39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 3 | 20240523 | 210900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240523 | 210800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240523 | 210700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240523 | 210600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240523 | 210500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240523 | 210400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240523 | 210300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240523 | 210200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240523 | 210100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240523 | 210000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240523 | 205900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240523 | 205800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240523 | 205700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240523 | 205600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240523 | 205500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240523 | 205400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240523 | 205300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240523 | 205200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240523 | 205100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240523 | 205000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240523 | 204900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240523 | 204800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240523 | 204700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240523 | 204600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240523 | 204500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240523 | 204400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240523 | 204300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240523 | 204200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240523 | 204100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240523 | 204000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 33 | 20240523 | 203900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240523 | 203800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240523 | 203700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240523 | 203600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240523 | 203500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240523 | 203400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240523 | 203300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240523 | 203200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240523 | 203100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240523 | 203000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240523 | 202900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240523 | 202800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240523 | 202700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240523 | 202600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240523 | 202500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240523 | 202400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240523 | 202300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240523 | 202200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240523 | 202100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240523 | 202000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240523 | 201900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240523 | 201800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240523 | 201700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240523 | 201600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240523 | 201500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240523 | 201400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240523 | 201300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240523 | 201200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240523 | 201100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240523 | 201000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 63 | 20240523 | 200900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240523 | 200800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240523 | 200700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240523 | 200600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240523 | 200500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240523 | 200400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240523 | 200300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240523 | 200200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240523 | 200100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240523 | 200000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240523 | 195900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240523 | 195800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240523 | 195700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240523 | 195600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240523 | 195500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240523 | 195400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240523 | 195300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240523 | 195200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240523 | 195100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240523 | 195000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240523 | 194900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240523 | 194800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240523 | 194700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240523 | 194600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240523 | 194500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240523 | 194400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240523 | 194300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240523 | 194200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240523 | 194100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240523 | 194000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 93 | 20240523 | 193900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240523 | 193800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240523 | 193700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240523 | 193600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240523 | 193500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240523 | 193400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240523 | 193300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240523 | 193200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240523 | 193100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240523 | 193000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240523 | 192900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240523 | 192800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240523 | 192700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240523 | 192600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240523 | 192500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240523 | 192400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240523 | 192300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240523 | 192200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240523 | 192100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240523 | 192000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240523 | 191900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240523 | 191800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240523 | 191700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240523 | 191600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240523 | 191500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240523 | 191400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240523 | 191300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240523 | 191200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240523 | 191100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240523 | 191000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 123 | 20240523 | 190900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240523 | 190800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240523 | 190700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240523 | 190600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240523 | 190500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240523 | 190400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240523 | 190300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240523 | 190200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240523 | 190100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240523 | 190000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240523 | 185900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240523 | 185800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240523 | 185700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240523 | 185600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240523 | 185500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240523 | 185400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240523 | 185300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240523 | 185200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240523 | 185100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240523 | 185000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240523 | 184900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240523 | 184800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240523 | 184700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240523 | 184600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240523 | 184500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240523 | 184400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240523 | 184300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240523 | 184200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240523 | 184100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240523 | 184000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 153 | 20240523 | 183900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240523 | 183800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240523 | 183700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240523 | 183600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240523 | 183500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240523 | 183400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240523 | 183300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240523 | 183200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240523 | 183100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240523 | 183000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240523 | 182900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240523 | 182800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240523 | 182700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240523 | 182600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240523 | 182500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240523 | 182400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240523 | 182300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240523 | 182200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240523 | 182100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240523 | 182000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240523 | 181900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240523 | 181800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240523 | 181700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240523 | 181600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240523 | 181500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240523 | 181400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240523 | 181300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240523 | 181200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240523 | 181100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240523 | 181000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 183 | 20240523 | 180900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240523 | 180800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240523 | 180700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240523 | 180600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240523 | 180500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240523 | 180400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240523 | 180300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240523 | 180200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240523 | 180100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240523 | 180000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240523 | 175900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240523 | 175800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240523 | 175700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240523 | 175600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240523 | 175500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240523 | 175400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240523 | 175300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240523 | 175200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240523 | 175100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240523 | 175000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240523 | 