36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 3 | 20240605 | 211900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240605 | 211800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240605 | 211700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240605 | 211600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240605 | 211500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240605 | 211400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240605 | 211300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240605 | 211200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240605 | 211100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240605 | 211000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240605 | 210900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240605 | 210800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240605 | 210700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240605 | 210600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240605 | 210500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240605 | 210400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240605 | 210300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240605 | 210200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240605 | 210100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240605 | 210000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240605 | 205900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240605 | 205800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240605 | 205700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240605 | 205600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240605 | 205500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240605 | 205400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240605 | 205300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240605 | 205200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240605 | 205100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240605 | 205000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 33 | 20240605 | 204900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240605 | 204800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240605 | 204700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240605 | 204600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240605 | 204500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240605 | 204400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240605 | 204300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240605 | 204200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240605 | 204100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240605 | 204000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240605 | 203900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240605 | 203800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240605 | 203700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240605 | 203600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240605 | 203500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240605 | 203400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240605 | 203300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240605 | 203200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240605 | 203100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240605 | 203000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240605 | 202900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240605 | 202800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240605 | 202700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240605 | 202600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240605 | 202500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240605 | 202400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240605 | 202300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240605 | 202200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240605 | 202100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240605 | 202000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 63 | 20240605 | 201900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240605 | 201800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240605 | 201700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240605 | 201600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240605 | 201500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240605 | 201400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240605 | 201300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240605 | 201200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240605 | 201100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240605 | 201000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240605 | 200900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240605 | 200800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240605 | 200700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240605 | 200600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240605 | 200500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240605 | 200400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240605 | 200300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240605 | 200200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240605 | 200100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240605 | 200000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240605 | 195900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240605 | 195800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240605 | 195700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240605 | 195600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240605 | 195500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240605 | 195400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240605 | 195300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240605 | 195200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240605 | 195100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240605 | 195000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 93 | 20240605 | 194900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240605 | 194800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240605 | 194700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240605 | 194600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240605 | 194500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240605 | 194400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240605 | 194300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240605 | 194200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240605 | 194100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240605 | 194000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240605 | 193900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240605 | 193800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240605 | 193700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240605 | 193600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240605 | 193500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240605 | 193400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240605 | 193300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240605 | 193200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240605 | 193100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240605 | 193000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240605 | 192900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240605 | 192800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240605 | 192700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240605 | 192600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240605 | 192500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240605 | 192400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240605 | 192300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240605 | 192200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240605 | 192100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240605 | 192000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 123 | 20240605 | 191900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240605 | 191800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240605 | 191700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240605 | 191600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240605 | 191500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240605 | 191400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240605 | 191300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240605 | 191200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240605 | 191100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240605 | 191000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240605 | 190900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240605 | 190800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240605 | 190700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240605 | 190600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240605 | 190500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240605 | 190400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240605 | 190300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240605 | 190200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240605 | 190100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240605 | 190000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240605 | 185900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240605 | 185800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240605 | 185700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240605 | 185600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240605 | 185500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240605 | 185400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240605 | 185300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240605 | 185200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240605 | 185100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240605 | 185000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 153 | 20240605 | 184900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240605 | 184800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240605 | 184700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240605 | 184600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240605 | 184500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240605 | 184400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240605 | 184300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240605 | 184200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240605 | 184100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240605 | 184000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240605 | 183900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240605 | 183800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240605 | 183700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240605 | 183600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240605 | 183500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240605 | 183400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240605 | 183300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240605 | 183200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240605 | 183100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240605 | 183000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240605 | 182900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240605 | 182800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240605 | 182700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240605 | 182600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240605 | 182500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240605 | 182400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240605 | 182300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240605 | 182200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240605 | 182100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240605 | 182000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 183 | 20240605 | 181900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240605 | 181800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240605 | 181700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240605 | 181600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240605 | 181500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240605 | 181400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240605 | 181300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240605 | 181200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240605 | 181100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240605 | 181000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240605 | 180900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240605 | 180800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240605 | 180700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240605 | 180600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240605 | 180500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240605 | 180400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240605 | 180300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240605 | 180200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240605 | 180100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240605 | 180000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240605 | 175900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240605 | 175800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240605 | 175700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240605 | 175600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240605 | 175500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240605 | 175400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240605 | 175300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240605 | 175200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240605 | 175100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240605 | 175000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 213 | 20240605 | 174900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240605 | 174800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240605 | 174700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240605 | 174600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240605 | 174500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240605 | 174400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240605 | 174300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240605 | 174200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240605 | 174100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240605 | 174000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240605 | 173900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240605 | 173800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240605 | 173700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240605 | 173600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240605 | 173500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240605 | 173400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240605 | 173300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240605 | 173200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240605 | 173100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240605 | 173000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240605 | 172900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240605 | 172800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240605 | 172700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240605 | 172600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240605 | 172500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240605 | 172400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240605 | 172300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240605 | 172200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240605 | 172100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240605 | 172000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 243 | 20240605 | 171900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240605 | 171800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240605 | 171700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240605 | 171600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240605 | 171500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240605 | 171400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240605 | 171300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240605 | 171200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240605 | 171100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240605 | 171000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240605 | 170900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240605 | 170800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240605 | 170700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240605 | 170600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240605 | 170500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240605 | 170400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240605 | 170300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240605 | 170200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240605 | 170100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240605 | 170000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240605 | 165900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240605 | 165800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240605 | 165700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240605 | 165600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240605 | 165500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240605 | 165400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240605 | 165300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240605 | 165200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240605 | 165100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240605 | 165000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 273 | 20240605 | 164900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240605 | 164800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240605 | 164700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240605 | 164600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240605 | 164500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240605 | 164400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240605 | 164300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240605 | 164200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240605 | 164100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240605 | 164000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240605 | 163900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240605 | 163800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240605 | 163700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240605 | 163600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240605 | 163500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240605 | 163400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240605 | 163300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20240605 | 163200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20240605 | 163100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20240605 | 163000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20240605 | 162900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20240605 | 162800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20240605 | 162700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20240605 | 162600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20240605 | 162500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20240605 | 162400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20240605 | 162300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20240605 | 162200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20240605 | 162100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20240605 | 162000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 303 | 20240605 | 161900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20240605 | 161800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20240605 | 161700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20240605 | 161600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20240605 | 161500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20240605 | 161400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20240605 | 161300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20240605 | 161200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20240605 | 161100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20240605 | 161000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20240605 | 160900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20240605 | 160800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20240605 | 160700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20240605 | 160600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20240605 | 160500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20240605 | 160400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20240605 | 160300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20240605 | 160200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20240605 | 160100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20240605 | 160000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20240605 | 155900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20240605 | 155800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20240605 | 155700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 326 | 20240605 | 155600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 327 | 20240605 | 155500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20240605 | 155400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20240605 | 155300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20240605 | 155200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20240605 | 155100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20240605 | 155000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 333 | 20240605 | 154900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20240605 | 154800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 335 | 20240605 | 154700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 336 | 20240605 | 154600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 337 | 20240605 | 154500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 338 | 20240605 | 154400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 339 | 20240605 | 154300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 340 | 20240605 | 154200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 341 | 20240605 | 154100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 342 | 20240605 | 154000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 343 | 20240605 | 153900 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 344 | 20240605 | 153800 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 345 | 20240605 | 153700 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 346 | 20240605 | 153600 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 347 | 20240605 | 153500 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 348 | 20240605 | 153400 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 349 | 20240605 | 153300 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 350 | 20240605 | 153200 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 351 | 20240605 | 153100 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 352 | 20240605 | 153000 | 2847967800 | 2500 | 2500 | 2500 | 2500 | 23069 |
| 353 | 20240605 | 152900 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 354 | 20240605 | 152800 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 355 | 20240605 | 152700 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 356 | 20240605 | 152600 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 357 | 20240605 | 152500 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 358 | 20240605 | 152400 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 359 | 20240605 | 152300 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 360 | 20240605 | 152200 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 361 | 20240605 | 152100 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 362 | 20240605 | 152000 | 2790295300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 363 | 20240605 | 151900 | 2790295300 | 2505 | 2520 | 2520 | 2495 | 12705 |
| 364 | 20240605 | 151800 | 2758522685 | 2530 | 2525 | 2530 | 2515 | 3128 |
| 365 | 20240605 | 151700 | 2750633500 | 2510 | 2525 | 2540 | 2510 | 2792 |
| 366 | 20240605 | 151600 | 2743582965 | 2530 | 2525 | 2545 | 2525 | 483 |
| 367 | 20240605 | 151500 | 2742361015 | 2530 | 2545 | 2550 | 2525 | 509 |
| 368 | 20240605 | 151400 | 2741067225 | 2550 | 2550 | 2550 | 2550 | 237 |
| 369 | 20240605 | 151300 | 2740462875 | 2550 | 2520 | 2550 | 2515 | 2750 |
| 370 | 20240605 | 151200 | 2733480270 | 2520 | 2520 | 2530 | 2520 | 2249 |
| 371 | 20240605 | 151100 | 2727809990 | 2520 | 2540 | 2545 | 2520 | 9512 |
| 372 | 20240605 | 151000 | 2703763110 | 2540 | 2505 | 2540 | 2500 | 12171 |
| 373 | 20240605 | 150900 | 2673109450 | 2500 | 2520 | 2530 | 2500 | 8268 |
| 374 | 20240605 | 150800 | 2652332705 | 2525 | 2535 | 2540 | 2525 | 6354 |
| 375 | 20240605 | 150700 | 2636272980 | 2540 | 2540 | 2545 | 2540 | 3685 |
| 376 | 20240605 | 150600 | 2626909470 | 2540 | 2550 | 2550 | 2540 | 5404 |
| 377 | 20240605 | 150500 | 2613155655 | 2555 | 2550 | 2560 | 2550 | 13170 |
| 378 | 20240605 | 150400 | 2579556425 | 2550 | 2560 | 2560 | 2545 | 5732 |
| 379 | 20240605 | 150300 | 2564933730 | 2560 | 2555 | 2560 | 2555 | 393 |
| 380 | 20240605 | 150200 | 2563928970 | 2560 | 2565 | 2565 | 2555 | 2135 |
| 381 | 20240605 | 150100 | 2558462680 | 2565 | 2545 | 2565 | 2545 | 12001 |
| 382 | 20240605 | 150000 | 2527799865 | 2545 | 2535 | 2545 | 2535 | 3837 |
| 383 | 20240605 | 145900 | 2518052160 | 2530 | 2535 | 2535 | 2530 | 453 |
| 384 | 20240605 | 145800 | 2516905315 | 2535 | 2535 | 2535 | 2535 | 530 |
| 385 | 20240605 | 145700 | 2515561765 | 2535 | 2540 | 2540 | 2535 | 2848 |
