Files
KissMeData/341310/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412027967997996731611017000.00N25
3202411297917967966735943007000.00N30
42024112879179779770353788000.00N5-35
520241127826778900778830646312000.00N5-89
6202411269159159159151915000.00N2116
7202411257997997997991799000.00N2103
820241122696699699696146101763000.00N30
9202411216966996996745839162000.00N5-96
102024112079269979767810472137000.00N5-5
11202411197977007976632819336000.00N218
12202411187797987986791711880000.00N5-19
13202411157986987986982819672000.00N259
14202411147397977976781611147000.00N5-58
1520241113797699797699149894000.00N238
16202411127597987986807048110000.00N5-41
17202411118007998987102720794000.00N5-29
18202411088299009007485342660000.00N5-51
192024110788089910007614135975000.00N5-15
20202411068958978977649072082000.00N5-3
21202411058989999998503025815000.00N5-102
2220241104100090010009001110000000.00N290
2320241101910899999841139123051000.00N5-79
24202410319898509998505751100000.00N5-10
25202410309999999999991999000.00N255
2620241029944756100075610183472000.00N255
27202410288897988996795440567000.00N291
28202410257989219217002921719000.00N5-3
29202410248018509998018269310000.00N5-97
302024102389889910008984136969000.00N5-1
31202410228998998998991899000.00N21
32202410218988998997604233918000.00N24
33202410188948991033766143122274000.00N5-5
34202410178998998998991899000.00N30
35202410168998998998991899000.00N28
362024101589189389389121784000.00N5-97
3720241014988899998829123105971000.00N213
38202410119758999948457566576000.00N5-19
392024101099489911008457771892000.00N30
40202410089949909948163128799000.00N234
41202410079608999908007366569000.00N231
42202410049298489968482017271000.00N5-68
432024100299710491049850133117942000.00N5-3
4420240930100080010008002118000000.00N2102
4520240927898898898764123105942000.00N30
46202409268988509008501512992000.00N5-97
47202409259958999997784639360000.00N280
482024092491584211008427165238000.00N5-75
492024092399090010007573529111000.00N2100
50202409208908999607653126648000.00N5-10
51202409199008999997487059524000.00N220
5220240913880799880799129679000.00N260
53202409128208898897391612436000.00N5-49
542024091186990010007615243821000.00N5-26
55202409108958978977652318737000.00N5-4
56202409098998008997062318405000.00N269
57202409068308988987771411171000.00N5-84
58202409059148409858401210299000.00N5-71
59202409049859999998452421567000.00N5-9
6020240903994900997765222196894000.00N295
612024090289989989989921798000.00N5-11
62202408309108999808302320089000.00N5-64
6320240829974976976800129950000.00N2124
64202408288507979977975143167000.00N5-44
65202408278948988987523427008000.00N210
66202408268847998847992116874000.00N251
67202408238338958957641814153000.00N5-65
6820240822898898898898119878000.00N270
69202408218289959957603328366000.00N5-66
70202408208948988988941210772000.00N5-29
71202408199239009988473027227000.00N5-73
7220240816996999999850261227234000.00N21
73202408149959009998003227984000.00N296
74202408138998998998991899000.00N249
75202408128509989988501311344000.00N4-150
7620240809100090011008457467550000.00N26
77202408089948999968483430304000.00N5-3
78202408079979979978501715474000.00N30
7920240806997995997850229225657000.00N22
80202408059959989998506661538000.00N5-3
81202408029988999998503228487000.00N22
82202408019969999998503430043000.00N5-2
83202407319989999999981211987000.00N5-97
8420240730109599910999316260999000.00N30
8520240729109599910999314848908000.00N30
86202407261095109810989302829061000.00N26
87202407251089109510959255253606000.00N21
88202407241088120012009264651514000.00N5-1
8920240723108911171117842225246042000.00N299
9020240722990100010008673331418000.00N5-30
9120240719102010201020102011020000.00N4-180
92202407181200109912599317377317000.00N2105
93202407171095109810988506867817000.00N296
94202407169998999998994136979000.00N30
9520240715999100010008501513248000.00N30
9620240712999100010008502320799000.00N24
9720240711995109910998507672072000.00N5-5
9820240710100010991099935106104422000.00N5-99
9920240709109912001200933111116442000.00N22
100202407081097119011909353435011000.00N5-2
1012024070510991200120010202528618000.00N5-100
1022024070411991399139911056686661000.00N5-101
103202407031300139013901060137166950000.00N253
104202407021247124912491018103113984000.00N250
10520240701119711001200935104117373000.00N297
10620240628110012001200935565539488000.00N21
1072024062710991200120010004247299000.00N29
10820240626109012001200934271264797000.00N5-8
1092024062510981262126293497105151000.00N30