174900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240523 | 174800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240523 | 174700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240523 | 174600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240523 | 174500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240523 | 174400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240523 | 174300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240523 | 174200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240523 | 174100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240523 | 174000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 213 | 20240523 | 173900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240523 | 173800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240523 | 173700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240523 | 173600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240523 | 173500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240523 | 173400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240523 | 173300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240523 | 173200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240523 | 173100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240523 | 173000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240523 | 172900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240523 | 172800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240523 | 172700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240523 | 172600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240523 | 172500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240523 | 172400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240523 | 172300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240523 | 172200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240523 | 172100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240523 | 172000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240523 | 171900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240523 | 171800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240523 | 171700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240523 | 171600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240523 | 171500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240523 | 171400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240523 | 171300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240523 | 171200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240523 | 171100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240523 | 171000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 243 | 20240523 | 170900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240523 | 170800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240523 | 170700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240523 | 170600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240523 | 170500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240523 | 170400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240523 | 170300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240523 | 170200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240523 | 170100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240523 | 170000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240523 | 165900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240523 | 165800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240523 | 165700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240523 | 165600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20240523 | 165500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20240523 | 165400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20240523 | 165300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20240523 | 165200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20240523 | 165100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20240523 | 165000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20240523 | 164900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20240523 | 164800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20240523 | 164700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20240523 | 164600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20240523 | 164500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20240523 | 164400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20240523 | 164300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20240523 | 164200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20240523 | 164100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20240523 | 164000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 273 | 20240523 | 163900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20240523 | 163800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20240523 | 163700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20240523 | 163600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20240523 | 163500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20240523 | 163400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20240523 | 163300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20240523 | 163200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20240523 | 163100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20240523 | 163000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20240523 | 162900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20240523 | 162800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20240523 | 162700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20240523 | 162600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20240523 | 162500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20240523 | 162400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20240523 | 162300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20240523 | 162200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 291 | 20240523 | 162100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 292 | 20240523 | 162000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 293 | 20240523 | 161900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 294 | 20240523 | 161800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 295 | 20240523 | 161700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 296 | 20240523 | 161600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 297 | 20240523 | 161500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 298 | 20240523 | 161400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 299 | 20240523 | 161300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 300 | 20240523 | 161200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 301 | 20240523 | 161100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 