| 386 | 20240605 | 145600 | 2508331325 | 2540 | 2550 | 2550 | 2540 | 4128 |
| 387 | 20240605 | 145500 | 2497828255 | 2550 | 2550 | 2550 | 2545 | 6129 |
| 388 | 20240605 | 145400 | 2482199405 | 2545 | 2545 | 2550 | 2545 | 2415 |
| 389 | 20240605 | 145300 | 2476050730 | 2550 | 2545 | 2550 | 2540 | 4030 |
| 390 | 20240605 | 145200 | 2465791880 | 2545 | 2550 | 2555 | 2545 | 1730 |
| 391 | 20240605 | 145100 | 2461380385 | 2550 | 2550 | 2555 | 2545 | 2319 |
| 392 | 20240605 | 145000 | 2455466625 | 2555 | 2550 | 2560 | 2545 | 3876 |
| 393 | 20240605 | 144900 | 2445557540 | 2540 | 2530 | 2555 | 2530 | 4674 |
| 394 | 20240605 | 144800 | 2433651050 | 2530 | 2540 | 2555 | 2530 | 3851 |
| 395 | 20240605 | 144700 | 2423868700 | 2540 | 2545 | 2560 | 2535 | 9995 |
| 396 | 20240605 | 144600 | 2398483030 | 2550 | 2560 | 2570 | 2550 | 7197 |
| 397 | 20240605 | 144500 | 2380092235 | 2560 | 2550 | 2575 | 2550 | 54792 |
| 398 | 20240605 | 144400 | 2239781105 | 2545 | 2530 | 2550 | 2530 | 19034 |
| 399 | 20240605 | 144300 | 2191357110 | 2530 | 2520 | 2540 | 2520 | 12284 |
| 400 | 20240605 | 144200 | 2160214705 | 2520 | 2510 | 2530 | 2510 | 4261 |
| 401 | 20240605 | 144100 | 2149479465 | 2510 | 2510 | 2520 | 2505 | 3682 |
| 402 | 20240605 | 144000 | 2140234460 | 2510 | 2515 | 2515 | 2505 | 3382 |
| 403 | 20240605 | 143900 | 2131735775 | 2515 | 2515 | 2520 | 2510 | 2677 |
| 404 | 20240605 | 143800 | 2125007500 | 2520 | 2520 | 2520 | 2520 | 705 |
| 405 | 20240605 | 143700 | 2123230900 | 2520 | 2535 | 2540 | 2520 | 1795 |
| 406 | 20240605 | 143600 | 2118698080 | 2525 | 2525 | 2540 | 2525 | 1327 |
| 407 | 20240605 | 143500 | 2115333680 | 2525 | 2540 | 2545 | 2525 | 4659 |
| 408 | 20240605 | 143400 | 2103518330 | 2540 | 2540 | 2540 | 2535 | 5920 |
| 409 | 20240605 | 143300 | 2088481750 | 2540 | 2520 | 2545 | 2520 | 47138 |
| 410 | 20240605 | 143200 | 1969216615 | 2515 | 2515 | 2515 | 2515 | 1065 |
| 411 | 20240605 | 143100 | 1966538140 | 2520 | 2515 | 2520 | 2510 | 8147 |
| 412 | 20240605 | 143000 | 1946031690 | 2510 | 2510 | 2515 | 2510 | 567 |
| 413 | 20240605 | 142900 | 1944606015 | 2510 | 2510 | 2510 | 2505 | 780 |
| 414 | 20240605 | 142800 | 1942648420 | 2520 | 2525 | 2525 | 2515 | 4851 |
| 415 | 20240605 | 142700 | 1930424895 | 2505 | 2520 | 2525 | 2505 | 13555 |
| 416 | 20240605 | 142600 | 1896261465 | 2520 | 2485 | 2520 | 2485 | 16546 |
| 417 | 20240605 | 142500 | 1854833305 | 2485 | 2480 | 2485 | 2475 | 1252 |
| 418 | 20240605 | 142400 | 1851728410 | 2490 | 2500 | 2500 | 2475 | 1114 |
| 419 | 20240605 | 142300 | 1848960610 | 2500 | 2505 | 2505 | 2500 | 2143 |
| 420 | 20240605 | 142200 | 1843599235 | 2505 | 2500 | 2505 | 2500 | 204 |
| 421 | 20240605 | 142100 | 1843089215 | 2500 | 2470 | 2500 | 2470 | 14367 |
| 422 | 20240605 | 142000 | 1807232270 | 2490 | 2470 | 2490 | 2470 | 3302 |
| 423 | 20240605 | 141900 | 1799050390 | 2480 | 2485 | 2490 | 2480 | 4228 |
| 424 | 20240605 | 141800 | 1788543365 | 2490 | 2500 | 2500 | 2490 | 5550 |
| 425 | 20240605 | 141700 | 1774723765 | 2490 | 2500 | 2500 | 2490 | 5002 |
| 426 | 20240605 | 141600 | 1762268765 | 2500 | 2500 | 2505 | 2485 | 5835 |
| 427 | 20240605 | 141500 | 1747702165 | 2500 | 2505 | 2510 | 2500 | 7932 |
| 428 | 20240605 | 141400 | 1727861230 | 2510 | 2515 | 2515 | 2510 | 2048 |
| 429 | 20240605 | 141300 | 1722719970 | 2515 | 2525 | 2525 | 2505 | 11022 |
| 430 | 20240605 | 141200 | 1695017800 | 2525 | 2505 | 2525 | 2505 | 19746 |
| 431 | 20240605 | 141100 | 1645260240 | 2510 | 2500 | 2510 | 2490 | 16506 |
| 432 | 20240605 | 141000 | 1603986195 | 2495 | 2485 | 2495 | 2485 | 6728 |
| 433 | 20240605 | 140900 | 1587205955 | 2490 | 2500 | 2500 | 2490 | 7175 |
| 434 | 20240605 | 140800 | 1569321225 | 2500 | 2485 | 2505 | 2485 | 38032 |
| 435 | 20240605 | 140700 | 1474345820 | 2490 | 2465 | 2490 | 2465 | 31718 |
| 436 | 20240605 | 140600 | 1395768930 | 2465 | 2465 | 2465 | 2465 | 2 |
| 437 | 20240605 | 140500 | 1395764000 | 2460 | 2460 | 2465 | 2460 | 709 |
| 438 | 20240605 | 140400 | 1394019825 | 2460 | 2450 | 2460 | 2445 | 5068 |
| 439 | 20240605 | 140300 | 1381612205 | 2450 | 2450 | 2450 | 2450 | 40 |
| 440 | 20240605 | 140200 | 1381514205 | 2450 | 2445 | 2450 | 2435 | 6714 |
| 441 | 20240605 | 140100 | 1365132455 | 2440 | 2450 | 2450 | 2440 | 11811 |
| 442 | 20240605 | 140000 | 1336282180 | 2465 | 2450 | 2465 | 2450 | 5066 |
| 443 | 20240605 | 135900 | 1323869490 | 2450 | 2460 | 2470 | 2450 | 7120 |
| 444 | 20240605 | 135800 | 1306314030 | 2460 | 2460 | 2460 | 2460 | 503 |
| 445 | 20240605 | 135700 | 1305076650 | 2460 | 2450 | 2460 | 2450 | 7350 |
| 446 | 20240605 | 135600 | 1287001030 | 2450 | 2460 | 2470 | 2445 | 17460 |
| 447 | 20240605 | 135500 | 1244047930 | 2440 | 2465 | 2465 | 2440 | 10324 |
| 448 | 20240605 | 135400 | 1218755395 | 2465 | 2430 | 2465 | 2430 | 27381 |
| 449 | 20240605 | 135300 | 1151696070 | 2420 | 2425 | 2425 | 2420 | 9000 |
| 450 | 20240605 | 135200 | 1129905220 | 2435 | 2420 | 2435 | 2420 | 897 |
| 451 | 20240605 | 135100 | 1127732540 | 2420 | 2425 | 2450 | 2420 | 3187 |
| 452 | 20240605 | 135000 | 1120019040 | 2430 | 2435 | 2450 | 2430 | 6813 |
| 453 | 20240605 | 134900 | 1103408275 | 2435 | 2435 | 2435 | 2435 | 100 |
| 454 | 20240605 | 134800 | 1103164775 | 2440 | 2440 | 2440 | 2440 | 200 |
| 455 | 20240605 | 134700 | 1102676775 | 2440 | 2440 | 2440 | 2440 | 1 |
| 456 | 20240605 | 134600 | 1102674335 | 2435 | 2450 | 2450 | 2435 | 959 |
| 457 | 20240605 | 134500 | 1100336420 | 2450 | 2440 | 2450 | 2440 | 417 |
| 458 | 20240605 | 134400 | 1099318930 | 2440 | 2455 | 2455 | 2440 | 3167 |
| 459 | 20240605 | 134300 | 1091544945 | 2455 | 2450 | 2455 | 2450 | 15003 |
| 460 | 20240605 | 134200 | 1054787590 | 2450 | 2455 | 2455 | 2440 | 2305 |
| 461 | 20240605 | 134100 | 1049144160 | 2445 | 2455 | 2455 | 2445 | 1957 |
| 462 | 20240605 | 134000 | 1044339765 | 2455 | 2445 | 2455 | 2445 | 5897 |
| 463 | 20240605 | 133900 | 1029897200 | 2445 | 2445 | 2445 | 2445 | 113 |
| 464 | 20240605 | 133800 | 1029620915 | 2435 | 2440 | 2450 | 2430 | 655 |
| 465 | 20240605 | 133700 | 1028025520 | 2450 | 2450 | 2450 | 2450 | 1 |
| 466 | 20240605 | 133600 | 1028023070 | 2450 | 2450 | 2450 | 2450 | 2846 |
| 467 | 20240605 | 133500 | 1021050370 | 2450 | 2450 | 2450 | 2450 | 2739 |
| 468 | 20240605 | 133400 | 1014339820 | 2450 | 2435 | 2450 | 2435 | 140 |
| 469 | 20240605 | 133300 | 1013998890 | 2435 | 2455 | 2455 | 2435 | 2266 |
| 470 | 20240605 | 133200 | 1008461420 | 2455 | 2435 | 2455 | 2435 | 30337 |
| 471 | 20240605 | 133100 | 934230835 | 2435 | 2430 | 2435 | 2430 | 6943 |
| 472 | 20240605 | 133000 | 917350410 | 2430 | 2430 | 2430 | 2430 | 0 |
| 473 | 20240605 | 132900 | 917350410 | 2430 | 2420 | 2435 | 2420 | 20244 |
