40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 3 | 20231212 | 210800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 4 | 20231212 | 210700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 5 | 20231212 | 210600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 6 | 20231212 | 210500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 7 | 20231212 | 210400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 8 | 20231212 | 210300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 9 | 20231212 | 210200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 10 | 20231212 | 210100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 11 | 20231212 | 210000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 12 | 20231212 | 205900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 13 | 20231212 | 205800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 14 | 20231212 | 205700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 15 | 20231212 | 205600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 16 | 20231212 | 205500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 17 | 20231212 | 205400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 18 | 20231212 | 205300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 19 | 20231212 | 205200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 20 | 20231212 | 205100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 21 | 20231212 | 205000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 22 | 20231212 | 204900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 23 | 20231212 | 204800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 24 | 20231212 | 204700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 25 | 20231212 | 204600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 26 | 20231212 | 204500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 27 | 20231212 | 204400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 28 | 20231212 | 204300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 29 | 20231212 | 204200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 30 | 20231212 | 204100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 31 | 20231212 | 204000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 32 | 20231212 | 203900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 33 | 20231212 | 203800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 34 | 20231212 | 203700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 35 | 20231212 | 203600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 36 | 20231212 | 203500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 37 | 20231212 | 203400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 38 | 20231212 | 203300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 39 | 20231212 | 203200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 40 | 20231212 | 203100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 41 | 20231212 | 203000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 42 | 20231212 | 202900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 43 | 20231212 | 202800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 44 | 20231212 | 202700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 45 | 20231212 | 202600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 46 | 20231212 | 202500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 47 | 20231212 | 202400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 48 | 20231212 | 202300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 49 | 20231212 | 202200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 50 | 20231212 | 202100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 51 | 20231212 | 202000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 52 | 20231212 | 201900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 53 | 20231212 | 201800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 54 | 20231212 | 201700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 55 | 20231212 | 201600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 56 | 20231212 | 201500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 57 | 20231212 | 201400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 58 | 20231212 | 201300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 59 | 20231212 | 201200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 60 | 20231212 | 201100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 61 | 20231212 | 201000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 62 | 20231212 | 200900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 63 | 20231212 | 200800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 64 | 20231212 | 200700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 65 | 20231212 | 200600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 66 | 20231212 | 200500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 67 | 20231212 | 200400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 68 | 20231212 | 200300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 69 | 20231212 | 200200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 70 | 20231212 | 200100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 71 | 20231212 | 200000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 72 | 20231212 | 195900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 73 | 20231212 | 195800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 74 | 20231212 | 195700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 75 | 20231212 | 195600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 76 | 20231212 | 195500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 77 | 20231212 | 195400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 78 | 20231212 | 195300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 79 | 20231212 | 195200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 80 | 20231212 | 195100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 81 | 20231212 | 195000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 82 | 20231212 | 194900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 83 | 20231212 | 194800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 84 | 20231212 | 194700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 85 | 20231212 | 194600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 86 | 20231212 | 194500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 87 | 20231212 | 194400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 88 | 20231212 | 194300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 89 | 20231212 | 194200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 90 | 20231212 | 194100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 91 | 20231212 | 194000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 92 | 20231212 | 193900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 93 | 20231212 | 193800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 94 | 20231212 | 193700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 95 | 20231212 | 193600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 96 | 20231212 | 193500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 