302 | 20240523 | 161000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 303 | 20240523 | 160900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 304 | 20240523 | 160800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 305 | 20240523 | 160700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 306 | 20240523 | 160600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 307 | 20240523 | 160500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 308 | 20240523 | 160400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 309 | 20240523 | 160300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 310 | 20240523 | 160200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 311 | 20240523 | 160100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 312 | 20240523 | 160000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 313 | 20240523 | 155900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 314 | 20240523 | 155800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 315 | 20240523 | 155700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 316 | 20240523 | 155600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 317 | 20240523 | 155500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 318 | 20240523 | 155400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 319 | 20240523 | 155300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 320 | 20240523 | 155200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 321 | 20240523 | 155100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 322 | 20240523 | 155000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 323 | 20240523 | 154900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 324 | 20240523 | 154800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 325 | 20240523 | 154700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 326 | 20240523 | 154600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 327 | 20240523 | 154500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 328 | 20240523 | 154400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 329 | 20240523 | 154300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 330 | 20240523 | 154200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 331 | 20240523 | 154100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 332 | 20240523 | 154000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 333 | 20240523 | 153900 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 334 | 20240523 | 153800 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 335 | 20240523 | 153700 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 336 | 20240523 | 153600 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 337 | 20240523 | 153500 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 338 | 20240523 | 153400 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 339 | 20240523 | 153300 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 340 | 20240523 | 153200 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 341 | 20240523 | 153100 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 342 | 20240523 | 153000 | 19310921700 | 63000 | 63000 | 63000 | 63000 | 1540 |
| 343 | 20240523 | 152900 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 344 | 20240523 | 152800 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 345 | 20240523 | 152700 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 346 | 20240523 | 152600 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 347 | 20240523 | 152500 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 348 | 20240523 | 152400 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 349 | 20240523 | 152300 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 350 | 20240523 | 152200 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 351 | 20240523 | 152100 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 352 | 20240523 | 152000 | 19213901700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 353 | 20240523 | 151900 | 19213901700 | 62800 | 63100 | 63100 | 62800 | 853 |
| 354 | 20240523 | 151800 | 19160223300 | 62900 | 63000 | 63000 | 62900 | 235 |
| 355 | 20240523 | 151700 | 19145420600 | 63100 | 63100 | 63100 | 63000 | 267 |
| 356 | 20240523 | 151600 | 19128594200 | 63100 | 63000 | 63100 | 63000 | 77 |
| 357 | 20240523 | 151500 | 19123737800 | 63000 | 63100 | 63100 | 63000 | 115 |
| 358 | 20240523 | 151400 | 19116485600 | 63100 | 63100 | 63100 | 63000 | 287 |
| 359 | 20240523 | 151300 | 19098386400 | 63000 | 63200 | 63200 | 63000 | 171 |
| 360 | 20240523 | 151200 | 19087602600 | 63100 | 63100 | 63200 | 63100 | 353 |
| 361 | 20240523 | 151100 | 19065311700 | 63100 | 63300 | 63300 | 63100 | 692 |
| 362 | 20240523 | 151000 | 19021630800 | 63300 | 63400 | 63400 | 63200 | 145 |
| 363 | 20240523 | 150900 | 19012453700 | 63400 | 63300 | 63400 | 63300 | 308 |
| 364 | 20240523 | 150800 | 18992933500 | 63300 | 63300 | 63400 | 63300 | 562 |
| 365 | 20240523 | 150700 | 18957318900 | 63300 | 63300 | 63400 | 63200 | 1007 |
| 366 | 20240523 | 150600 | 18893591400 | 63400 | 63500 | 63500 | 63300 | 218 |
| 367 | 20240523 | 150500 | 18879765500 | 63400 | 63200 | 63400 | 63200 | 698 |
| 368 | 20240523 | 150400 | 18835559500 | 63300 | 63300 | 63300 | 63200 | 154 |
| 369 | 20240523 | 150300 | 18825823400 | 63200 | 63300 | 63300 | 63200 | 466 |
| 370 | 20240523 | 150200 | 18796328000 | 63300 | 63300 | 63300 | 63200 | 198 |
| 371 | 20240523 | 150100 | 18783806300 | 63300 | 63600 | 63600 | 63300 | 1105 |
| 372 | 20240523 | 150000 | 18713735100 | 63500 | 63600 | 63600 | 63500 | 276 |
| 373 | 20240523 | 145900 | 18696194800 | 63600 | 63500 | 63600 | 63500 | 324 |
| 374 | 20240523 | 145800 | 18675607900 | 63400 | 63500 | 63500 | 63400 | 1526 |
| 375 | 20240523 | 145700 | 18578712100 | 63500 | 63400 | 63500 | 63300 | 197 |
| 376 | 20240523 | 145600 | 18566217400 | 63400 | 63400 | 63400 | 63300 | 500 |
| 377 | 20240523 | 145500 | 18534518600 | 63400 | 63500 | 63500 | 63400 | 367 |
| 378 | 20240523 | 145400 | 18511249200 | 63500 | 63300 | 63500 | 63200 | 2092 |
| 379 | 20240523 | 145300 | 18378653900 | 63300 | 63100 | 63300 | 63100 | 499 |
| 380 | 20240523 | 145200 | 18347118200 | 63100 | 63100 | 63100 | 63000 | 414 |
| 381 | 20240523 | 145100 | 18321008300 | 63000 | 63200 | 63300 | 63000 | 2429 |
| 382 | 20240523 | 145000 | 18167717200 | 63200 | 63200 | 63200 | 63100 | 180 |
| 383 | 20240523 | 144900 | 18156341600 | 63200 | 63200 | 63200 | 63100 | 112 |
| 384 | 20240523 | 144800 | 18149263300 | 63300 | 63200 | 63300 | 63100 | 328 |
| 385 | 20240523 | 144700 | 18128530500 | 63200 | 63200 | 63200 | 63100 | 194 |
| 386 | 20240523 | 144600 | 18116269800 | 63200 | 63200 | 63200 | 63100 | 116 |
| 387 | 20240523 | 144500 | 18108938800 | 63200 | 63200 | 63200 | 63100 | 195 |
| 388 | 20240523 | 144400 | 18096620700 | 63000 | 63200 | 63200 | 63000 | 488 |