| 474 | 20240605 | 132800 | 868247815 | 2420 | 2420 | 2420 | 2420 | 691 |
| 475 | 20240605 | 132700 | 866575595 | 2420 | 2420 | 2420 | 2420 | 2504 |
| 476 | 20240605 | 132600 | 860515915 | 2415 | 2420 | 2420 | 2415 | 2 |
| 477 | 20240605 | 132500 | 860511080 | 2415 | 2415 | 2415 | 2415 | 521 |
| 478 | 20240605 | 132400 | 859252865 | 2415 | 2415 | 2415 | 2415 | 0 |
| 479 | 20240605 | 132300 | 859252865 | 2415 | 2425 | 2425 | 2415 | 932 |
| 480 | 20240605 | 132200 | 856997405 | 2425 | 2425 | 2425 | 2425 | 501 |
| 481 | 20240605 | 132100 | 855782480 | 2425 | 2425 | 2425 | 2425 | 243 |
| 482 | 20240605 | 132000 | 855193205 | 2420 | 2430 | 2430 | 2420 | 143 |
| 483 | 20240605 | 131900 | 854846125 | 2430 | 2425 | 2430 | 2425 | 3504 |
| 484 | 20240605 | 131800 | 846348905 | 2425 | 2425 | 2425 | 2425 | 1500 |
| 485 | 20240605 | 131700 | 842711405 | 2425 | 2415 | 2425 | 2415 | 3281 |
| 486 | 20240605 | 131600 | 834771595 | 2420 | 2420 | 2420 | 2420 | 1 |
| 487 | 20240605 | 131500 | 834769175 | 2415 | 2420 | 2420 | 2415 | 104 |
| 488 | 20240605 | 131400 | 834518005 | 2420 | 2415 | 2420 | 2415 | 296 |
| 489 | 20240605 | 131300 | 833803160 | 2415 | 2420 | 2420 | 2415 | 651 |
| 490 | 20240605 | 131200 | 832230990 | 2420 | 2415 | 2420 | 2410 | 2718 |
| 491 | 20240605 | 131100 | 825669600 | 2410 | 2410 | 2410 | 2410 | 755 |
| 492 | 20240605 | 131000 | 823850050 | 2400 | 2400 | 2405 | 2400 | 978 |
| 493 | 20240605 | 130900 | 821500345 | 2400 | 2405 | 2405 | 2400 | 746 |
| 494 | 20240605 | 130800 | 819709715 | 2415 | 2410 | 2415 | 2410 | 5 |
| 495 | 20240605 | 130700 | 819697645 | 2415 | 2415 | 2415 | 2415 | 0 |
| 496 | 20240605 | 130600 | 819697645 | 2415 | 2410 | 2415 | 2410 | 2 |
| 497 | 20240605 | 130500 | 819692820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 498 | 20240605 | 130400 | 819692820 | 2415 | 2415 | 2415 | 2415 | 1 |
| 499 | 20240605 | 130300 | 819690405 | 2410 | 2400 | 2410 | 2400 | 1701 |
| 500 | 20240605 | 130200 | 815597995 | 2400 | 2405 | 2405 | 2400 | 1920 |
| 501 | 20240605 | 130100 | 810987140 | 2405 | 2400 | 2405 | 2400 | 1895 |
| 502 | 20240605 | 130000 | 806430575 | 2405 | 2410 | 2410 | 2405 | 2694 |
| 503 | 20240605 | 125900 | 799945185 | 2410 | 2410 | 2410 | 2405 | 479 |
| 504 | 20240605 | 125800 | 798791045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 505 | 20240605 | 125700 | 798791045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 506 | 20240605 | 125600 | 798791045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 507 | 20240605 | 125500 | 798791045 | 2410 | 2410 | 2410 | 2410 | 205 |
| 508 | 20240605 | 125400 | 798296995 | 2400 | 2400 | 2400 | 2395 | 5001 |
| 509 | 20240605 | 125300 | 786294600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 510 | 20240605 | 125200 | 786294600 | 2410 | 2410 | 2410 | 2410 | 1 |
| 511 | 20240605 | 125100 | 786292190 | 2405 | 2405 | 2405 | 2405 | 0 |
| 512 | 20240605 | 125000 | 786292190 | 2405 | 2400 | 2405 | 2400 | 3201 |
| 513 | 20240605 | 124900 | 778594785 | 2400 | 2400 | 2400 | 2395 | 1168 |
| 514 | 20240605 | 124800 | 775792035 | 2405 | 2405 | 2405 | 2405 | 0 |
| 515 | 20240605 | 124700 | 775792035 | 2405 | 2395 | 2405 | 2395 | 1501 |
| 516 | 20240605 | 124600 | 772197130 | 2400 | 2400 | 2400 | 2400 | 0 |
| 517 | 20240605 | 124500 | 772197130 | 2400 | 2400 | 2400 | 2400 | 404 |
| 518 | 20240605 | 124400 | 771227530 | 2400 | 2395 | 2400 | 2395 | 5498 |
| 519 | 20240605 | 124300 | 758034820 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 520 | 20240605 | 124200 | 755639820 | 2395 | 2390 | 2395 | 2390 | 301 |
| 521 | 20240605 | 124100 | 754920425 | 2390 | 2390 | 2390 | 2390 | 100 |
| 522 | 20240605 | 124000 | 754681425 | 2390 | 2390 | 2390 | 2390 | 100 |
| 523 | 20240605 | 123900 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 524 | 20240605 | 123800 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 525 | 20240605 | 123700 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 526 | 20240605 | 123600 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 527 | 20240605 | 123500 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 528 | 20240605 | 123400 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 529 | 20240605 | 123300 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 530 | 20240605 | 123200 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 531 | 20240605 | 123100 | 754442425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 532 | 20240605 | 123000 | 754442425 | 2395 | 2395 | 2395 | 2395 | 3 |
| 533 | 20240605 | 122900 | 754435240 | 2395 | 2400 | 2400 | 2395 | 508 |
| 534 | 20240605 | 122800 | 753218560 | 2400 | 2400 | 2400 | 2395 | 520 |
| 535 | 20240605 | 122700 | 751972675 | 2400 | 2380 | 2400 | 2380 | 13698 |
| 536 | 20240605 | 122600 | 719268045 | 2380 | 2380 | 2385 | 2375 | 5610 |
| 537 | 20240605 | 122500 | 705919265 | 2380 | 2380 | 2380 | 2380 | 0 |
| 538 | 20240605 | 122400 | 705919265 | 2380 | 2380 | 2380 | 2380 | 700 |
| 539 | 20240605 | 122300 | 704253265 | 2385 | 2385 | 2385 | 2385 | 0 |
| 540 | 20240605 | 122200 | 704253265 | 2385 | 2385 | 2385 | 2385 | 0 |
| 541 | 20240605 | 122100 | 704253265 | 2385 | 2385 | 2385 | 2385 | 0 |
| 542 | 20240605 | 122000 | 704253265 | 2385 | 2385 | 2385 | 2385 | 749 |
| 543 | 20240605 | 121900 | 702466900 | 2385 | 2370 | 2385 | 2370 | 1879 |
| 544 | 20240605 | 121800 | 698013610 | 2375 | 2375 | 2375 | 2370 | 2613 |
| 545 | 20240605 | 121700 | 691812735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 546 | 20240605 | 121600 | 691812735 | 2385 | 2380 | 2385 | 2380 | 101 |
| 547 | 20240605 | 121500 | 691571925 | 2375 | 2380 | 2380 | 2375 | 9 |
| 548 | 20240605 | 121400 | 691550530 | 2380 | 2380 | 2380 | 2380 | 16 |
| 549 | 20240605 | 121300 | 691512450 | 2380 | 2380 | 2380 | 2380 | 9 |
| 550 | 20240605 | 121200 | 691491030 | 2375 | 2375 | 2375 | 2375 | 0 |
| 551 | 20240605 | 121100 | 691491030 | 2375 | 2385 | 2385 | 2375 | 612 |
| 552 | 20240605 | 121000 | 690037520 | 2380 | 2380 | 2380 | 2380 | 570 |
| 553 | 20240605 | 120900 | 688680920 | 2380 | 2380 | 2380 | 2380 | 0 |
| 554 | 20240605 | 120800 | 688680920 | 2380 | 2380 | 2380 | 2380 | 506 |
| 555 | 20240605 | 120700 | 687476640 | 2370 | 2380 | 2380 | 2370 | 101 |
| 556 | 20240605 | 120600 | 687236270 | 2380 | 2380 | 2380 | 2380 | 0 |
| 557 | 20240605 | 120500 | 687236270 | 2380 | 2380 | 2380 | 2375 | 7 |
| 558 | 20240605 | 120400 | 687219615 | 2370 | 2375 | 2375 | 2370 | 1400 |
| 559 | 20240605 | 120300 | 683901610 | 2370 | 2370 | 2370 | 2370 | 70 |
| 560 | 20240605 | 120200 | 683735710 | 2375 | 2375 | 2375 | 2375 | 26 |
| 561 | 20240605 | 120100 | 683673960 | 2375 | 2375 | 2375 | 2375 | 0 |
| 562 | 20240605 | 120000 | 683673960 | 2375 | 2375 | 2375 | 2375 | 23 |