97 | 20231212 | 193400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 98 | 20231212 | 193300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 99 | 20231212 | 193200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 100 | 20231212 | 193100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 101 | 20231212 | 193000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 102 | 20231212 | 192900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 103 | 20231212 | 192800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 104 | 20231212 | 192700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 105 | 20231212 | 192600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 106 | 20231212 | 192500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 107 | 20231212 | 192400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 108 | 20231212 | 192300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 109 | 20231212 | 192200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 110 | 20231212 | 192100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 111 | 20231212 | 192000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 112 | 20231212 | 191900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 113 | 20231212 | 191800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 114 | 20231212 | 191700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 115 | 20231212 | 191600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 116 | 20231212 | 191500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 117 | 20231212 | 191400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 118 | 20231212 | 191300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 119 | 20231212 | 191200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 120 | 20231212 | 191100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 121 | 20231212 | 191000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 122 | 20231212 | 190900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 123 | 20231212 | 190800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 124 | 20231212 | 190700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 125 | 20231212 | 190600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 126 | 20231212 | 190500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 127 | 20231212 | 190400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 128 | 20231212 | 190300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 129 | 20231212 | 190200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 130 | 20231212 | 190100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 131 | 20231212 | 190000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 132 | 20231212 | 185900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 133 | 20231212 | 185800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 134 | 20231212 | 185700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 135 | 20231212 | 185600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 136 | 20231212 | 185500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 137 | 20231212 | 185400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 138 | 20231212 | 185300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 139 | 20231212 | 185200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 140 | 20231212 | 185100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 141 | 20231212 | 185000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 142 | 20231212 | 184900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 143 | 20231212 | 184800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 144 | 20231212 | 184700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 145 | 20231212 | 184600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 146 | 20231212 | 184500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 147 | 20231212 | 184400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 148 | 20231212 | 184300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 149 | 20231212 | 184200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 150 | 20231212 | 184100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 151 | 20231212 | 184000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 152 | 20231212 | 183900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 153 | 20231212 | 183800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 154 | 20231212 | 183700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 155 | 20231212 | 183600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 156 | 20231212 | 183500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 157 | 20231212 | 183400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 158 | 20231212 | 183300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 159 | 20231212 | 183200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 160 | 20231212 | 183100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 161 | 20231212 | 183000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 162 | 20231212 | 182900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 163 | 20231212 | 182800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 164 | 20231212 | 182700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 165 | 20231212 | 182600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 166 | 20231212 | 182500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 167 | 20231212 | 182400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 168 | 20231212 | 182300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 169 | 20231212 | 182200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 170 | 20231212 | 182100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 171 | 20231212 | 182000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 172 | 20231212 | 181900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 173 | 20231212 | 181800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 174 | 20231212 | 181700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 175 | 20231212 | 181600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 176 | 20231212 | 181500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 177 | 20231212 | 181400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 178 | 20231212 | 181300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 179 | 20231212 | 181200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 180 | 20231212 | 181100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 181 | 20231212 | 181000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 182 | 20231212 | 180900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 183 | 20231212 | 180800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 184 | 20231212 | 180700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 185 | 20231212 | 180600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20231212 | 180500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20231212 | 180400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20231212 | 180300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20231212 | 180200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20231212 | 180100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20231212 | 180000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20231212 | 175900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20231212 | 175800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20231212 | 175700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20231212 | 175600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20231212 | 175500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20231212 | 175400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20231212 | 175300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 199 | 20231212 | 175200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 200 | 20231212 | 175100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 201 | 20231212 | 175000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 202 | 20231212 | 174900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 203 | 20231212 | 174800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 204 | 20231212 | 174700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 205 | 20231212 | 174600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 206 | 20231212 | 174500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 207 | 20231212 | 174400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 208 | 20231212 | 174300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 209 | 20231212 | 174200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 210 | 20231212 | 174100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 211 | 20231212 | 174000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 212 | 20231212 | 173900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 213 | 20231212 | 173800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 214 | 20231212 | 173700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 215 | 20231212 | 173600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 216 | 20231212 | 173500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 217 | 20231212 | 173400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 218 | 20231212 | 173300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 219 | 20231212 | 173200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 220 | 20231212 | 173100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 221 | 20231212 | 173000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 222 | 20231212 | 172900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 223 | 20231212 | 172800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 224 | 20231212 | 172700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 225 | 20231212 | 172600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 226 | 20231212 | 172500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 227 | 20231212 | 172400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 228 | 20231212 | 172300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 229 | 20231212 | 172200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 230 | 20231212 | 172100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 231 | 20231212 | 172000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 232 | 20231212 | 171900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 233 | 20231212 | 171800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 234 | 20231212 | 171700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 235 | 20231212 | 171600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 236 | 20231212 | 171500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 237 | 20231212 | 171400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 238 | 20231212 | 171300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 239 | 20231212 | 171200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 240 | 20231212 | 171100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 241 | 20231212 | 171000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 242 | 20231212 | 170900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 243 | 20231212 | 170800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 244 | 20231212 | 170700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 245 | 20231212 | 170600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 246 | 20231212 | 170500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 247 | 20231212 | 170400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 248 | 20231212 | 170300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 249 | 20231212 | 170200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 250 | 20231212 | 170100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 251 | 20231212 | 170000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 252 | 20231212 | 165900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 253 | 20231212 | 165800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 254 | 20231212 | 165700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 255 | 20231212 | 165600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 256 | 20231212 | 165500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 257 | 20231212 | 165400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 258 | 20231212 | 165300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 259 | 20231212 | 165200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 260 | 20231212 | 165100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 261 | 20231212 | 165000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 262 | 20231212 | 164900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 263 | 20231212 | 164800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 264 | 20231212 | 164700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 265 | 20231212 | 164600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 266 | 20231212 | 164500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 267 | 20231212 | 164400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 268 | 20231212 | 164300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 269 | 20231212 | 164200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 270 | 20231212 | 164100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 271 | 20231212 | 164000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 272 | 20231212 | 163900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 273 | 20231212 | 163800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 274 | 20231212 | 163700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 275 | 20231212 | 163600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 276 | 20231212 | 163500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 277 | 20231212 | 163400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 278 | 20231212 | 163300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 279 | 20231212 | 163200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 280 | 20231212 | 163100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 281 | 20231212 | 163000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 282 | 20231212 | 162900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 283 | 20231212 | 162800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 284 | 20231212 | 162700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 