| 389 | 20240523 | 144300 | 18065801200 | 63200 | 63200 | 63200 | 63200 | 124 |
| 390 | 20240523 | 144200 | 18057964400 | 63200 | 63200 | 63200 | 63100 | 425 |
| 391 | 20240523 | 144100 | 18031113600 | 63200 | 63400 | 63400 | 63200 | 897 |
| 392 | 20240523 | 144000 | 17974349600 | 63400 | 63400 | 63400 | 63300 | 148 |
| 393 | 20240523 | 143900 | 17964966500 | 63400 | 63400 | 63400 | 63200 | 403 |
| 394 | 20240523 | 143800 | 17939427900 | 63400 | 63400 | 63400 | 63300 | 469 |
| 395 | 20240523 | 143700 | 17909697100 | 63300 | 63300 | 63500 | 63300 | 1960 |
| 396 | 20240523 | 143600 | 17785435000 | 63300 | 63300 | 63400 | 63200 | 297 |
| 397 | 20240523 | 143500 | 17766634200 | 63400 | 63300 | 63400 | 63200 | 787 |
| 398 | 20240523 | 143400 | 17716816300 | 63200 | 63200 | 63200 | 63100 | 305 |
| 399 | 20240523 | 143300 | 17697543400 | 63200 | 63200 | 63200 | 63100 | 211 |
| 400 | 20240523 | 143200 | 17684211200 | 63200 | 63200 | 63300 | 63100 | 231 |
| 401 | 20240523 | 143100 | 17669606000 | 63300 | 63000 | 63300 | 63000 | 244 |
| 402 | 20240523 | 143000 | 17654192500 | 63100 | 63200 | 63200 | 63000 | 247 |
| 403 | 20240523 | 142900 | 17638588700 | 63200 | 63100 | 63200 | 63100 | 153 |
| 404 | 20240523 | 142800 | 17628934200 | 63100 | 63100 | 63100 | 63000 | 131 |
| 405 | 20240523 | 142700 | 17620668600 | 63100 | 63000 | 63100 | 63000 | 245 |
| 406 | 20240523 | 142600 | 17605215700 | 63000 | 63200 | 63200 | 63000 | 286 |
| 407 | 20240523 | 142500 | 17587157600 | 63200 | 63200 | 63200 | 63000 | 1099 |
| 408 | 20240523 | 142400 | 17517883300 | 63200 | 63200 | 63200 | 63100 | 286 |
| 409 | 20240523 | 142300 | 17499821000 | 63200 | 63200 | 63200 | 63100 | 208 |
| 410 | 20240523 | 142200 | 17486678800 | 63200 | 63100 | 63200 | 63100 | 238 |
| 411 | 20240523 | 142100 | 17471640900 | 63200 | 63100 | 63200 | 63000 | 194 |
| 412 | 20240523 | 142000 | 17459400200 | 63100 | 63200 | 63200 | 63100 | 843 |
| 413 | 20240523 | 141900 | 17406196600 | 63200 | 63300 | 63300 | 63200 | 117 |
| 414 | 20240523 | 141800 | 17398792000 | 63300 | 63200 | 63300 | 63100 | 357 |
| 415 | 20240523 | 141700 | 17376204500 | 63200 | 63100 | 63200 | 63000 | 281 |
| 416 | 20240523 | 141600 | 17358474400 | 63100 | 63100 | 63100 | 63000 | 426 |
| 417 | 20240523 | 141500 | 17331611900 | 63100 | 63300 | 63300 | 63000 | 1337 |
| 418 | 20240523 | 141400 | 17247199000 | 63300 | 63300 | 63400 | 63200 | 320 |
| 419 | 20240523 | 141300 | 17226941600 | 63400 | 63400 | 63400 | 63300 | 119 |
| 420 | 20240523 | 141200 | 17219397700 | 63400 | 63300 | 63400 | 63200 | 573 |
| 421 | 20240523 | 141100 | 17183130300 | 63300 | 63300 | 63300 | 63200 | 311 |
| 422 | 20240523 | 141000 | 17163458500 | 63300 | 63100 | 63300 | 63100 | 910 |
| 423 | 20240523 | 140900 | 17105970800 | 63100 | 63200 | 63200 | 63000 | 287 |
| 424 | 20240523 | 140800 | 17087851800 | 63100 | 63200 | 63200 | 63100 | 204 |
| 425 | 20240523 | 140700 | 17074963900 | 63200 | 63200 | 63200 | 63200 | 128 |
| 426 | 20240523 | 140600 | 17066874300 | 63200 | 63100 | 63200 | 63100 | 233 |
| 427 | 20240523 | 140500 | 17052154800 | 63200 | 63100 | 63200 | 63000 | 245 |
| 428 | 20240523 | 140400 | 17036698400 | 63100 | 63300 | 63300 | 63100 | 160 |
| 429 | 20240523 | 140300 | 17026583200 | 63300 | 63000 | 63400 | 63000 | 2533 |
| 430 | 20240523 | 140200 | 16866250900 | 63100 | 63100 | 63100 | 63000 | 361 |
| 431 | 20240523 | 140100 | 16843491800 | 63100 | 63100 | 63100 | 63000 | 249 |
| 432 | 20240523 | 140000 | 16827780300 | 63100 | 63200 | 63200 | 63000 | 232 |
| 433 | 20240523 | 135900 | 16813139000 | 63200 | 63100 | 63200 | 63100 | 1527 |
| 434 | 20240523 | 135800 | 16716778000 | 63100 | 63000 | 63100 | 63000 | 164 |
| 435 | 20240523 | 135700 | 16706433200 | 63100 | 63000 | 63100 | 63000 | 1556 |
| 436 | 20240523 | 135600 | 16608368800 | 63000 | 62900 | 63000 | 62900 | 206 |
| 437 | 20240523 | 135500 | 16595395000 | 62900 | 63000 | 63000 | 62900 | 151 |
| 438 | 20240523 | 135400 | 16585883600 | 63000 | 63000 | 63000 | 62900 | 306 |
| 439 | 20240523 | 135300 | 16566629700 | 63000 | 62900 | 63000 | 62900 | 298 |
| 440 | 20240523 | 135200 | 16547855800 | 62900 | 62700 | 63000 | 62700 | 836 |
| 441 | 20240523 | 135100 | 16495299600 | 62800 | 62800 | 62900 | 62700 | 1124 |
| 442 | 20240523 | 135000 | 16424711400 | 62800 | 62900 | 62900 | 62700 | 549 |
| 443 | 20240523 | 134900 | 16390245000 | 62900 | 62800 | 62900 | 62700 | 213 |
| 444 | 20240523 | 134800 | 16376864500 | 62900 | 62900 | 62900 | 62700 | 629 |
| 445 | 20240523 | 134700 | 16337337400 | 62900 | 62900 | 62900 | 62800 | 352 |
| 446 | 20240523 | 134600 | 16315214500 | 62900 | 62900 | 62900 | 62800 | 416 |
| 447 | 20240523 | 134500 | 16289072000 | 62900 | 63000 | 63000 | 62800 | 232 |
| 448 | 20240523 | 134400 | 16274469600 | 63000 | 62900 | 63000 | 62800 | 277 |
| 449 | 20240523 | 134300 | 16257026100 | 62900 | 62900 | 62900 | 62800 | 275 |
| 450 | 20240523 | 134200 | 16239736100 | 62900 | 63000 | 63000 | 62800 | 628 |
| 451 | 20240523 | 134100 | 16200239000 | 63000 | 63000 | 63000 | 62900 | 239 |
| 452 | 20240523 | 134000 | 16185185100 | 63000 | 63000 | 63000 | 62900 | 790 |
| 453 | 20240523 | 133900 | 16135478900 | 62900 | 63000 | 63000 | 62900 | 294 |
| 454 | 20240523 | 133800 | 16116965000 | 63000 | 63000 | 63100 | 62900 | 603 |
| 455 | 20240523 | 133700 | 16078970300 | 63100 | 63200 | 63200 | 63100 | 607 |
| 456 | 20240523 | 133600 | 16040658500 | 63000 | 63100 | 63200 | 63000 | 624 |
| 457 | 20240523 | 133500 | 16001250500 | 63200 | 63100 | 63200 | 63100 | 243 |
| 458 | 20240523 | 133400 | 15985899700 | 63200 | 63200 | 63200 | 63100 | 138 |
| 459 | 20240523 | 133300 | 15977182100 | 63100 | 63400 | 63400 | 63100 | 1239 |
| 460 | 20240523 | 133200 | 15898809000 | 63400 | 63400 | 63400 | 63300 | 369 |
| 461 | 20240523 | 133100 | 15875419100 | 63500 | 63400 | 63500 | 63400 | 618 |
| 462 | 20240523 | 133000 | 15836230100 | 63500 | 63500 | 63500 | 63400 | 269 |
| 463 | 20240523 | 132900 | 15819157800 | 63500 | 63400 | 63500 | 63400 | 294 |
| 464 | 20240523 | 132800 | 15800497800 | 63400 | 63400 | 63500 | 63400 | 1494 |
| 465 | 20240523 | 132700 | 15705751700 | 63300 | 63300 | 63300 | 63200 | 929 |
| 466 | 20240523 | 132600 | 15646953000 | 63300 | 63200 | 63300 | 63100 | 291 |
| 467 | 20240523 | 132500 | 15628558900 | 63200 | 63200 | 63200 | 63100 | 247 |
| 468 | 20240523 | 132400 | 15612957700 | 63200 | 63100 | 63200 | 63100 | 279 |
| 469 | 20240523 | 132300 | 15595332100 | 63200 | 63000 | 63200 | 63000 | 538 |
| 470 | 20240523 | 132200 | 15561384700 | 63000 | 63200 | 63200 | 63000 | 1289 |
| 471 | 20240523 | 132100 | 15479927800 | 63200 | 63200 | 63200 | 63000 | 315 |
| 472 | 20240523 | 132000 | 15460030000 | 63100 | 63000 | 63100 | 62900 | 795 |
| 473 | 20240523 | 131900 | 15409945000 | 63000 | 62800 | 63000 | 62800 | 3041 |
| 474 | 20240523 | 131800 | 15218964100 | 62800 | 63000 | 63000 | 62600 | 806 |