110202406241098109910999355957682000.00N5-2
11120240621110012001200934120131975000.00N22
112202406201098100011009003231198000.00N2100
113202406199989999998501412345000.00N5-1
11420240618999110011008504543796000.00N5-1
11520240617100010991099900102100059000.00N23
11620240614997100010007564337855000.00N2108
11720240613889890890670107037182169000.00N2107
1182024061278278278259011367266000.00N1102
1192024061168085085068013795420000.00N4-119
1202024061079980080079921599000.00N251
121202406077487007487001812648000.00N197
122202406056518008006515837907000.00N4-114
12320240604765100010007654339405000.00N4-135
124202406039009009009001900000.00N250
125202405318509999998501412343000.00N4-149
12620240530999108010808504643187000.00N30
12720240529999108910899003333868000.00N5-1
128202405281000110011009008788530000.00N30
129202405271000110011008505957197000.00N30
130202405241000109510959101918219000.00N5-69
13120240523106910001207900299325873000.00N219
13220240522105010001100841116105398000.00N261
133202405219899979978501917218000.00N5-11
1342024052010001000100010001111000000.00N220
135202405179809909907403028338000.00N2114
13620240516866110011008664844716000.00N4-152
13720240514101810341034101822052000.00N2118
13820240513900110011009001312000000.00N5-146
13920240510104610481048899108104231000.00N5-1
140202405091047110011009003937392000.00N22
1412024050810451050110010458791160000.00N247
14220240507998100010009004442386000.00N238
14320240503960100010009002220960000.00N212
1442024050294889910208005245938000.00N248
14520240430900100010008004339899000.00N210
146202404298909009008003126990000.00N262
14720240426828100010007487467754000.00N5-51
148202404258799009006804434159000.00N280
149202404247998009006724331336000.00N29
150202404237907907907901790000.00N277
15120240422713798798713128641000.00N4-125
15220240419838919919680746594840000.00N238
153202404188008009006715842549000.00N211
154202404177897997996004231177000.00N290
15520240416699700700699145101356000.00N22
1562024041569769969969721396000.00N5-1
1572024041269870070069821398000.00N5-2
158202404117007007007001700000.00N22
159202404096987007005948856123000.00N30
1602024040869869769859513883950000.00N5-1
161202404056996996996991699000.00N22
162202404046976006975963219293000.00N5-2
163202404036998008006006841368000.00N5-1
164202404027007008005932617350000.00N24
16520240401696699699596152101681000.00N5-3
1662024032969970070059511971348000.00N30
16720240328699700700595238142398000.00N21
168202403276987007005962113632000.00N5-1
16920240326699700700593159236000.00N22
1702024032569769969957053234000.00N228
171202403226696006705043318952000.00N280
17220240321589600600471819450926000.00N240
17320240320549580580437179091000.00N241
17420240319508600600508115680000.00N4-89
1752024031859760060050052794000.00N247
1762024031555060060055084450000.00N5-7
1772024031455757057042643262159038000.00N258
1782024031349950050044721071022528000.00N5-26
17920240312525600600465498233844000.00N5-21
1802024031154654954949363178000.00N5-33
18120240308579515600510509262674000.00N5-21
182202403076006006006001600000.00N26
18320240306594510599510324165414000.00N5-6
184202403056006006006001600000.00N29
1852024030459159759750942288000.00N5-7
1862024022959860060051042303000.00N5-1
1872024022859950759950731331588892000.00N23
1882024022759659959946873797000.00N246
189202402265505505504855426450000.00N5-19
1902024022356949756943025041245421000.00N271
1912024022249849949943041926000.00N5-6
192202402215045065064351310570470000.00N5-3
1932024022050744250944294332000.00N5-3
19420240219510549549510208110076000.00N4-89
195202402165995995995991599000.00N250
196202402155495505505102311848000.00N5-50
19720240214599599599599167100033000.00N5-1
198202402136006006006001600000.00N250
199202402085505505505509954450000.00N4-97
20020240207647600650510619370830000.00N248
2012024020659960060048152761000.00N240
202202402055596006005152613679000.00N5-41
203202402026006006006001600000.00N260
2042024020154054554554021085000.00N5-5
2052024013154554554554521090000.00N5-3
2062024013054854854854800000.00N3-1
2072024012954955055054942199000.00N5-1
2082024012655055060051061673357388000.00N5-37
2092024012558759759755031171719715000.00N5-11
2102024012459860060047031668000.00N249
2112024012354955059948945092419832000.00N5-26
212202401225757007005755632448000.00N4-101
2132024011967660067650814496201000.00N279
21420240118597600600499126685000.00N211
215202401175865865865861012593032000.00N4-103
216202401166897007005603825419000.00N234
21720240115655669669510198115176000.00N264