285 | 20231212 | 162600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 286 | 20231212 | 162500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 287 | 20231212 | 162400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 288 | 20231212 | 162300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 289 | 20231212 | 162200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 290 | 20231212 | 162100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 291 | 20231212 | 162000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 292 | 20231212 | 161900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 293 | 20231212 | 161800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 294 | 20231212 | 161700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 295 | 20231212 | 161600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 296 | 20231212 | 161500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 297 | 20231212 | 161400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 298 | 20231212 | 161300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 299 | 20231212 | 161200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 300 | 20231212 | 161100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 301 | 20231212 | 161000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 302 | 20231212 | 160900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 303 | 20231212 | 160800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 304 | 20231212 | 160700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 305 | 20231212 | 160600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 306 | 20231212 | 160500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 307 | 20231212 | 160400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 308 | 20231212 | 160300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 309 | 20231212 | 160200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 310 | 20231212 | 160100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 311 | 20231212 | 160000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 312 | 20231212 | 155900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 313 | 20231212 | 155800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 314 | 20231212 | 155700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 315 | 20231212 | 155600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 316 | 20231212 | 155500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 317 | 20231212 | 155400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 318 | 20231212 | 155300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 319 | 20231212 | 155200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 320 | 20231212 | 155100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 321 | 20231212 | 155000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 322 | 20231212 | 154900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 323 | 20231212 | 154800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 324 | 20231212 | 154700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 325 | 20231212 | 154600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 326 | 20231212 | 154500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 327 | 20231212 | 154400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 328 | 20231212 | 154300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 329 | 20231212 | 154200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 330 | 20231212 | 154100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 331 | 20231212 | 154000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 332 | 20231212 | 153900 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 333 | 20231212 | 153800 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 334 | 20231212 | 153700 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 335 | 20231212 | 153600 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 336 | 20231212 | 153500 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 337 | 20231212 | 153400 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 338 | 20231212 | 153300 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 339 | 20231212 | 153200 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 340 | 20231212 | 153100 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 341 | 20231212 | 153000 | 33034019680 | 15330 | 15330 | 15330 | 15330 | 22753 |
| 342 | 20231212 | 152900 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 343 | 20231212 | 152800 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 344 | 20231212 | 152700 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 345 | 20231212 | 152600 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 346 | 20231212 | 152500 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 347 | 20231212 | 152400 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 348 | 20231212 | 152300 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 349 | 20231212 | 152200 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 350 | 20231212 | 152100 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 351 | 20231212 | 152000 | 32685216190 | 15310 | 15310 | 15310 | 15310 | 0 |
| 352 | 20231212 | 151900 | 32685216190 | 15310 | 15310 | 15320 | 15290 | 10987 |
| 353 | 20231212 | 151800 | 32517117390 | 15310 | 15290 | 15320 | 15270 | 8715 |
| 354 | 20231212 | 151700 | 32383851050 | 15290 | 15290 | 15300 | 15270 | 5549 |
| 355 | 20231212 | 151600 | 32299057960 | 15280 | 15270 | 15300 | 15260 | 7300 |
| 356 | 20231212 | 151500 | 32187516230 | 15260 | 15300 | 15300 | 15260 | 3594 |
| 357 | 20231212 | 151400 | 32132643210 | 15290 | 15280 | 15300 | 15240 | 3069 |
| 358 | 20231212 | 151300 | 32085738560 | 15240 | 15260 | 15290 | 15240 | 5986 |
| 359 | 20231212 | 151200 | 31994397790 | 15280 | 15240 | 15280 | 15240 | 8906 |
| 360 | 20231212 | 151100 | 31858503130 | 15240 | 15240 | 15270 | 15210 | 10006 |
| 361 | 20231212 | 151000 | 31706034830 | 15240 | 15280 | 15290 | 15210 | 14892 |
| 362 | 20231212 | 150900 | 31479069790 | 15290 | 15320 | 15320 | 15270 | 1164 |
| 363 | 20231212 | 150800 | 31461267640 | 15320 | 15320 | 15330 | 15300 | 2828 |
| 364 | 20231212 | 150700 | 31417942860 | 15320 | 15300 | 15320 | 15270 | 2956 |
| 365 | 20231212 | 150600 | 31372742220 | 15270 | 15270 | 15300 | 15270 | 710 |
| 366 | 20231212 | 150500 | 31361895890 | 15270 | 15290 | 15330 | 15270 | 2632 |
| 367 | 20231212 | 150400 | 31321651680 | 15290 | 15290 | 15290 | 15250 | 5101 |
| 368 | 20231212 | 150300 | 31243778990 | 15290 | 15300 | 15310 | 15270 | 1942 |
| 369 | 20231212 | 150200 | 31214082440 | 15310 | 15340 | 15340 | 15300 | 4424 |
| 370 | 20231212 | 150100 | 31146359020 | 15330 | 15340 | 15340 | 15330 | 1474 |
| 371 | 20231212 | 150000 | 31123757050 | 15340 | 15370 | 15370 | 15340 | 2827 |
| 372 | 20231212 | 145900 | 31080362470 | 15370 | 15380 | 15380 | 15360 | 1972 |
| 373 | 20231212 | 145800 | 31050041690 | 15380 | 15360 | 15380 | 15350 | 1156 |
| 374 | 20231212 | 145700 | 31032289340 | 15360 | 15370 | 15390 | 15350 | 2024 |
| 375 | 20231212 | 145600 | 31001172990 | 15370 | 15330 | 15370 | 15330 | 5728 |
| 376 | 20231212 | 145500 | 30913255980 | 15330 | 15370 | 15380 | 15330 | 2698 |