| 475 | 20240523 | 131700 | 15168423300 | 62900 | 62900 | 63000 | 62600 | 3307 |
| 476 | 20240523 | 131600 | 14960956100 | 63000 | 63000 | 63000 | 62700 | 1769 |
| 477 | 20240523 | 131500 | 14849777500 | 63100 | 63100 | 63100 | 62900 | 304 |
| 478 | 20240523 | 131400 | 14830621700 | 63100 | 63300 | 63300 | 63000 | 445 |
| 479 | 20240523 | 131300 | 14802533500 | 63300 | 63200 | 63300 | 63200 | 189 |
| 480 | 20240523 | 131200 | 14790582000 | 63400 | 63100 | 63400 | 63000 | 1080 |
| 481 | 20240523 | 131100 | 14722380900 | 63100 | 63100 | 63100 | 63000 | 484 |
| 482 | 20240523 | 131000 | 14691857400 | 63100 | 63200 | 63300 | 63000 | 546 |
| 483 | 20240523 | 130900 | 14657404900 | 63200 | 63500 | 63500 | 63200 | 888 |
| 484 | 20240523 | 130800 | 14601124800 | 63500 | 63400 | 63500 | 63300 | 2251 |
| 485 | 20240523 | 130700 | 14458402500 | 63500 | 63000 | 63500 | 63000 | 9530 |
| 486 | 20240523 | 130600 | 13854966700 | 63000 | 63000 | 63000 | 62800 | 879 |
| 487 | 20240523 | 130500 | 13799680300 | 63000 | 63000 | 63000 | 62900 | 122 |
| 488 | 20240523 | 130400 | 13791994400 | 63000 | 62800 | 63000 | 62800 | 211 |
| 489 | 20240523 | 130300 | 13778726400 | 62900 | 62900 | 62900 | 62800 | 105 |
| 490 | 20240523 | 130200 | 13772128200 | 62900 | 63000 | 63000 | 62900 | 457 |
| 491 | 20240523 | 130100 | 13743358400 | 63000 | 63000 | 63000 | 62900 | 272 |
| 492 | 20240523 | 130000 | 13726222500 | 63000 | 63000 | 63000 | 62900 | 786 |
| 493 | 20240523 | 125900 | 13676710000 | 63100 | 63100 | 63100 | 63000 | 104 |
| 494 | 20240523 | 125800 | 13670150900 | 63100 | 63000 | 63100 | 63000 | 164 |
| 495 | 20240523 | 125700 | 13659812300 | 63000 | 63100 | 63100 | 62800 | 639 |
| 496 | 20240523 | 125600 | 13619592500 | 63000 | 62900 | 63100 | 62900 | 678 |
| 497 | 20240523 | 125500 | 13576897500 | 62900 | 62900 | 63000 | 62800 | 669 |
| 498 | 20240523 | 125400 | 13534818900 | 62800 | 62800 | 62800 | 62600 | 851 |
| 499 | 20240523 | 125300 | 13481384000 | 62800 | 62500 | 62800 | 62500 | 205 |
| 500 | 20240523 | 125200 | 13468538600 | 62500 | 62700 | 62700 | 62500 | 70 |
| 501 | 20240523 | 125100 | 13464153700 | 62600 | 62700 | 62800 | 62600 | 153 |
| 502 | 20240523 | 125000 | 13454564600 | 62800 | 62600 | 62800 | 62500 | 171 |
| 503 | 20240523 | 124900 | 13443849200 | 62700 | 62500 | 62700 | 62500 | 243 |
| 504 | 20240523 | 124800 | 13428646200 | 62500 | 62500 | 62600 | 62400 | 190 |
| 505 | 20240523 | 124700 | 13416767200 | 62500 | 62400 | 62500 | 62400 | 106 |
| 506 | 20240523 | 124600 | 13410144800 | 62400 | 62500 | 62500 | 62400 | 50 |
| 507 | 20240523 | 124500 | 13407022900 | 62400 | 62500 | 62500 | 62400 | 319 |
| 508 | 20240523 | 124400 | 13387100300 | 62500 | 62500 | 62500 | 62400 | 114 |
| 509 | 20240523 | 124300 | 13379977200 | 62500 | 62500 | 62500 | 62400 | 38 |
| 510 | 20240523 | 124200 | 13377605100 | 62500 | 62400 | 62500 | 62400 | 117 |
| 511 | 20240523 | 124100 | 13370298500 | 62400 | 62500 | 62500 | 62400 | 130 |
| 512 | 20240523 | 124000 | 13362179600 | 62500 | 62400 | 62500 | 62400 | 160 |
| 513 | 20240523 | 123900 | 13352183300 | 62500 | 62500 | 62500 | 62400 | 228 |
| 514 | 20240523 | 123800 | 13337940300 | 62500 | 62500 | 62500 | 62400 | 149 |
| 515 | 20240523 | 123700 | 13328633800 | 62500 | 62500 | 62500 | 62500 | 279 |
| 516 | 20240523 | 123600 | 13311196300 | 62500 | 62400 | 62500 | 62300 | 259 |
| 517 | 20240523 | 123500 | 13295018600 | 62400 | 62300 | 62400 | 62300 | 222 |
| 518 | 20240523 | 123400 | 13281168500 | 62300 | 62400 | 62400 | 62300 | 123 |
| 519 | 20240523 | 123300 | 13273504900 | 62300 | 62400 | 62400 | 62200 | 63 |
| 520 | 20240523 | 123200 | 13269581000 | 62400 | 62200 | 62500 | 62200 | 217 |
| 521 | 20240523 | 123100 | 13256030300 | 62200 | 62300 | 62300 | 62100 | 834 |
| 522 | 20240523 | 123000 | 13204156800 | 62300 | 62300 | 62400 | 62300 | 152 |
| 523 | 20240523 | 122900 | 13194681400 | 62300 | 62400 | 62400 | 62300 | 135 |
| 524 | 20240523 | 122800 | 13186264000 | 62300 | 62400 | 62400 | 62300 | 138 |
| 525 | 20240523 | 122700 | 13177654700 | 62300 | 62300 | 62400 | 62200 | 177 |
| 526 | 20240523 | 122600 | 13166630300 | 62400 | 62400 | 62400 | 62300 | 26 |
| 527 | 20240523 | 122500 | 13165009800 | 62400 | 62200 | 62400 | 62200 | 477 |
| 528 | 20240523 | 122400 | 13135316200 | 62300 | 62300 | 62300 | 62100 | 644 |
| 529 | 20240523 | 122300 | 13095265000 | 62200 | 62400 | 62400 | 62200 | 125 |
| 530 | 20240523 | 122200 | 13087477500 | 62200 | 62200 | 62300 | 62200 | 636 |
| 531 | 20240523 | 122100 | 13047907200 | 62200 | 62300 | 62300 | 62200 | 871 |
| 532 | 20240523 | 122000 | 12993690700 | 62300 | 62300 | 62400 | 62300 | 191 |
| 533 | 20240523 | 121900 | 12981785000 | 62300 | 62400 | 62400 | 62300 | 84 |
| 534 | 20240523 | 121800 | 12976549800 | 62400 | 62300 | 62400 | 62200 | 62 |
| 535 | 20240523 | 121700 | 12972689300 | 62300 | 62200 | 62300 | 62200 | 376 |
| 536 | 20240523 | 121600 | 12949266400 | 62200 | 62300 | 62300 | 62200 | 89 |
| 537 | 20240523 | 121500 | 12943728900 | 62300 | 62200 | 62400 | 62200 | 456 |
| 538 | 20240523 | 121400 | 12915343600 | 62300 | 62200 | 62400 | 62200 | 90 |
| 539 | 20240523 | 121300 | 12909738300 | 62200 | 62300 | 62400 | 62200 | 135 |
| 540 | 20240523 | 121200 | 12901328300 | 62400 | 62400 | 62400 | 62300 | 125 |
| 541 | 20240523 | 121100 | 12893535000 | 62300 | 62200 | 62400 | 62200 | 206 |
| 542 | 20240523 | 121000 | 12880701800 | 62200 | 62200 | 62300 | 62200 | 49 |
| 543 | 20240523 | 120900 | 12877652200 | 62200 | 62200 | 62300 | 62200 | 255 |
| 544 | 20240523 | 120800 | 12861785700 | 62200 | 62200 | 62300 | 62200 | 97 |
| 545 | 20240523 | 120700 | 12855745700 | 62200 | 62300 | 62300 | 62200 | 29 |
| 546 | 20240523 | 120600 | 12853941000 | 62200 | 62200 | 62300 | 62100 | 114 |
| 547 | 20240523 | 120500 | 12846852200 | 62200 | 62300 | 62300 | 62200 | 117 |
| 548 | 20240523 | 120400 | 12839573300 | 62300 | 62300 | 62300 | 62200 | 25 |
| 549 | 20240523 | 120300 | 12838018100 | 62200 | 62300 | 62300 | 62200 | 231 |
| 550 | 20240523 | 120200 | 12823632000 | 62300 | 62300 | 62300 | 62300 | 301 |
| 551 | 20240523 | 120100 | 12804879700 | 62200 | 62300 | 62400 | 62200 | 383 |
| 552 | 20240523 | 120000 | 12781054800 | 62300 | 62300 | 62400 | 62200 | 78 |
| 553 | 20240523 | 115900 | 12776196800 | 62300 | 62200 | 62400 | 62200 | 127 |
| 554 | 20240523 | 115800 | 12768281300 | 62200 | 62200 | 62300 | 62200 | 241 |
| 555 | 20240523 | 115700 | 12753277800 | 62300 | 62200 | 62300 | 62100 | 145 |
| 556 | 20240523 | 115600 | 12744256600 | 62300 | 62100 | 62300 | 62100 | 125 |
| 557 | 20240523 | 115500 | 12736478200 | 62200 | 62200 | 62200 | 62200 | 21 |
| 558 | 20240523 | 115400 | 12735172000 | 62200 | 62100 | 62300 | 62100 | 244 |
| 559 | 20240523 | 115300 | 12719992100 | 62200 | 62100 | 62300 | 62100 | 102 |
| 560 | 20240523 | 115200 | 12713650000 | 62200 | 62200 | 62200 | 62100 | 574 |