2182024011259159967951030261581448000.00N5-8
219202401115995695995694223928000.00N5-70
22020240110669600669600116669000.00N280
22120240109589600600589116490000.00N24
2222024010858569069051051132615925000.00N5-15
223202401056007797796006338155000.00N5-80
22420240104680799799600137968302044000.00N5-18
225202401036987007006982920251000.00N5-101
22620240102799700799600222136588000.00N299
227202312287007007007001700000.00N220
22820231227680800800680250171320000.00N4-120
229202312268008008008001800000.00N220
230202312227807807807801780000.00N2100
23120231221680680800680102117344051000.00N4-120
232202312208008008008001800000.00N269
233202312197319009007314133520000.00N4-128
234202312188599009008002218759000.00N259
235202312158008008008001800000.00N2102
236202312146986006986001610678000.00N23
2372023121369580080069521495000.00N5-5
23820231212700700700700143100100000.00N30
239202312117007007007001700000.00N212
24020231208688700700688148101982000.00N5-1
241202312076896896896001271762867000.00N5-10
242202312066998008006803627356000.00N5-100
243202312057998008006401062680049000.00N250
2442023120474974974974921498000.00N5-40
2452023120178980080078921589000.00N5-8
24620231130797800800797118770000.00N227
247202311297707707707701770000.00N5-29
248202311287997997997991799000.00N249
2492023112775075075075021500000.00N5-50
250202311248008008008001800000.00N250
2512023112375080080075021550000.00N5-49
2522023112279980080079921599000.00N5-1
253202311218008008008001800000.00N236
254202311207648008007643426012000.00N4-134
255202311178989009007703426566000.00N5-1
25620231116899800899680129579000.00N299
257202311158008008008001800000.00N235
25820231114765770770765146112395000.00N4-135
259202311139008009008002016100000.00N2100
260202311108008008008001800000.00N243
261202311097577997997572418252000.00N4-133
2622023110889090090071515231092189000.00N253
2632023110783783983983721676000.00N4-147
2642023110698490010007703327484000.00N284
265202311039007999007992721684000.00N2100
266202311028008008008001800000.00N241
2672023110175975975966064356000.00N5-11
268202310317707007707001410080000.00N5-29
26920231030799716800716128759000.00N5-40
2702023102783977089877012596642000.00N5-60
27120231026899899899899119889000.00N250
2722023102584984984984921698000.00N5-41
27320231024890770899770667514139000.00N30
274202310238908998997701310388000.00N5-8
275202310208989009007702318897000.00N5-1
276202310198998998998991899000.00N5-70
27720231018969100010008501210469000.00N5-28
27820231017997900999850123106293000.00N5-2
279202310169999999998501210498000.00N5-1
28020231013100080010008002118000000.00N2101
2812023101289910321032770129631000.00N30
282202310118999009007702722266000.00N5-1
28320231010900800900800118900000.00N2100
284202310068008008008001800000.00N240
28520231005760799900760241192500000.00N5-130
286202310048908998997701310379000.00N5-6
287202309278969009007643428620000.00N5-2
2882023092689890090089821798000.00N5-2
289202309259009999997659372097000.00N30
2902023092290010001099900134132788000.00N5-89
291202309219891000100098965945000.00N211
292202309209781000100085087217000.00N5-21
293202309199999009998992118989000.00N2100
294202309188998998998991899000.00N22
295202309158979009007635845529000.00N30
2962023091489790090089721797000.00N5-1
297202309138989009007992217788000.00N298
298202309128008008008001800000.00N22
2992023091179880080079821598000.00N5-1
3002023090879969079968939592731457000.00N2100
30120230907699700700650226157492000.00N5-1
30220230906700749749700476333249000.00N5-100
303202309058008008008001800000.00N24
3042023090479680080079610583584000.00N289
305202309017077107107071611329000.00N5-23
3062023083173080080073021530000.00N5-70
307202308308008008008001800000.00N261
3082023082973980080073921539000.00N5-1
30920230828740850850643107413000.00N5-10
3102023082575079979975010382238000.00N5-14
31120230824764900900764279213292000.00N4-134
312202308238988008987994035723000.00N298
313202308228008008008001800000.00N30
314202308218008008008004233600000.00N25
3152023081879580080066332258000.00N215
3162023081778079979968036162467749000.00N5-17
31720230816797755799755150114600000.00N5-91
318202308148888908908002218678000.00N5-10
3192023081189890090075725031895304000.00N28
3202023081089080089871435362575987000.00N251
321202308098398998997657557947000.00N5-61
322202308089009009009001900000.00N24
323202308078967638997636853195000.00N5-1
324202308048979009008978576248000.00N247
325202308038508998998501412047000.00N4-150
3262023080210001000100010001212000000.00N255