| 377 | 20231212 | 145400 | 30871842990 | 15370 | 15340 | 15370 | 15330 | 2676 |
| 378 | 20231212 | 145300 | 30830752010 | 15330 | 15320 | 15330 | 15320 | 874 |
| 379 | 20231212 | 145200 | 30817361300 | 15320 | 15340 | 15350 | 15320 | 960 |
| 380 | 20231212 | 145100 | 30802640990 | 15350 | 15320 | 15370 | 15310 | 2348 |
| 381 | 20231212 | 145000 | 30766626510 | 15320 | 15300 | 15320 | 15280 | 768 |
| 382 | 20231212 | 144900 | 30754877340 | 15310 | 15250 | 15310 | 15250 | 1154 |
| 383 | 20231212 | 144800 | 30737241650 | 15250 | 15250 | 15270 | 15230 | 4249 |
| 384 | 20231212 | 144700 | 30672509550 | 15250 | 15300 | 15300 | 15240 | 2997 |
| 385 | 20231212 | 144600 | 30626785800 | 15300 | 15310 | 15320 | 15280 | 1534 |
| 386 | 20231212 | 144500 | 30603301660 | 15320 | 15330 | 15330 | 15320 | 1616 |
| 387 | 20231212 | 144400 | 30578531200 | 15330 | 15340 | 15340 | 15320 | 2817 |
| 388 | 20231212 | 144300 | 30535363960 | 15330 | 15340 | 15350 | 15330 | 884 |
| 389 | 20231212 | 144200 | 30521803840 | 15350 | 15340 | 15350 | 15330 | 1251 |
| 390 | 20231212 | 144100 | 30502615750 | 15330 | 15300 | 15330 | 15300 | 1150 |
| 391 | 20231212 | 144000 | 30485004650 | 15310 | 15250 | 15310 | 15230 | 8056 |
| 392 | 20231212 | 143900 | 30362069180 | 15250 | 15260 | 15270 | 15240 | 4534 |
| 393 | 20231212 | 143800 | 30292928090 | 15270 | 15290 | 15290 | 15250 | 9095 |
| 394 | 20231212 | 143700 | 30154055050 | 15290 | 15320 | 15340 | 15290 | 4797 |
| 395 | 20231212 | 143600 | 30080647600 | 15320 | 15330 | 15340 | 15310 | 1395 |
| 396 | 20231212 | 143500 | 30059277160 | 15320 | 15340 | 15340 | 15310 | 872 |
| 397 | 20231212 | 143400 | 30045918170 | 15320 | 15330 | 15350 | 15320 | 632 |
| 398 | 20231212 | 143300 | 30036226960 | 15330 | 15320 | 15350 | 15310 | 1223 |
| 399 | 20231212 | 143200 | 30017491150 | 15320 | 15310 | 15320 | 15310 | 1119 |
| 400 | 20231212 | 143100 | 30000354220 | 15310 | 15320 | 15320 | 15300 | 4186 |
| 401 | 20231212 | 143000 | 29936256810 | 15320 | 15320 | 15360 | 15300 | 1465 |
| 402 | 20231212 | 142900 | 29913808070 | 15320 | 15330 | 15330 | 15280 | 5448 |
| 403 | 20231212 | 142800 | 29830428730 | 15330 | 15440 | 15440 | 15330 | 2878 |
| 404 | 20231212 | 142700 | 29786182210 | 15440 | 15440 | 15450 | 15430 | 1862 |
| 405 | 20231212 | 142600 | 29757427710 | 15430 | 15380 | 15450 | 15380 | 1550 |
| 406 | 20231212 | 142500 | 29733517510 | 15370 | 15390 | 15400 | 15370 | 885 |
| 407 | 20231212 | 142400 | 29719900050 | 15390 | 15400 | 15450 | 15390 | 5420 |
| 408 | 20231212 | 142300 | 29636319630 | 15410 | 15340 | 15410 | 15340 | 1575 |
| 409 | 20231212 | 142200 | 29612073130 | 15340 | 15350 | 15360 | 15340 | 1020 |
| 410 | 20231212 | 142100 | 29596422250 | 15350 | 15320 | 15360 | 15300 | 586 |
| 411 | 20231212 | 142000 | 29587433290 | 15300 | 15350 | 15360 | 15300 | 2904 |
| 412 | 20231212 | 141900 | 29542937780 | 15360 | 15330 | 15370 | 15330 | 1875 |
| 413 | 20231212 | 141800 | 29514169850 | 15330 | 15280 | 15330 | 15270 | 609 |
| 414 | 20231212 | 141700 | 29504851930 | 15290 | 15270 | 15300 | 15270 | 2163 |
| 415 | 20231212 | 141600 | 29471789660 | 15270 | 15290 | 15300 | 15270 | 6318 |
| 416 | 20231212 | 141500 | 29375221820 | 15270 | 15330 | 15350 | 15260 | 7946 |
| 417 | 20231212 | 141400 | 29253668250 | 15320 | 15400 | 15400 | 15310 | 7319 |
| 418 | 20231212 | 141300 | 29141273480 | 15400 | 15400 | 15440 | 15390 | 1037 |
| 419 | 20231212 | 141200 | 29125292860 | 15400 | 15470 | 15470 | 15390 | 1998 |
| 420 | 20231212 | 141100 | 29094489030 | 15470 | 15460 | 15470 | 15380 | 3021 |
| 421 | 20231212 | 141000 | 29047923920 | 15460 | 15430 | 15460 | 15400 | 2142 |
| 422 | 20231212 | 140900 | 29014892940 | 15430 | 15450 | 15470 | 15430 | 794 |
| 423 | 20231212 | 140800 | 29002634140 | 15440 | 15480 | 15480 | 15440 | 1788 |
| 424 | 20231212 | 140700 | 28975001600 | 15480 | 15480 | 15490 | 15460 | 297 |
| 425 | 20231212 | 140600 | 28970404210 | 15480 | 15450 | 15480 | 15450 | 839 |
| 426 | 20231212 | 140500 | 28957439740 | 15470 | 15460 | 15470 | 15440 | 1181 |
| 427 | 20231212 | 140400 | 28939171330 | 15470 | 15440 | 15470 | 15430 | 1133 |
| 428 | 20231212 | 140300 | 28921674110 | 15440 | 15460 | 15460 | 15430 | 1759 |
| 429 | 20231212 | 140200 | 28894506510 | 15500 | 15500 | 15520 | 15430 | 4352 |
| 430 | 20231212 | 140100 | 28827253360 | 15500 | 15480 | 15500 | 15470 | 3025 |
| 431 | 20231212 | 140000 | 28780400940 | 15460 | 15530 | 15530 | 15460 | 1922 |
| 432 | 20231212 | 135900 | 28750637360 | 15530 | 15450 | 15530 | 15420 | 5387 |
| 433 | 20231212 | 135800 | 28667279650 | 15460 | 15540 | 15600 | 15460 | 4338 |
| 434 | 20231212 | 135700 | 28599882670 | 15570 | 15610 | 15610 | 15540 | 2551 |
| 435 | 20231212 | 135600 | 28560144230 | 15600 | 15650 | 15660 | 15600 | 6625 |
| 436 | 20231212 | 135500 | 28456620920 | 15660 | 15590 | 15700 | 15560 | 27462 |
| 437 | 20231212 | 135400 | 28026428080 | 15550 | 15500 | 15630 | 15470 | 12558 |
| 438 | 20231212 | 135300 | 27831035960 | 15500 | 15470 | 15510 | 15430 | 10970 |
| 439 | 20231212 | 135200 | 27661349450 | 15430 | 15320 | 15490 | 15300 | 11440 |
| 440 | 20231212 | 135100 | 27485522330 | 15320 | 15260 | 15330 | 15220 | 18406 |
| 441 | 20231212 | 135000 | 27204627860 | 15260 | 15300 | 15300 | 15250 | 8824 |
| 442 | 20231212 | 134900 | 27069904310 | 15300 | 15290 | 15300 | 15270 | 3750 |
| 443 | 20231212 | 134800 | 27012591020 | 15300 | 15320 | 15330 | 15300 | 5468 |
| 444 | 20231212 | 134700 | 26928846950 | 15310 | 15330 | 15350 | 15310 | 2356 |
| 445 | 20231212 | 134600 | 26892718880 | 15340 | 15290 | 15340 | 15270 | 10542 |
| 446 | 20231212 | 134500 | 26731374910 | 15290 | 15340 | 15340 | 15290 | 8943 |
| 447 | 20231212 | 134400 | 26594454790 | 15340 | 15350 | 15350 | 15320 | 3327 |
| 448 | 20231212 | 134300 | 26543432940 | 15350 | 15380 | 15380 | 15320 | 5228 |
| 449 | 20231212 | 134200 | 26463243610 | 15380 | 15390 | 15400 | 15380 | 1180 |
| 450 | 20231212 | 134100 | 26445087450 | 15390 | 15420 | 15420 | 15390 | 2850 |
| 451 | 20231212 | 134000 | 26401182930 | 15410 | 15400 | 15430 | 15400 | 1759 |
| 452 | 20231212 | 133900 | 26374068810 | 15420 | 15330 | 15420 | 15320 | 13693 |
| 453 | 20231212 | 133800 | 26164072880 | 15330 | 15340 | 15350 | 15310 | 7754 |
| 454 | 20231212 | 133700 | 26045187990 | 15340 | 15400 | 15410 | 15340 | 3646 |
| 455 | 20231212 | 133600 | 25989155240 | 15410 | 15420 | 15420 | 15400 | 1482 |
| 456 | 20231212 | 133500 | 25966316160 | 15410 | 15430 | 15430 | 15400 | 1719 |
| 457 | 20231212 | 133400 | 25939826410 | 15440 | 15380 | 15450 | 15360 | 7646 |
| 458 | 20231212 | 133300 | 25821944920 | 15380 | 15340 | 15400 | 15320 | 3600 |
| 459 | 20231212 | 133200 | 25766730790 | 15340 | 15430 | 15430 | 15340 | 6332 |
| 460 | 20231212 | 133100 | 25669376150 | 15440 | 15430 | 15440 | 15420 | 624 |
| 461 | 20231212 | 133000 | 25659747730 | 15430 | 15420 | 15440 | 15380 | 4532 |
| 462 | 20231212 | 132900 | 25589935890 | 15420 | 15430 | 15430 | 15410 | 968 |
| 463 | 20231212 | 132800 | 25575011140 | 15420 | 15440 | 15440 | 15420 | 3231 |
| 464 | 20231212 | 132700 | 25525163420 | 15430 | 15450 | 15450 | 15420 | 1484 |