| 561 | 20240523 | 115100 | 12677968500 | 62300 | 62100 | 62300 | 62100 | 448 |
| 562 | 20240523 | 115000 | 12650096100 | 62100 | 62100 | 62200 | 62100 | 370 |
| 563 | 20240523 | 114900 | 12627112600 | 62100 | 62200 | 62200 | 62000 | 1066 |
| 564 | 20240523 | 114800 | 12560882100 | 62300 | 62300 | 62300 | 62200 | 130 |
| 565 | 20240523 | 114700 | 12552786400 | 62300 | 62400 | 62400 | 62300 | 281 |
| 566 | 20240523 | 114600 | 12535277900 | 62300 | 62300 | 62400 | 62300 | 284 |
| 567 | 20240523 | 114500 | 12517584500 | 62300 | 62300 | 62400 | 62200 | 403 |
| 568 | 20240523 | 114400 | 12492481100 | 62300 | 62300 | 62400 | 62200 | 594 |
| 569 | 20240523 | 114300 | 12455486400 | 62300 | 62400 | 62400 | 62200 | 370 |
| 570 | 20240523 | 114200 | 12432439200 | 62400 | 62500 | 62500 | 62400 | 428 |
| 571 | 20240523 | 114100 | 12405725500 | 62500 | 62500 | 62600 | 62500 | 187 |
| 572 | 20240523 | 114000 | 12394037000 | 62400 | 62400 | 62400 | 62400 | 126 |
| 573 | 20240523 | 113900 | 12386174600 | 62500 | 62500 | 62600 | 62400 | 1470 |
| 574 | 20240523 | 113800 | 12294307400 | 62600 | 62700 | 62700 | 62500 | 593 |
| 575 | 20240523 | 113700 | 12257187000 | 62700 | 62600 | 62700 | 62600 | 672 |
| 576 | 20240523 | 113600 | 12215107900 | 62600 | 62600 | 62700 | 62600 | 214 |
| 577 | 20240523 | 113500 | 12201703600 | 62600 | 62800 | 62800 | 62600 | 129 |
| 578 | 20240523 | 113400 | 12193615300 | 62800 | 63000 | 63000 | 62700 | 1399 |
| 579 | 20240523 | 113300 | 12105694900 | 63000 | 62900 | 63000 | 62800 | 246 |
| 580 | 20240523 | 113200 | 12090209300 | 62900 | 63000 | 63000 | 62800 | 220 |
| 581 | 20240523 | 113100 | 12076369600 | 63000 | 62900 | 63000 | 62900 | 111 |
| 582 | 20240523 | 113000 | 12069381400 | 62900 | 62800 | 63100 | 62800 | 972 |
| 583 | 20240523 | 112900 | 12008173000 | 62900 | 62800 | 62900 | 62800 | 130 |
| 584 | 20240523 | 112800 | 12000002900 | 62900 | 62800 | 62900 | 62800 | 161 |
| 585 | 20240523 | 112700 | 11989879300 | 62800 | 62900 | 63000 | 62800 | 583 |
| 586 | 20240523 | 112600 | 11953226600 | 62800 | 62800 | 62900 | 62800 | 85 |
| 587 | 20240523 | 112500 | 11947887800 | 62800 | 62800 | 62800 | 62800 | 98 |
| 588 | 20240523 | 112400 | 11941733400 | 62800 | 62600 | 62800 | 62600 | 294 |
| 589 | 20240523 | 112300 | 11923305000 | 62600 | 62700 | 62700 | 62500 | 96 |
| 590 | 20240523 | 112200 | 11917289300 | 62500 | 62500 | 62700 | 62500 | 63 |
| 591 | 20240523 | 112100 | 11913346300 | 62500 | 62500 | 62600 | 62500 | 266 |
| 592 | 20240523 | 112000 | 11896704700 | 62500 | 62500 | 62600 | 62400 | 307 |
| 593 | 20240523 | 111900 | 11877530900 | 62400 | 62400 | 62500 | 62300 | 179 |
| 594 | 20240523 | 111800 | 11866363700 | 62500 | 62500 | 62600 | 62400 | 726 |
| 595 | 20240523 | 111700 | 11820995800 | 62600 | 62600 | 62600 | 62600 | 70 |
| 596 | 20240523 | 111600 | 11816613800 | 62600 | 62500 | 62600 | 62500 | 156 |
| 597 | 20240523 | 111500 | 11806858300 | 62700 | 62600 | 62700 | 62500 | 410 |
| 598 | 20240523 | 111400 | 11781182400 | 62600 | 62600 | 62700 | 62600 | 119 |
| 599 | 20240523 | 111300 | 11773732000 | 62600 | 62600 | 62700 | 62500 | 893 |
| 600 | 20240523 | 111200 | 11717831300 | 62600 | 62800 | 62900 | 62600 | 947 |
| 601 | 20240523 | 111100 | 11658393500 | 62900 | 62900 | 63000 | 62900 | 591 |
| 602 | 20240523 | 111000 | 11621202300 | 62900 | 63100 | 63100 | 62900 | 1119 |
| 603 | 20240523 | 110900 | 11550772500 | 63000 | 63200 | 63200 | 63000 | 681 |
| 604 | 20240523 | 110800 | 11507798300 | 63200 | 62900 | 63200 | 62900 | 1057 |
| 605 | 20240523 | 110700 | 11441137200 | 62900 | 62800 | 62900 | 62800 | 254 |
| 606 | 20240523 | 110600 | 11425171800 | 62800 | 62800 | 62900 | 62800 | 189 |
| 607 | 20240523 | 110500 | 11413295600 | 62900 | 62800 | 62900 | 62800 | 93 |
| 608 | 20240523 | 110400 | 11407454000 | 62900 | 62900 | 63000 | 62800 | 459 |
| 609 | 20240523 | 110300 | 11378592000 | 63000 | 63000 | 63000 | 62900 | 694 |
| 610 | 20240523 | 110200 | 11334887900 | 63000 | 62800 | 63000 | 62800 | 709 |
| 611 | 20240523 | 110100 | 11290244000 | 62800 | 62800 | 62900 | 62800 | 179 |
| 612 | 20240523 | 110000 | 11278989600 | 62900 | 62900 | 62900 | 62800 | 831 |
| 613 | 20240523 | 105900 | 11226744500 | 62900 | 62900 | 63100 | 62900 | 602 |
| 614 | 20240523 | 105800 | 11188823000 | 63000 | 63000 | 63100 | 62900 | 1108 |
| 615 | 20240523 | 105700 | 11119008900 | 63000 | 62800 | 63000 | 62800 | 940 |
| 616 | 20240523 | 105600 | 11059848100 | 62800 | 62600 | 62800 | 62500 | 1072 |
| 617 | 20240523 | 105500 | 10992640700 | 62600 | 62400 | 62600 | 62400 | 208 |
| 618 | 20240523 | 105400 | 10979643100 | 62400 | 62500 | 62600 | 62400 | 927 |
| 619 | 20240523 | 105300 | 10921707000 | 62600 | 62600 | 62700 | 62500 | 84 |
| 620 | 20240523 | 105200 | 10916451000 | 62600 | 62600 | 62700 | 62600 | 136 |
| 621 | 20240523 | 105100 | 10907935100 | 62700 | 62700 | 62700 | 62600 | 230 |
| 622 | 20240523 | 105000 | 10893519200 | 62800 | 62700 | 62800 | 62600 | 222 |
| 623 | 20240523 | 104900 | 10879590000 | 62700 | 62600 | 62700 | 62600 | 375 |
| 624 | 20240523 | 104800 | 10856103800 | 62700 | 62600 | 62700 | 62500 | 224 |
| 625 | 20240523 | 104700 | 10842078900 | 62600 | 62600 | 62600 | 62500 | 97 |
| 626 | 20240523 | 104600 | 10836009600 | 62600 | 62600 | 62600 | 62500 | 286 |
| 627 | 20240523 | 104500 | 10818111000 | 62600 | 62700 | 62700 | 62400 | 2000 |
| 628 | 20240523 | 104400 | 10693068500 | 62700 | 62800 | 62800 | 62700 | 582 |
| 629 | 20240523 | 104300 | 10656559800 | 62700 | 62700 | 62800 | 62700 | 149 |
| 630 | 20240523 | 104200 | 10647215000 | 62700 | 62700 | 62900 | 62600 | 1120 |
| 631 | 20240523 | 104100 | 10576845000 | 62800 | 62800 | 62800 | 62700 | 392 |
| 632 | 20240523 | 104000 | 10552245100 | 62800 | 62800 | 62800 | 62700 | 678 |
| 633 | 20240523 | 103900 | 10509729300 | 62700 | 62900 | 62900 | 62700 | 556 |
| 634 | 20240523 | 103800 | 10474800100 | 62900 | 62700 | 62900 | 62700 | 1666 |
| 635 | 20240523 | 103700 | 10370151300 | 62700 | 62500 | 62700 | 62500 | 1245 |
| 636 | 20240523 | 103600 | 10292205100 | 62500 | 62400 | 62600 | 62400 | 550 |
| 637 | 20240523 | 103500 | 10257836500 | 62400 | 62300 | 62500 | 62300 | 918 |
| 638 | 20240523 | 103400 | 10200513800 | 62400 | 62300 | 62500 | 62300 | 559 |
| 639 | 20240523 | 103300 | 10165648800 | 62300 | 62200 | 62300 | 62200 | 1038 |
| 640 | 20240523 | 103200 | 10101044200 | 62100 | 62000 | 62100 | 62000 | 1398 |
| 641 | 20240523 | 103100 | 10014284300 | 62000 | 61900 | 62000 | 61900 | 134 |
| 642 | 20240523 | 103000 | 10005979700 | 61900 | 61800 | 62000 | 61800 | 221 |
| 643 | 20240523 | 102900 | 9992295300 | 61900 | 61900 | 62000 | 61800 | 808 |
| 644 | 20240523 | 102800 | 9942253900 | 62000 | 61700 | 62000 | 61700 | 1953 |
| 645 | 20240523 | 102700 | 9821375000 | 61700 | 61700 | 61800 | 61600 | 303 |
| 646 | 20240523 | 102600 | 9802689300 | 61700 | 61600 | 61900 | 61500 | 3029 |