| 563 | 20240605 | 115900 | 683619335 | 2375 | 2375 | 2375 | 2375 | 73 |
| 564 | 20240605 | 115800 | 683445960 | 2375 | 2375 | 2375 | 2375 | 200 |
| 565 | 20240605 | 115700 | 682970960 | 2380 | 2380 | 2380 | 2380 | 0 |
| 566 | 20240605 | 115600 | 682970960 | 2380 | 2375 | 2380 | 2375 | 11 |
| 567 | 20240605 | 115500 | 682944820 | 2380 | 2380 | 2380 | 2380 | 1 |
| 568 | 20240605 | 115400 | 682942440 | 2370 | 2370 | 2370 | 2365 | 7418 |
| 569 | 20240605 | 115300 | 665364670 | 2370 | 2370 | 2370 | 2370 | 0 |
| 570 | 20240605 | 115200 | 665364670 | 2370 | 2370 | 2370 | 2370 | 946 |
| 571 | 20240605 | 115100 | 663122650 | 2365 | 2365 | 2365 | 2365 | 0 |
| 572 | 20240605 | 115000 | 663122650 | 2365 | 2365 | 2365 | 2365 | 0 |
| 573 | 20240605 | 114900 | 663122650 | 2365 | 2360 | 2365 | 2360 | 3642 |
| 574 | 20240605 | 114800 | 654519340 | 2360 | 2360 | 2370 | 2360 | 1320 |
| 575 | 20240605 | 114700 | 651404060 | 2360 | 2365 | 2365 | 2360 | 10003 |
| 576 | 20240605 | 114600 | 627795365 | 2365 | 2390 | 2390 | 2360 | 22042 |
| 577 | 20240605 | 114500 | 575569835 | 2390 | 2390 | 2390 | 2390 | 0 |
| 578 | 20240605 | 114400 | 575569835 | 2390 | 2390 | 2390 | 2390 | 150 |
| 579 | 20240605 | 114300 | 575211335 | 2390 | 2380 | 2390 | 2375 | 681 |
| 580 | 20240605 | 114200 | 573589545 | 2380 | 2390 | 2390 | 2380 | 398 |
| 581 | 20240605 | 114100 | 572638355 | 2380 | 2380 | 2380 | 2380 | 759 |
| 582 | 20240605 | 114000 | 570831935 | 2385 | 2380 | 2385 | 2380 | 1112 |
| 583 | 20240605 | 113900 | 568180375 | 2380 | 2380 | 2380 | 2380 | 300 |
| 584 | 20240605 | 113800 | 567466375 | 2380 | 2380 | 2380 | 2380 | 1 |
| 585 | 20240605 | 113700 | 567463995 | 2385 | 2380 | 2385 | 2380 | 1501 |
| 586 | 20240605 | 113600 | 563891610 | 2380 | 2380 | 2380 | 2380 | 0 |
| 587 | 20240605 | 113500 | 563891610 | 2380 | 2380 | 2380 | 2380 | 0 |
| 588 | 20240605 | 113400 | 563891610 | 2380 | 2370 | 2380 | 2370 | 5786 |
| 589 | 20240605 | 113300 | 550178750 | 2370 | 2375 | 2375 | 2370 | 4090 |
| 590 | 20240605 | 113200 | 540465025 | 2395 | 2395 | 2395 | 2395 | 0 |
| 591 | 20240605 | 113100 | 540465025 | 2395 | 2380 | 2395 | 2375 | 4369 |
| 592 | 20240605 | 113000 | 530072870 | 2395 | 2395 | 2395 | 2385 | 1120 |
| 593 | 20240605 | 112900 | 527391610 | 2395 | 2395 | 2395 | 2395 | 0 |
| 594 | 20240605 | 112800 | 527391610 | 2395 | 2395 | 2395 | 2395 | 0 |
| 595 | 20240605 | 112700 | 527391610 | 2395 | 2395 | 2395 | 2395 | 0 |
| 596 | 20240605 | 112600 | 527391610 | 2395 | 2385 | 2395 | 2385 | 24 |
| 597 | 20240605 | 112500 | 527334140 | 2395 | 2395 | 2395 | 2395 | 0 |
| 598 | 20240605 | 112400 | 527334140 | 2395 | 2395 | 2395 | 2395 | 0 |
| 599 | 20240605 | 112300 | 527334140 | 2395 | 2395 | 2395 | 2395 | 201 |
| 600 | 20240605 | 112200 | 526852745 | 2370 | 2390 | 2390 | 2370 | 13694 |
| 601 | 20240605 | 112100 | 494253410 | 2390 | 2390 | 2390 | 2390 | 759 |
| 602 | 20240605 | 112000 | 492439400 | 2390 | 2390 | 2390 | 2390 | 3750 |
| 603 | 20240605 | 111900 | 483476900 | 2390 | 2395 | 2395 | 2390 | 400 |
| 604 | 20240605 | 111800 | 482520870 | 2395 | 2400 | 2400 | 2395 | 173 |
| 605 | 20240605 | 111700 | 482106315 | 2395 | 2395 | 2395 | 2395 | 138 |
| 606 | 20240605 | 111600 | 481775805 | 2395 | 2395 | 2400 | 2395 | 517 |
| 607 | 20240605 | 111500 | 480535970 | 2395 | 2390 | 2395 | 2390 | 2445 |
| 608 | 20240605 | 111400 | 474686240 | 2390 | 2390 | 2390 | 2390 | 126 |
| 609 | 20240605 | 111300 | 474385100 | 2390 | 2390 | 2390 | 2390 | 1001 |
| 610 | 20240605 | 111200 | 471992710 | 2390 | 2395 | 2395 | 2390 | 302 |
| 611 | 20240605 | 111100 | 471269430 | 2400 | 2400 | 2400 | 2390 | 2825 |
| 612 | 20240605 | 111000 | 464506015 | 2405 | 2410 | 2410 | 2405 | 22 |
| 613 | 20240605 | 110900 | 464453010 | 2410 | 2410 | 2410 | 2410 | 3 |
| 614 | 20240605 | 110800 | 464445780 | 2410 | 2410 | 2410 | 2410 | 3 |
| 615 | 20240605 | 110700 | 464438550 | 2410 | 2410 | 2410 | 2410 | 3 |
| 616 | 20240605 | 110600 | 464431320 | 2410 | 2395 | 2410 | 2395 | 14 |
| 617 | 20240605 | 110500 | 464397745 | 2410 | 2410 | 2410 | 2395 | 104 |
| 618 | 20240605 | 110400 | 464148570 | 2400 | 2400 | 2400 | 2395 | 1200 |
| 619 | 20240605 | 110300 | 461269070 | 2400 | 2410 | 2410 | 2400 | 1061 |
| 620 | 20240605 | 110200 | 458717630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 621 | 20240605 | 110100 | 458717630 | 2405 | 2405 | 2405 | 2405 | 591 |
| 622 | 20240605 | 110000 | 457296275 | 2405 | 2405 | 2405 | 2405 | 0 |
| 623 | 20240605 | 105900 | 457296275 | 2405 | 2405 | 2410 | 2405 | 571 |
| 624 | 20240605 | 105800 | 455922505 | 2405 | 2405 | 2405 | 2405 | 1898 |
| 625 | 20240605 | 105700 | 451357815 | 2410 | 2405 | 2410 | 2405 | 23 |
| 626 | 20240605 | 105600 | 451302480 | 2410 | 2420 | 2420 | 2410 | 4083 |
| 627 | 20240605 | 105500 | 441439600 | 2430 | 2430 | 2430 | 2430 | 11 |
| 628 | 20240605 | 105400 | 441412870 | 2430 | 2420 | 2430 | 2420 | 62 |
| 629 | 20240605 | 105300 | 441262820 | 2425 | 2425 | 2425 | 2425 | 1311 |
| 630 | 20240605 | 105200 | 438083645 | 2425 | 2430 | 2430 | 2425 | 2788 |
| 631 | 20240605 | 105100 | 431316305 | 2440 | 2430 | 2440 | 2430 | 1013 |
| 632 | 20240605 | 105000 | 428854585 | 2435 | 2440 | 2440 | 2430 | 2006 |
| 633 | 20240605 | 104900 | 423977390 | 2430 | 2430 | 2435 | 2430 | 8402 |
| 634 | 20240605 | 104800 | 403536590 | 2430 | 2425 | 2430 | 2425 | 935 |
| 635 | 20240605 | 104700 | 401266180 | 2425 | 2415 | 2425 | 2415 | 13182 |
| 636 | 20240605 | 104600 | 369347035 | 2420 | 2410 | 2420 | 2410 | 6594 |
| 637 | 20240605 | 104500 | 353428815 | 2410 | 2410 | 2410 | 2400 | 615 |
| 638 | 20240605 | 104400 | 351946815 | 2400 | 2400 | 2400 | 2400 | 100 |
| 639 | 20240605 | 104300 | 351706815 | 2415 | 2415 | 2415 | 2415 | 0 |
| 640 | 20240605 | 104200 | 351706815 | 2415 | 2415 | 2415 | 2415 | 3 |
| 641 | 20240605 | 104100 | 351699570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 642 | 20240605 | 104000 | 351699570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 643 | 20240605 | 103900 | 351699570 | 2415 | 2415 | 2415 | 2415 | 6 |
| 644 | 20240605 | 103800 | 351685080 | 2415 | 2415 | 2415 | 2415 | 25 |
| 645 | 20240605 | 103700 | 351624705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 646 | 20240605 | 103600 | 351624705 | 2395 | 2410 | 2415 | 2395 | 2863 |
| 647 | 20240605 | 103500 | 344746605 | 2405 | 2410 | 2415 | 2405 | 1805 |
| 648 | 20240605 | 103400 | 340400045 | 2415 | 2415 | 2415 | 2415 | 399 |
| 649 | 20240605 | 103300 | 339436460 | 2420 | 2415 | 2420 | 2415 | 601 |
| 650 | 20240605 | 103200 | 337984045 | 2420 | 2420 | 2420 | 2420 | 1214 |
| 651 | 20240605 | 103100 | 335046165 | 2420 | 2420 | 2420 | 2420 | 0 |
| 652 | 20240605 | 103000 | 335046165 | 2420 | 2415 | 2420 | 2415 | 256 |