| 465 | 20231212 | 132600 | 25502254420 | 15450 | 15470 | 15480 | 15450 | 1059 |
| 466 | 20231212 | 132500 | 25485878650 | 15470 | 15480 | 15540 | 15450 | 6002 |
| 467 | 20231212 | 132400 | 25392956550 | 15480 | 15500 | 15510 | 15480 | 4028 |
| 468 | 20231212 | 132300 | 25330552330 | 15500 | 15500 | 15540 | 15490 | 4939 |
| 469 | 20231212 | 132200 | 25253894180 | 15490 | 15430 | 15530 | 15410 | 5202 |
| 470 | 20231212 | 132100 | 25173448190 | 15420 | 15380 | 15440 | 15350 | 6995 |
| 471 | 20231212 | 132000 | 25065927690 | 15370 | 15390 | 15410 | 15370 | 5613 |
| 472 | 20231212 | 131900 | 24979554290 | 15390 | 15400 | 15410 | 15380 | 4526 |
| 473 | 20231212 | 131800 | 24909874720 | 15400 | 15430 | 15430 | 15370 | 8170 |
| 474 | 20231212 | 131700 | 24784074420 | 15420 | 15440 | 15450 | 15410 | 1721 |
| 475 | 20231212 | 131600 | 24757518980 | 15440 | 15460 | 15500 | 15390 | 15281 |
| 476 | 20231212 | 131500 | 24521936720 | 15460 | 15450 | 15480 | 15440 | 3055 |
| 477 | 20231212 | 131400 | 24474729760 | 15450 | 15520 | 15520 | 15410 | 19216 |
| 478 | 20231212 | 131300 | 24177770080 | 15520 | 15590 | 15590 | 15520 | 5609 |
| 479 | 20231212 | 131200 | 24090627360 | 15580 | 15550 | 15590 | 15540 | 927 |
| 480 | 20231212 | 131100 | 24076200050 | 15540 | 15590 | 15590 | 15540 | 999 |
| 481 | 20231212 | 131000 | 24060658960 | 15590 | 15550 | 15590 | 15540 | 322 |
| 482 | 20231212 | 130900 | 24055652520 | 15550 | 15550 | 15590 | 15540 | 6639 |
| 483 | 20231212 | 130800 | 23952368420 | 15560 | 15560 | 15570 | 15530 | 3003 |
| 484 | 20231212 | 130700 | 23905677010 | 15560 | 15580 | 15590 | 15560 | 1808 |
| 485 | 20231212 | 130600 | 23877540740 | 15580 | 15600 | 15600 | 15570 | 650 |
| 486 | 20231212 | 130500 | 23867415260 | 15600 | 15590 | 15620 | 15590 | 489 |
| 487 | 20231212 | 130400 | 23859786880 | 15590 | 15550 | 15590 | 15520 | 3897 |
| 488 | 20231212 | 130300 | 23799225190 | 15540 | 15600 | 15600 | 15540 | 2667 |
| 489 | 20231212 | 130200 | 23757709680 | 15590 | 15640 | 15660 | 15590 | 1454 |
| 490 | 20231212 | 130100 | 23735016050 | 15630 | 15680 | 15680 | 15630 | 1043 |
| 491 | 20231212 | 130000 | 23718701210 | 15640 | 15720 | 15720 | 15640 | 3796 |
| 492 | 20231212 | 125900 | 23659303000 | 15720 | 15690 | 15730 | 15690 | 1173 |
| 493 | 20231212 | 125800 | 23640883830 | 15700 | 15650 | 15700 | 15630 | 940 |
| 494 | 20231212 | 125700 | 23626163910 | 15660 | 15640 | 15680 | 15580 | 2818 |
| 495 | 20231212 | 125600 | 23582091640 | 15640 | 15620 | 15640 | 15590 | 3392 |
| 496 | 20231212 | 125500 | 23529140090 | 15620 | 15630 | 15640 | 15610 | 1135 |
| 497 | 20231212 | 125400 | 23511407090 | 15630 | 15640 | 15660 | 15620 | 693 |
| 498 | 20231212 | 125300 | 23500565320 | 15640 | 15630 | 15680 | 15620 | 2583 |
| 499 | 20231212 | 125200 | 23460185380 | 15630 | 15670 | 15680 | 15630 | 733 |
| 500 | 20231212 | 125100 | 23448719290 | 15680 | 15650 | 15700 | 15610 | 2733 |
| 501 | 20231212 | 125000 | 23405997820 | 15650 | 15730 | 15730 | 15650 | 3134 |
| 502 | 20231212 | 124900 | 23356917510 | 15700 | 15710 | 15730 | 15700 | 756 |
| 503 | 20231212 | 124800 | 23345040960 | 15720 | 15740 | 15750 | 15720 | 1714 |
| 504 | 20231212 | 124700 | 23318087780 | 15750 | 15780 | 15780 | 15730 | 1058 |
| 505 | 20231212 | 124600 | 23301428070 | 15740 | 15720 | 15810 | 15680 | 3681 |
| 506 | 20231212 | 124500 | 23243380140 | 15720 | 15770 | 15780 | 15690 | 1874 |
| 507 | 20231212 | 124400 | 23213921260 | 15780 | 15730 | 15780 | 15720 | 4683 |
| 508 | 20231212 | 124300 | 23140205480 | 15730 | 15700 | 15770 | 15690 | 3766 |
| 509 | 20231212 | 124200 | 23080952380 | 15700 | 15650 | 15700 | 15610 | 5983 |
| 510 | 20231212 | 124100 | 22987236050 | 15640 | 15540 | 15650 | 15530 | 7024 |
| 511 | 20231212 | 124000 | 22877611690 | 15540 | 15560 | 15590 | 15540 | 3299 |
| 512 | 20231212 | 123900 | 22826255770 | 15550 | 15590 | 15590 | 15550 | 1959 |
| 513 | 20231212 | 123800 | 22795764930 | 15590 | 15570 | 15650 | 15560 | 7642 |
| 514 | 20231212 | 123700 | 22676500270 | 15570 | 15490 | 15590 | 15490 | 5367 |
| 515 | 20231212 | 123600 | 22593139490 | 15500 | 15620 | 15670 | 15490 | 30681 |
| 516 | 20231212 | 123500 | 22115338520 | 15610 | 15650 | 15650 | 15610 | 6159 |
| 517 | 20231212 | 123400 | 22019039670 | 15650 | 15670 | 15670 | 15650 | 2597 |
| 518 | 20231212 | 123300 | 21978382750 | 15670 | 15670 | 15710 | 15660 | 3554 |
| 519 | 20231212 | 123200 | 21922696120 | 15670 | 15670 | 15670 | 15650 | 1361 |
| 520 | 20231212 | 123100 | 21901386680 | 15670 | 15710 | 15710 | 15660 | 1585 |
| 521 | 20231212 | 123000 | 21876556840 | 15730 | 15750 | 15750 | 15650 | 6365 |
| 522 | 20231212 | 122900 | 21776746580 | 15750 | 15760 | 15770 | 15720 | 1007 |
| 523 | 20231212 | 122800 | 21760878720 | 15760 | 15740 | 15760 | 15720 | 2013 |
| 524 | 20231212 | 122700 | 21729160940 | 15720 | 15750 | 15760 | 15710 | 2443 |
| 525 | 20231212 | 122600 | 21690736980 | 15710 | 15710 | 15750 | 15700 | 2044 |
| 526 | 20231212 | 122500 | 21658635340 | 15710 | 15710 | 15720 | 15700 | 876 |
| 527 | 20231212 | 122400 | 21644875260 | 15700 | 15710 | 15720 | 15700 | 2353 |
| 528 | 20231212 | 122300 | 21607920940 | 15710 | 15780 | 15790 | 15710 | 1650 |
| 529 | 20231212 | 122200 | 21581977660 | 15740 | 15730 | 15800 | 15730 | 2510 |
| 530 | 20231212 | 122100 | 21542488880 | 15730 | 15750 | 15760 | 15730 | 1380 |
| 531 | 20231212 | 122000 | 21520769780 | 15750 | 15740 | 15750 | 15740 | 1009 |
| 532 | 20231212 | 121900 | 21504879430 | 15740 | 15810 | 15810 | 15740 | 1633 |
| 533 | 20231212 | 121800 | 21479120070 | 15850 | 15830 | 15850 | 15800 | 748 |
| 534 | 20231212 | 121700 | 21467280900 | 15830 | 15860 | 15880 | 15830 | 962 |
| 535 | 20231212 | 121600 | 21452034050 | 15860 | 15860 | 15880 | 15850 | 965 |
| 536 | 20231212 | 121500 | 21436721590 | 15860 | 15830 | 15880 | 15830 | 2951 |
| 537 | 20231212 | 121400 | 21389948190 | 15830 | 15810 | 15830 | 15810 | 843 |
| 538 | 20231212 | 121300 | 21376613560 | 15810 | 15780 | 15810 | 15780 | 253 |
| 539 | 20231212 | 121200 | 21372614890 | 15800 | 15770 | 15800 | 15760 | 902 |
| 540 | 20231212 | 121100 | 21358388150 | 15770 | 15810 | 15810 | 15770 | 999 |
| 541 | 20231212 | 121000 | 21342616900 | 15810 | 15800 | 15830 | 15790 | 314 |
| 542 | 20231212 | 120900 | 21337655210 | 15800 | 15780 | 15810 | 15780 | 616 |
| 543 | 20231212 | 120800 | 21327924940 | 15780 | 15790 | 15790 | 15770 | 1203 |
| 544 | 20231212 | 120700 | 21308942310 | 15780 | 15760 | 15780 | 15760 | 593 |
| 545 | 20231212 | 120600 | 21299589260 | 15760 | 15730 | 15770 | 15730 | 2608 |
| 546 | 20231212 | 120500 | 21258525890 | 15740 | 15710 | 15740 | 15670 | 4928 |
| 547 | 20231212 | 120400 | 21181236470 | 15710 | 15760 | 15760 | 15700 | 6696 |
| 548 | 20231212 | 120300 | 21075963250 | 15750 | 15780 | 15780 | 15750 | 1992 |
| 549 | 20231212 | 120200 | 21044565240 | 15780 | 15790 | 15800 | 15760 | 362 |
| 550 | 20231212 | 120100 | 21038855130 | 15790 | 15790 | 15800 | 15780 | 33 |
| 551 | 20231212 | 120000 | 21038334040 | 15780 | 15800 | 15800 | 15770 | 277 |
| 552 | 20231212 | 115900 | 21033960910 | 15800 | 15790 | 15800 | 15760 | 700 |
| 553 | 20231212 | 115800 | 21022913550 | 15800 | 15780 | 15800 | 15780 | 1606 |