| 647 | 20240523 | 102500 | 9615756500 | 61600 | 61500 | 61600 | 61500 | 127 |
| 648 | 20240523 | 102400 | 9607938800 | 61700 | 61600 | 61700 | 61500 | 612 |
| 649 | 20240523 | 102300 | 9570230700 | 61600 | 61600 | 61700 | 61500 | 1177 |
| 650 | 20240523 | 102200 | 9497818000 | 61600 | 61700 | 61700 | 61600 | 2247 |
| 651 | 20240523 | 102100 | 9359384500 | 61600 | 61600 | 61700 | 61600 | 198 |
| 652 | 20240523 | 102000 | 9347181500 | 61600 | 61700 | 61800 | 61600 | 450 |
| 653 | 20240523 | 101900 | 9319400700 | 61700 | 61700 | 61900 | 61700 | 209 |
| 654 | 20240523 | 101800 | 9306498700 | 61700 | 61700 | 61800 | 61600 | 243 |
| 655 | 20240523 | 101700 | 9291499000 | 61800 | 61500 | 61800 | 61500 | 560 |
| 656 | 20240523 | 101600 | 9257005500 | 61400 | 61400 | 61500 | 61300 | 182 |
| 657 | 20240523 | 101500 | 9245825900 | 61300 | 61400 | 61500 | 61300 | 174 |
| 658 | 20240523 | 101400 | 9235152200 | 61400 | 61400 | 61500 | 61300 | 1443 |
| 659 | 20240523 | 101300 | 9146602800 | 61400 | 61200 | 61400 | 61200 | 188 |
| 660 | 20240523 | 101200 | 9135076000 | 61200 | 61300 | 61500 | 61200 | 428 |
| 661 | 20240523 | 101100 | 9108802600 | 61300 | 61400 | 61400 | 61300 | 395 |
| 662 | 20240523 | 101000 | 9084561700 | 61400 | 61400 | 61500 | 61400 | 286 |
| 663 | 20240523 | 100900 | 9066997600 | 61400 | 61500 | 61500 | 61300 | 1189 |
| 664 | 20240523 | 100800 | 8993938300 | 61400 | 61400 | 61500 | 61300 | 493 |
| 665 | 20240523 | 100700 | 8963668900 | 61400 | 61700 | 61700 | 60900 | 10470 |
| 666 | 20240523 | 100600 | 8324777000 | 61700 | 61900 | 61900 | 61600 | 1000 |
| 667 | 20240523 | 100500 | 8262978100 | 62000 | 62000 | 62000 | 61900 | 249 |
| 668 | 20240523 | 100400 | 8247560500 | 62000 | 62000 | 62100 | 61900 | 307 |
| 669 | 20240523 | 100300 | 8228536600 | 62000 | 62000 | 62100 | 61900 | 817 |
| 670 | 20240523 | 100200 | 8177881800 | 62000 | 61900 | 62000 | 61800 | 450 |
| 671 | 20240523 | 100100 | 8150004900 | 61800 | 61800 | 61900 | 61700 | 1546 |
| 672 | 20240523 | 100000 | 8054407800 | 61700 | 61700 | 61800 | 61600 | 494 |
| 673 | 20240523 | 095900 | 8023932200 | 61700 | 61500 | 61700 | 61500 | 3488 |
| 674 | 20240523 | 095800 | 7809048600 | 61500 | 61300 | 61500 | 61300 | 719 |
| 675 | 20240523 | 095700 | 7764900100 | 61400 | 61100 | 61400 | 61100 | 2093 |
| 676 | 20240523 | 095600 | 7636804700 | 61300 | 60900 | 61300 | 60900 | 1452 |
| 677 | 20240523 | 095500 | 7548037000 | 60900 | 61100 | 61100 | 60900 | 630 |
| 678 | 20240523 | 095400 | 7509635000 | 61000 | 61100 | 61100 | 61000 | 376 |
| 679 | 20240523 | 095300 | 7486693500 | 61100 | 61000 | 61200 | 60900 | 2070 |
| 680 | 20240523 | 095200 | 7360437800 | 60900 | 60900 | 61000 | 60800 | 1464 |
| 681 | 20240523 | 095100 | 7271323500 | 60900 | 61100 | 61100 | 60900 | 3896 |
| 682 | 20240523 | 095000 | 7033683900 | 61100 | 61100 | 61200 | 61000 | 439 |
| 683 | 20240523 | 094900 | 7006855800 | 61100 | 61000 | 61100 | 61000 | 351 |
| 684 | 20240523 | 094800 | 6985432500 | 61000 | 61100 | 61200 | 61000 | 1283 |
| 685 | 20240523 | 094700 | 6906996800 | 61100 | 60800 | 61100 | 60800 | 906 |
| 686 | 20240523 | 094600 | 6851840600 | 60800 | 61000 | 61000 | 60800 | 1346 |
| 687 | 20240523 | 094500 | 6769882200 | 61000 | 61100 | 61100 | 60900 | 932 |
| 688 | 20240523 | 094400 | 6713027700 | 61200 | 61100 | 61200 | 61100 | 1076 |
| 689 | 20240523 | 094300 | 6647283200 | 61100 | 61100 | 61200 | 61000 | 1512 |
| 690 | 20240523 | 094200 | 6554907800 | 61200 | 61300 | 61500 | 61200 | 4115 |
| 691 | 20240523 | 094100 | 6302602600 | 61300 | 61200 | 61400 | 61200 | 466 |
| 692 | 20240523 | 094000 | 6274035100 | 61300 | 61300 | 61400 | 61200 | 252 |
| 693 | 20240523 | 093900 | 6258587400 | 61300 | 61100 | 61300 | 61100 | 1168 |
| 694 | 20240523 | 093800 | 6187060300 | 61100 | 61100 | 61200 | 61100 | 182 |
| 695 | 20240523 | 093700 | 6175937600 | 61000 | 61000 | 61100 | 61000 | 211 |
| 696 | 20240523 | 093600 | 6163064200 | 61000 | 61100 | 61100 | 61000 | 529 |
| 697 | 20240523 | 093500 | 6130756700 | 61100 | 61100 | 61100 | 61000 | 1106 |
| 698 | 20240523 | 093400 | 6063235100 | 61100 | 61100 | 61200 | 61100 | 176 |
| 699 | 20240523 | 093300 | 6052480500 | 61100 | 61100 | 61200 | 61000 | 409 |
| 700 | 20240523 | 093200 | 6027504500 | 61100 | 61100 | 61200 | 61100 | 206 |
| 701 | 20240523 | 093100 | 6014916200 | 61100 | 61500 | 61500 | 61000 | 2146 |
| 702 | 20240523 | 093000 | 5883373600 | 61600 | 61400 | 61600 | 61400 | 818 |
| 703 | 20240523 | 092900 | 5833093000 | 61400 | 61400 | 61500 | 61300 | 458 |
| 704 | 20240523 | 092800 | 5804989200 | 61400 | 61400 | 61400 | 61300 | 784 |
| 705 | 20240523 | 092700 | 5756885900 | 61200 | 60900 | 61300 | 60900 | 1991 |
| 706 | 20240523 | 092600 | 5635234000 | 60700 | 60800 | 61100 | 60700 | 6108 |
| 707 | 20240523 | 092500 | 5263802300 | 60800 | 60800 | 61000 | 60700 | 1510 |
| 708 | 20240523 | 092400 | 5171935400 | 60800 | 60700 | 60900 | 60700 | 3883 |
| 709 | 20240523 | 092300 | 4936095200 | 60700 | 60900 | 61000 | 60700 | 1493 |
| 710 | 20240523 | 092200 | 4845368600 | 61000 | 61000 | 61000 | 60800 | 2659 |
| 711 | 20240523 | 092100 | 4683401100 | 60900 | 61000 | 61100 | 60700 | 3497 |
| 712 | 20240523 | 092000 | 4470627000 | 61000 | 61200 | 61200 | 61000 | 516 |
| 713 | 20240523 | 091900 | 4439092200 | 61200 | 61000 | 61300 | 60600 | 3558 |
| 714 | 20240523 | 091800 | 4222334200 | 60900 | 61100 | 61200 | 60900 | 4176 |
| 715 | 20240523 | 091700 | 3967432300 | 61100 | 61100 | 61300 | 61000 | 1150 |
| 716 | 20240523 | 091600 | 3897171000 | 61200 | 61400 | 61600 | 61100 | 2048 |
| 717 | 20240523 | 091500 | 3771387100 | 61300 | 61000 | 61500 | 60800 | 5660 |
| 718 | 20240523 | 091400 | 3425689900 | 61200 | 61600 | 61600 | 61000 | 5414 |
| 719 | 20240523 | 091300 | 3094596600 | 61500 | 61300 | 61700 | 61300 | 1641 |
| 720 | 20240523 | 091200 | 2993710700 | 61300 | 61500 | 61800 | 61200 | 3197 |
| 721 | 20240523 | 091100 | 2797574900 | 61800 | 61000 | 61900 | 61000 | 4227 |
| 722 | 20240523 | 091000 | 2538137800 | 61100 | 61300 | 61500 | 61000 | 6035 |
| 723 | 20240523 | 090900 | 2168931600 | 61300 | 61500 | 61700 | 61300 | 4205 |
| 724 | 20240523 | 090800 | 1910741900 | 61600 | 61800 | 62000 | 61500 | 5415 |
| 725 | 20240523 | 090700 | 1576066400 | 61900 | 61700 | 61900 | 61600 | 2809 |
| 726 | 20240523 | 090600 | 1402638100 | 61700 | 61900 | 62000 | 61500 | 4085 |
| 727 | 20240523 | 090500 | 1150277500 | 61900 | 62300 | 62300 | 61900 | 4071 |
| 728 | 20240523 | 090400 | 897521800 | 62300 | 62300 | 62500 | 62200 | 1797 |
| 729 | 20240523 | 090300 | 785560900 | 62300 | 62800 | 63000 | 62300 | 2835 |
| 730 | 20240523 | 090200 | 607950200 | 62700 | 62500 | 62900 | 62500 | 1073 |
| 731 | 20240523 | 090100 | 540597500 | 62400 | 62200 | 62500 | 62100 | 838 |
| 732 | 20240523 | 090000 | 488326200 | 62100 | 62500 | 62600 | 61200 | 7853 |