| 653 | 20240605 | 102900 | 334427920 | 2415 | 2405 | 2415 | 2400 | 1395 |
| 654 | 20240605 | 102800 | 331076395 | 2420 | 2420 | 2420 | 2420 | 7 |
| 655 | 20240605 | 102700 | 331059455 | 2410 | 2410 | 2410 | 2410 | 505 |
| 656 | 20240605 | 102600 | 329842405 | 2400 | 2400 | 2400 | 2400 | 500 |
| 657 | 20240605 | 102500 | 328642405 | 2400 | 2400 | 2400 | 2400 | 500 |
| 658 | 20240605 | 102400 | 327442405 | 2410 | 2410 | 2410 | 2410 | 50 |
| 659 | 20240605 | 102300 | 327321905 | 2410 | 2395 | 2410 | 2395 | 452 |
| 660 | 20240605 | 102200 | 326236365 | 2395 | 2395 | 2395 | 2395 | 1 |
| 661 | 20240605 | 102100 | 326233970 | 2395 | 2400 | 2400 | 2395 | 979 |
| 662 | 20240605 | 102000 | 323884605 | 2405 | 2420 | 2420 | 2405 | 2356 |
| 663 | 20240605 | 101900 | 318217580 | 2420 | 2420 | 2420 | 2420 | 5 |
| 664 | 20240605 | 101800 | 318205480 | 2420 | 2405 | 2420 | 2400 | 1004 |
| 665 | 20240605 | 101700 | 315795780 | 2420 | 2410 | 2420 | 2405 | 1100 |
| 666 | 20240605 | 101600 | 313149770 | 2420 | 2420 | 2420 | 2410 | 1706 |
| 667 | 20240605 | 101500 | 309038110 | 2430 | 2420 | 2430 | 2410 | 1067 |
| 668 | 20240605 | 101400 | 306461475 | 2430 | 2430 | 2430 | 2430 | 0 |
| 669 | 20240605 | 101300 | 306461475 | 2430 | 2430 | 2430 | 2430 | 2 |
| 670 | 20240605 | 101200 | 306456615 | 2430 | 2425 | 2430 | 2425 | 1997 |
| 671 | 20240605 | 101100 | 301613840 | 2430 | 2430 | 2430 | 2430 | 10 |
| 672 | 20240605 | 101000 | 301589540 | 2435 | 2425 | 2435 | 2425 | 1003 |
| 673 | 20240605 | 100900 | 299153420 | 2425 | 2425 | 2425 | 2425 | 310 |
| 674 | 20240605 | 100800 | 298401670 | 2425 | 2420 | 2430 | 2420 | 3735 |
| 675 | 20240605 | 100700 | 289351485 | 2420 | 2415 | 2420 | 2415 | 1012 |
| 676 | 20240605 | 100600 | 286902455 | 2415 | 2410 | 2415 | 2410 | 2082 |
| 677 | 20240605 | 100500 | 281874845 | 2410 | 2410 | 2410 | 2410 | 70 |
| 678 | 20240605 | 100400 | 281706145 | 2410 | 2405 | 2410 | 2405 | 1718 |
| 679 | 20240605 | 100300 | 277574120 | 2400 | 2405 | 2405 | 2400 | 244 |
| 680 | 20240605 | 100200 | 276988020 | 2405 | 2405 | 2405 | 2405 | 0 |
| 681 | 20240605 | 100100 | 276988020 | 2405 | 2395 | 2405 | 2395 | 2 |
| 682 | 20240605 | 100000 | 276983220 | 2400 | 2400 | 2400 | 2400 | 6355 |
| 683 | 20240605 | 095900 | 261731220 | 2395 | 2400 | 2400 | 2395 | 400 |
| 684 | 20240605 | 095800 | 260771720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 685 | 20240605 | 095700 | 260771720 | 2405 | 2405 | 2405 | 2405 | 11 |
| 686 | 20240605 | 095600 | 260745265 | 2405 | 2405 | 2405 | 2405 | 3 |
| 687 | 20240605 | 095500 | 260738050 | 2405 | 2400 | 2405 | 2395 | 402 |
| 688 | 20240605 | 095400 | 259772250 | 2385 | 2385 | 2385 | 2385 | 1 |
| 689 | 20240605 | 095300 | 259769865 | 2405 | 2405 | 2405 | 2405 | 1 |
| 690 | 20240605 | 095200 | 259767460 | 2385 | 2390 | 2390 | 2385 | 4038 |
| 691 | 20240605 | 095100 | 250131540 | 2390 | 2390 | 2390 | 2390 | 480 |
| 692 | 20240605 | 095000 | 248984340 | 2410 | 2390 | 2410 | 2390 | 6 |
| 693 | 20240605 | 094900 | 248969980 | 2415 | 2415 | 2415 | 2415 | 0 |
| 694 | 20240605 | 094800 | 248969980 | 2415 | 2415 | 2415 | 2415 | 1 |
| 695 | 20240605 | 094700 | 248967565 | 2400 | 2400 | 2400 | 2400 | 5256 |
| 696 | 20240605 | 094600 | 236353165 | 2400 | 2400 | 2400 | 2400 | 1 |
| 697 | 20240605 | 094500 | 236350765 | 2385 | 2400 | 2400 | 2385 | 512 |
| 698 | 20240605 | 094400 | 235128240 | 2400 | 2400 | 2400 | 2400 | 16 |
| 699 | 20240605 | 094300 | 235089840 | 2400 | 2400 | 2400 | 2400 | 3 |
| 700 | 20240605 | 094200 | 235082640 | 2400 | 2395 | 2400 | 2395 | 16 |
| 701 | 20240605 | 094100 | 235044315 | 2390 | 2390 | 2390 | 2390 | 15 |
| 702 | 20240605 | 094000 | 235008465 | 2390 | 2400 | 2400 | 2390 | 5106 |
| 703 | 20240605 | 093900 | 222790670 | 2420 | 2420 | 2420 | 2420 | 3643 |
| 704 | 20240605 | 093800 | 213974610 | 2420 | 2420 | 2420 | 2400 | 2501 |
| 705 | 20240605 | 093700 | 207962190 | 2420 | 2420 | 2420 | 2420 | 10 |
| 706 | 20240605 | 093600 | 207937990 | 2400 | 2415 | 2420 | 2400 | 2336 |
| 707 | 20240605 | 093500 | 202321515 | 2420 | 2410 | 2420 | 2405 | 1007 |
| 708 | 20240605 | 093400 | 199892165 | 2415 | 2415 | 2415 | 2415 | 4 |
| 709 | 20240605 | 093300 | 199882505 | 2420 | 2410 | 2420 | 2405 | 1134 |
| 710 | 20240605 | 093200 | 197151245 | 2425 | 2425 | 2425 | 2425 | 43 |
| 711 | 20240605 | 093100 | 197046970 | 2420 | 2415 | 2420 | 2410 | 1819 |
| 712 | 20240605 | 093000 | 192649500 | 2415 | 2400 | 2415 | 2400 | 471 |
| 713 | 20240605 | 092900 | 191512785 | 2395 | 2395 | 2395 | 2395 | 74 |
| 714 | 20240605 | 092800 | 191335555 | 2400 | 2400 | 2400 | 2400 | 406 |
| 715 | 20240605 | 092700 | 190361155 | 2395 | 2390 | 2395 | 2390 | 117 |
| 716 | 20240605 | 092600 | 190080975 | 2395 | 2405 | 2415 | 2390 | 2711 |
| 717 | 20240605 | 092500 | 183587785 | 2425 | 2400 | 2425 | 2400 | 2000 |
| 718 | 20240605 | 092400 | 178784015 | 2400 | 2395 | 2400 | 2390 | 2120 |
| 719 | 20240605 | 092300 | 173711700 | 2400 | 2400 | 2400 | 2400 | 306 |
| 720 | 20240605 | 092200 | 172977300 | 2400 | 2400 | 2400 | 2400 | 153 |
| 721 | 20240605 | 092100 | 172610100 | 2400 | 2400 | 2400 | 2400 | 106 |
| 722 | 20240605 | 092000 | 172355700 | 2400 | 2400 | 2400 | 2400 | 1 |
| 723 | 20240605 | 091900 | 172353300 | 2380 | 2390 | 2400 | 2380 | 1030 |
| 724 | 20240605 | 091800 | 169895925 | 2390 | 2385 | 2390 | 2385 | 140 |
| 725 | 20240605 | 091700 | 169561420 | 2385 | 2405 | 2405 | 2375 | 6458 |
| 726 | 20240605 | 091600 | 154170225 | 2405 | 2405 | 2405 | 2405 | 12 |
| 727 | 20240605 | 091500 | 154141365 | 2405 | 2400 | 2405 | 2400 | 4002 |
| 728 | 20240605 | 091400 | 144536560 | 2380 | 2385 | 2385 | 2380 | 2129 |
| 729 | 20240605 | 091300 | 139458930 | 2385 | 2400 | 2400 | 2385 | 4896 |
| 730 | 20240605 | 091200 | 127738120 | 2410 | 2400 | 2410 | 2390 | 2357 |
| 731 | 20240605 | 091100 | 122075250 | 2400 | 2405 | 2405 | 2400 | 1600 |
| 732 | 20240605 | 091000 | 118235245 | 2400 | 2405 | 2405 | 2400 | 807 |
| 733 | 20240605 | 090900 | 116298430 | 2405 | 2410 | 2410 | 2400 | 639 |
| 734 | 20240605 | 090800 | 114760805 | 2410 | 2405 | 2425 | 2405 | 845 |
| 735 | 20240605 | 090700 | 112727060 | 2405 | 2420 | 2420 | 2405 | 6088 |
| 736 | 20240605 | 090600 | 98040975 | 2435 | 2420 | 2435 | 2420 | 46 |
| 737 | 20240605 | 090500 | 97929610 | 2445 | 2445 | 2445 | 2445 | 4376 |
| 738 | 20240605 | 090400 | 87230290 | 2415 | 2435 | 2435 | 2415 | 7567 |
| 739 | 20240605 | 090300 | 68826780 | 2435 | 2445 | 2450 | 2435 | 8597 |
| 740 | 20240605 | 090200 | 47868280 | 2440 | 2415 | 2440 | 2415 | 7648 |
| 741 | 20240605 | 090100 | 29308330 | 2415 | 2410 | 2415 | 2395 | 3244 |
| 742 | 20240605 | 090000 | 21479145 | 2410 | 2390 | 2415 | 2390 | 8972 |