| 554 | 20231212 | 115700 | 20997559170 | 15800 | 15830 | 15830 | 15770 | 4254 |
| 555 | 20231212 | 115600 | 20930349720 | 15830 | 15810 | 15830 | 15810 | 2103 |
| 556 | 20231212 | 115500 | 20897095280 | 15810 | 15830 | 15830 | 15810 | 2000 |
| 557 | 20231212 | 115400 | 20865459340 | 15830 | 15850 | 15850 | 15830 | 592 |
| 558 | 20231212 | 115300 | 20856080680 | 15850 | 15820 | 15850 | 15820 | 1455 |
| 559 | 20231212 | 115200 | 20833049100 | 15820 | 15820 | 15830 | 15810 | 289 |
| 560 | 20231212 | 115100 | 20828477330 | 15820 | 15820 | 15820 | 15810 | 694 |
| 561 | 20231212 | 115000 | 20817503040 | 15820 | 15840 | 15860 | 15820 | 366 |
| 562 | 20231212 | 114900 | 20811711690 | 15870 | 15850 | 15880 | 15830 | 511 |
| 563 | 20231212 | 114800 | 20803608670 | 15890 | 15860 | 15890 | 15850 | 1332 |
| 564 | 20231212 | 114700 | 20782477320 | 15870 | 15840 | 15880 | 15840 | 2265 |
| 565 | 20231212 | 114600 | 20746556640 | 15840 | 15800 | 15840 | 15800 | 1459 |
| 566 | 20231212 | 114500 | 20723472110 | 15800 | 15820 | 15820 | 15800 | 357 |
| 567 | 20231212 | 114400 | 20717829970 | 15800 | 15800 | 15800 | 15780 | 593 |
| 568 | 20231212 | 114300 | 20708464330 | 15800 | 15800 | 15820 | 15790 | 709 |
| 569 | 20231212 | 114200 | 20697262860 | 15800 | 15820 | 15840 | 15780 | 981 |
| 570 | 20231212 | 114100 | 20681754820 | 15790 | 15750 | 15790 | 15740 | 4177 |
| 571 | 20231212 | 114000 | 20615916530 | 15750 | 15750 | 15770 | 15750 | 1121 |
| 572 | 20231212 | 113900 | 20598247420 | 15750 | 15750 | 15770 | 15750 | 975 |
| 573 | 20231212 | 113800 | 20582882290 | 15760 | 15760 | 15770 | 15750 | 2009 |
| 574 | 20231212 | 113700 | 20551224240 | 15780 | 15800 | 15800 | 15760 | 1411 |
| 575 | 20231212 | 113600 | 20528962780 | 15800 | 15820 | 15840 | 15780 | 810 |
| 576 | 20231212 | 113500 | 20516163560 | 15840 | 15830 | 15840 | 15820 | 971 |
| 577 | 20231212 | 113400 | 20500793700 | 15830 | 15820 | 15850 | 15810 | 933 |
| 578 | 20231212 | 113300 | 20486028590 | 15830 | 15820 | 15830 | 15820 | 375 |
| 579 | 20231212 | 113200 | 20480094340 | 15820 | 15800 | 15820 | 15800 | 616 |
| 580 | 20231212 | 113100 | 20470360160 | 15800 | 15800 | 15810 | 15770 | 3058 |
| 581 | 20231212 | 113000 | 20422063480 | 15800 | 15800 | 15810 | 15780 | 864 |
| 582 | 20231212 | 112900 | 20408412820 | 15810 | 15830 | 15830 | 15770 | 1189 |
| 583 | 20231212 | 112800 | 20389649870 | 15830 | 15770 | 15830 | 15760 | 3265 |
| 584 | 20231212 | 112700 | 20338145440 | 15770 | 15750 | 15770 | 15740 | 1103 |
| 585 | 20231212 | 112600 | 20320763190 | 15750 | 15760 | 15800 | 15750 | 4341 |
| 586 | 20231212 | 112500 | 20252364230 | 15770 | 15800 | 15840 | 15740 | 7646 |
| 587 | 20231212 | 112400 | 20131823960 | 15830 | 15870 | 15870 | 15800 | 7010 |
| 588 | 20231212 | 112300 | 20020891090 | 15870 | 15910 | 15910 | 15870 | 1521 |
| 589 | 20231212 | 112200 | 19996707340 | 15910 | 15910 | 15920 | 15880 | 1512 |
| 590 | 20231212 | 112100 | 19972682830 | 15910 | 15910 | 15910 | 15880 | 834 |
| 591 | 20231212 | 112000 | 19959425110 | 15910 | 15900 | 15920 | 15860 | 1541 |
| 592 | 20231212 | 111900 | 19934958960 | 15890 | 15870 | 15890 | 15840 | 1830 |
| 593 | 20231212 | 111800 | 19905907610 | 15850 | 15850 | 15880 | 15840 | 1343 |
| 594 | 20231212 | 111700 | 19884620460 | 15880 | 15850 | 15880 | 15830 | 1647 |
| 595 | 20231212 | 111600 | 19858531970 | 15850 | 15840 | 15870 | 15830 | 1707 |
| 596 | 20231212 | 111500 | 19831494730 | 15840 | 15880 | 15880 | 15840 | 1990 |
| 597 | 20231212 | 111400 | 19799957640 | 15880 | 15850 | 15880 | 15840 | 1701 |
| 598 | 20231212 | 111300 | 19772971490 | 15850 | 15870 | 15870 | 15830 | 6090 |
| 599 | 20231212 | 111200 | 19676438140 | 15880 | 15880 | 15890 | 15880 | 4280 |
| 600 | 20231212 | 111100 | 19608453150 | 15880 | 15930 | 15970 | 15870 | 4601 |
| 601 | 20231212 | 111000 | 19535341560 | 15920 | 15900 | 15930 | 15900 | 765 |
| 602 | 20231212 | 110900 | 19523162440 | 15900 | 15950 | 15970 | 15880 | 1858 |
| 603 | 20231212 | 110800 | 19493609720 | 15950 | 15980 | 15990 | 15950 | 1570 |
| 604 | 20231212 | 110700 | 19468528350 | 15980 | 15950 | 16010 | 15950 | 1516 |
| 605 | 20231212 | 110600 | 19444304200 | 15950 | 15910 | 15950 | 15890 | 6266 |
| 606 | 20231212 | 110500 | 19344561520 | 15910 | 15940 | 15950 | 15910 | 2556 |
| 607 | 20231212 | 110400 | 19303846280 | 15940 | 15930 | 15950 | 15930 | 2310 |
| 608 | 20231212 | 110300 | 19267028710 | 15910 | 15960 | 15960 | 15910 | 2218 |
| 609 | 20231212 | 110200 | 19231686060 | 15950 | 15930 | 15960 | 15930 | 1319 |
| 610 | 20231212 | 110100 | 19210656920 | 15930 | 15900 | 15930 | 15880 | 4916 |
| 611 | 20231212 | 110000 | 19132516120 | 15900 | 15960 | 15960 | 15870 | 4015 |
| 612 | 20231212 | 105900 | 19068551560 | 15960 | 16000 | 16060 | 15860 | 11341 |
| 613 | 20231212 | 105800 | 18887768900 | 16000 | 16090 | 16130 | 15970 | 15499 |
| 614 | 20231212 | 105700 | 18638888490 | 16100 | 16090 | 16100 | 16060 | 3952 |
| 615 | 20231212 | 105600 | 18575331100 | 16090 | 16080 | 16120 | 16060 | 5985 |
| 616 | 20231212 | 105500 | 18479039040 | 16100 | 16010 | 16150 | 16000 | 12294 |
| 617 | 20231212 | 105400 | 18281166290 | 16030 | 15960 | 16040 | 15960 | 3888 |
| 618 | 20231212 | 105300 | 18218973190 | 15960 | 15960 | 15960 | 15950 | 1092 |
| 619 | 20231212 | 105200 | 18201552500 | 15970 | 15960 | 15970 | 15930 | 1095 |
| 620 | 20231212 | 105100 | 18184089750 | 15960 | 15990 | 15990 | 15910 | 1584 |
| 621 | 20231212 | 105000 | 18158825120 | 15990 | 15900 | 16020 | 15900 | 3606 |
| 622 | 20231212 | 104900 | 18101337750 | 15900 | 15910 | 15940 | 15870 | 4153 |
| 623 | 20231212 | 104800 | 18035308550 | 15910 | 15940 | 15940 | 15870 | 6744 |
| 624 | 20231212 | 104700 | 17928073200 | 15950 | 15970 | 15980 | 15940 | 5243 |
| 625 | 20231212 | 104600 | 17844409310 | 15990 | 16020 | 16050 | 15950 | 6773 |
| 626 | 20231212 | 104500 | 17736093290 | 16000 | 16010 | 16070 | 16000 | 6312 |
| 627 | 20231212 | 104400 | 17634889240 | 16010 | 16040 | 16040 | 15980 | 9601 |
| 628 | 20231212 | 104300 | 17481189150 | 16030 | 16040 | 16050 | 16000 | 11358 |
| 629 | 20231212 | 104200 | 17299226590 | 16040 | 16000 | 16180 | 15990 | 34049 |
| 630 | 20231212 | 104100 | 16751549380 | 15980 | 15850 | 16090 | 15850 | 43482 |
| 631 | 20231212 | 104000 | 16056413640 | 15860 | 15840 | 15900 | 15780 | 10268 |
| 632 | 20231212 | 103900 | 15893579570 | 15880 | 15730 | 15900 | 15720 | 16026 |
| 633 | 20231212 | 103800 | 15639696060 | 15720 | 15780 | 15780 | 15710 | 3929 |
| 634 | 20231212 | 103700 | 15577871580 | 15780 | 15740 | 15840 | 15720 | 6731 |
| 635 | 20231212 | 103600 | 15471820150 | 15730 | 15720 | 15760 | 15660 | 4418 |
| 636 | 20231212 | 103500 | 15402333640 | 15700 | 15650 | 15720 | 15640 | 2092 |
| 637 | 20231212 | 103400 | 15369552860 | 15640 | 15630 | 15650 | 15620 | 1131 |
| 638 | 20231212 | 103300 | 15351874280 | 15630 | 15630 | 15630 | 15610 | 1507 |
| 639 | 20231212 | 103200 | 15328337990 | 15630 | 15630 | 15640 | 15600 | 3199 |
| 640 | 20231212 | 103100 | 15278398790 | 15630 | 15660 | 15670 | 15630 | 1604 |
| 641 | 20231212 | 103000 | 15253302800 | 15660 | 15650 | 15680 | 15650 | 2251 |
| 642 | 20231212 | 102900 | 15218048190 | 15660 | 15590 | 15660 | 15590 | 4431 |
| 643 | 20231212 | 102800 | 15148861000 | 15590 | 15590 | 15620 | 15580 | 2847 |
| 644 | 20231212 | 102700 | 15104479780 | 15590 | 15630 | 15650 | 15590 | 14345 |
| 645 | 20231212 | 102600 | 14880590370 | 15620 | 15630 | 15650 | 15610 | 1986 |
| 646 | 20231212 | 102500 | 14849576660 | 15620 | 15620 | 15620 | 15600 | 5429 |
| 647 | 20231212 | 102400 | 14764821560 | 15610 | 15640 | 15650 | 15610 | 7371 |
| 648 | 20231212 | 102300 | 14649659370 | 15640 | 15680 | 15690 | 15640 | 3091 |
| 649 | 20231212 | 102200 | 14601265350 | 15680 | 15670 | 15680 | 15650 | 1928 |
| 650 | 20231212 | 102100 | 14571063190 | 15680 | 15650 | 15690 | 15650 | 1616 |
| 651 | 20231212 | 102000 | 14545750210 | 15690 | 15710 | 15710 | 15630 | 9672 |
| 652 | 20231212 | 101900 | 14394275650 | 15710 | 15670 | 15720 | 15660 | 937 |
| 653 | 20231212 | 101800 | 14379590270 | 15670 | 15640 | 15730 | 15640 | 1749 |
| 654 | 20231212 | 101700 | 14352179070 | 15640 | 15710 | 15720 | 15640 | 7849 |
| 655 | 20231212 | 101600 | 14229162560 | 15710 | 15770 | 15770 | 15660 | 6157 |
| 656 | 20231212 | 101500 | 14132514320 | 15720 | 15710 | 15780 | 15710 | 2584 |
| 657 | 20231212 | 101400 | 14091902850 | 15790 | 15840 | 15860 | 15720 | 8848 |
| 658 | 20231212 | 101300 | 13952122890 | 15840 | 15780 | 15850 | 15760 | 2166 |
| 659 | 20231212 | 101200 | 13917894300 | 15780 | 15780 | 15800 | 15740 | 1338 |
| 660 | 20231212 | 101100 | 13896796020 | 15740 | 15800 | 15800 | 15730 | 4101 |
| 661 | 20231212 | 101000 | 13832195020 | 15800 | 15900 | 15900 | 15710 | 7794 |
| 662 | 20231212 | 100900 | 13709010830 | 15900 | 15850 | 15900 | 15800 | 4492 |
| 663 | 20231212 | 100800 | 13637898070 | 15850 | 15910 | 15920 | 15830 | 4505 |
| 664 | 20231212 | 100700 | 13566397250 | 15910 | 15980 | 16020 | 15900 | 15206 |
| 665 | 20231212 | 100600 | 13323586520 | 15980 | 15860 | 16080 | 15830 | 35608 |
| 666 | 20231212 | 100500 | 12754143550 | 15860 | 15810 | 15900 | 15790 | 17399 |
| 667 | 20231212 | 100400 | 12478413800 | 15800 | 15660 | 15800 | 15660 | 13714 |
| 668 | 20231212 | 100300 | 12262918100 | 15660 | 15660 | 15670 | 15660 | 1373 |
| 669 | 20231212 | 100200 | 12241412460 | 15660 | 15700 | 15700 | 15630 | 4261 |
| 670 | 20231212 | 100100 | 12174617890 | 15700 | 15630 | 15700 | 15630 | 4272 |
| 671 | 20231212 | 100000 | 12107624630 | 15630 | 15630 | 15640 | 15620 | 1888 |
| 672 | 20231212 | 095900 | 12078115650 | 15630 | 15610 | 15640 | 15600 | 2795 |
| 673 | 20231212 | 095800 | 12034478560 | 15620 | 15610 | 15620 | 15600 | 2432 |
| 674 | 20231212 | 095700 | 11996517520 | 15610 | 15610 | 15620 | 15600 | 3597 |
| 675 | 20231212 | 095600 | 11940394500 | 15610 | 15600 | 15610 | 15590 | 2317 |
| 676 | 20231212 | 095500 | 11904255580 | 15600 | 15640 | 15650 | 15590 | 3610 |
| 677 | 20231212 | 095400 | 11847921040 | 15640 | 15630 | 15650 | 15620 | 4568 |
| 678 | 20231212 | 095300 | 11776496570 | 15630 | 15630 | 15650 | 15610 | 1918 |
| 679 | 20231212 | 095200 | 11746508260 | 15630 | 15600 | 15640 | 15580 | 5331 |
| 680 | 20231212 | 095100 | 11663322200 | 15600 | 15650 | 15650 | 15600 | 7523 |
| 681 | 20231212 | 095000 | 11545818300 | 15650 | 15650 | 15660 | 15610 | 2778 |
| 682 | 20231212 | 094900 | 11502354590 | 15650 | 15740 | 15740 | 15570 | 7039 |
| 683 | 20231212 | 094800 | 11392281610 | 15740 | 15700 | 15750 | 15660 | 6081 |
| 684 | 20231212 | 094700 | 11296711360 | 15700 | 15600 | 15700 | 15570 | 8702 |
| 685 | 20231212 | 094600 | 11160767340 | 15600 | 15600 | 15620 | 15590 | 3205 |
| 686 | 20231212 | 094500 | 11110755840 | 15590 | 15600 | 15650 | 15580 | 4879 |
| 687 | 20231212 | 094400 | 11034646590 | 15600 | 15590 | 15640 | 15570 | 3692 |
| 688 | 20231212 | 094300 | 10977053660 | 15580 | 15680 | 15680 | 15550 | 7489 |
| 689 | 20231212 | 094200 | 10860019770 | 15670 | 15620 | 15680 | 15620 | 9244 |
| 690 | 20231212 | 094100 | 10715147660 | 15620 | 15580 | 15640 | 15550 | 15987 |
| 691 | 20231212 | 094000 | 10465897980 | 15580 | 15640 | 15680 | 15580 | 12416 |
| 692 | 20231212 | 093900 | 10271984730 | 15590 | 15690 | 15690 | 15550 | 25078 |
| 693 | 20231212 | 093800 | 9879936110 | 15690 | 15740 | 15740 | 15670 | 5252 |
| 694 | 20231212 | 093700 | 9797499820 | 15730 | 15750 | 15760 | 15730 | 5352 |
| 695 | 20231212 | 093600 | 9713231410 | 15750 | 15770 | 15770 | 15740 | 7204 |
| 696 | 20231212 | 093500 | 9599766620 | 15770 | 15750 | 15790 | 15750 | 3271 |
| 697 | 20231212 | 093400 | 9548198050 | 15750 | 15830 | 15850 | 15750 | 9163 |
| 698 | 20231212 | 093300 | 9403366500 | 15810 | 15740 | 15830 | 15730 | 9052 |
| 699 | 20231212 | 093200 | 9260465940 | 15730 | 15730 | 15760 | 15720 | 3332 |
| 700 | 20231212 | 093100 | 9208008480 | 15760 | 15720 | 15760 | 15680 | 5513 |
| 701 | 20231212 | 093000 | 9121348510 | 15730 | 15680 | 15790 | 15670 | 15336 |
| 702 | 20231212 | 092900 | 8880482550 | 15680 | 15700 | 15710 | 15680 | 21768 |
| 703 | 20231212 | 092800 | 8538793180 | 15700 | 15740 | 15760 | 15700 | 11478 |
| 704 | 20231212 | 092700 | 8358330830 | 15740 | 15850 | 15870 | 15720 | 10814 |
| 705 | 20231212 | 092600 | 8187701350 | 15840 | 15790 | 15840 | 15720 | 25539 |
| 706 | 20231212 | 092500 | 7785349640 | 15800 | 15890 | 15900 | 15790 | 8981 |
| 707 | 20231212 | 092400 | 7643195120 | 15890 | 15900 | 15930 | 15800 | 11565 |
| 708 | 20231212 | 092300 | 7459961780 | 15920 | 15880 | 15920 | 15780 | 23038 |
| 709 | 20231212 | 092200 | 7095366720 | 15880 | 15830 | 15930 | 15820 | 13148 |
| 710 | 20231212 | 092100 | 6886562400 | 15840 | 15920 | 15940 | 15830 | 21972 |
| 711 | 20231212 | 092000 | 6537453020 | 15920 | 15910 | 16000 | 15850 | 20789 |
| 712 | 20231212 | 091900 | 6206556650 | 15950 | 16100 | 16100 | 15910 | 31736 |
| 713 | 20231212 | 091800 | 5698565530 | 16090 | 16240 | 16250 | 16090 | 8650 |
| 714 | 20231212 | 091700 | 5558905620 | 16250 | 16220 | 16290 | 16200 | 20580 |
| 715 | 20231212 | 091600 | 5224420970 | 16220 | 16140 | 16300 | 16140 | 9989 |
| 716 | 20231212 | 091500 | 5062405750 | 16200 | 16250 | 16250 | 16140 | 10477 |
| 717 | 20231212 | 091400 | 4892866470 | 16220 | 16210 | 16260 | 16200 | 8633 |
| 718 | 20231212 | 091300 | 4752833360 | 16220 | 16190 | 16270 | 16140 | 12296 |
| 719 | 20231212 | 091200 | 4553263530 | 16190 | 16250 | 16300 | 16110 | 17233 |
| 720 | 20231212 | 091100 | 4273240490 | 16260 | 16240 | 16300 | 16180 | 8580 |
| 721 | 20231212 | 091000 | 4133779970 | 16280 | 16300 | 16300 | 16200 | 13248 |
| 722 | 20231212 | 090900 | 3917937320 | 16300 | 16300 | 16330 | 16100 | 25457 |
| 723 | 20231212 | 090800 | 3503954270 | 16300 | 16160 | 16370 | 16150 | 10569 |
| 724 | 20231212 | 090700 | 3332082000 | 16150 | 16070 | 16170 | 16030 | 17932 |
| 725 | 20231212 | 090600 | 3043759820 | 16070 | 16070 | 16150 | 16040 | 13831 |
| 726 | 20231212 | 090500 | 2821311010 | 16070 | 16070 | 16130 | 16040 | 14678 |
| 727 | 20231212 | 090400 | 2585344510 | 16050 | 16280 | 16280 | 16000 | 38438 |
| 728 | 20231212 | 090300 | 1966626580 | 16270 | 16290 | 16380 | 16270 | 22931 |
| 729 | 20231212 | 090200 | 1592665950 | 16300 | 16440 | 16460 | 16280 | 19618 |
| 730 | 20231212 | 090100 | 1271442170 | 16440 | 16220 | 16480 | 16140 | 39514 |
| 731 | 20231212 | 090000 | 630193940 | 16230 | 16300 | 16330 | 16220 | 38535 |