32720230801945999999833635532945000.00N5-34
3282023073197910351035765988756305000.00N279
329202307289009009009001900000.00N262
330202307278388998997151113797565000.00N5-1
331202307268398398398391839000.00N5-59
332202307258988988988981898000.00N5-2
333202307249007909007905241190000.00N255
3342023072184577090071012596802000.00N211
3352023072083475089974840032994682000.00N5-45
336202307198798008798001612879000.00N2112
3372023071876777077064649143224546000.00N27
3382023071776077077067321131602543000.00N5-30
339202307147907907907901790000.00N30
3402023071379071089970189306263379000.00N5-34
34120230712824824824824612504288000.00N4-145
342202307119697209697205136969000.00N2124
34320230710845800899680121218404556000.00N245
3442023070780089989976595027461877000.00N5-100
345202307069009009009001900000.00N22
34620230705898808100080840803354796000.00N5-52
34720230704950810100081050134061950000.00N21
3482023070394990094985027832487439000.00N5-50
3492023063099999999977027872146858000.00N2101
3502023062989890010008981311898000.00N5-51
35120230628949100011009491212049000.00N5-51
35220230627100010001000100011000000.00N251
3532023062694995095094921899000.00N5-51
3542023062310001000100010001111000000.00N251
355202306229499009998502017847000.00N5-51
356202306211000100010008502521551000.00N21
357202306209999999999991999000.00N21
358202306199989989989981998000.00N5-1
359202306169999999999991999000.00N29
360202306159901000100081710283690000.00N291
36120230614899100010008985246799000.00N30
3622023061389910001000899202181700000.00N5-100
36320230612999840999833366310624000.00N220
364202306099799799799791979000.00N2119
365202306088609999998602723359000.00N5-139
366202306079998999998993129769000.00N2100
36720230605899800899800221178879000.00N30
368202306028998998998991899000.00N299
3692023060180080080080032400000.00N5-49
3702023053184980084979025392005879000.00N5-51
37120230530900899900899119890000.00N21
372202305268998998998991899000.00N2100
3732023052579979979979921598000.00N5-30
3742023052482982982980010382487000.00N5-21
3752023052385085085085021700000.00N5-30
3762023052288080089978020021561979000.00N5-20
3772023051990089990089943973957200000.00N5-100
3782023051810008801000880932823000000.00N2100
3792023051790090090090021800000.00N30
3802023051690090090090032700000.00N5-30
38120230515930850100084815031276940000.00N5-67
382202305129979979979971997000.00N5-1
383202305119989989989981998000.00N30
384202305109989989989981998000.00N21
385202305099979009979006558597000.00N5-2
386202305089999999999991999000.00N250
38720230504949100010009494138960000.00N30
3882023050394994994994900000.00N3-41
389202305029908509908503430520000.00N5-7
390202304289979979979971997000.00N5-2
39120230427999900999900119999000.00N299
392202304269007909007901003792700000.00N270
3932023042583083083083021660000.00N5-5
394202304248358408408351915955000.00N5-15
39520230421850850850761134102330000.00N5-40
3962023042089090090089021790000.00N5-10
397202304199001000100080722031780106000.00N5-49
398202304189499499499495249348000.00N5-49
3992023041799899999999876987000.00N5-1
400202304149999009998992118989000.00N2100
40120230413899800899800461373899000.00N249
4022023041285077089976536522794050000.00N5-50
40320230411900790900790118800000.00N2110
4042023041079070179570152223663298000.00N289
405202304077018008967013123906000.00N5-99
406202304068006448006401170800474000.00N252
4072023040574888088070035682534149000.00N5-24
4082023040477277189877027122088990000.00N5-128
409202304039009009009001900000.00N30
41020230331900850900848602513671000.00N5-97
411202303309979999999001210996000.00N5-3
4122023032910009001000900109100000.00N2100
413202303289009009009001900000.00N5-95
41420230327995900997900567510492000.00N295
4152023032490089090089021790000.00N5-19
416202303239198659508501082929903000.00N5-80
4172023032299910001000855191163738000.00N30
418202303219991000100099921999000.00N5-1
419202303201000100010009954241995000.00N25
42020230317995900995900119995000.00N295
42120230316900999999850939798899000.00N5-99
42220230315999104010409995251989000.00N5-46
42320230314104510801080104522125000.00N5-55
42420230313110011471147850516443175000.00N2101
42520230310999100010009992221979000.00N30
426202303099991000100099921999000.00N30
427202303089998801000771223197953000.00N299
4282023030790080091080037523001810000.00N2100
4292023030680088088076490117262958000.00N5-98
43020230303898900950850591503096000.00N5-2
43120230302900900950838207186288000.00N5-48
4322023022894810001000820200176851000.00N219
433202302279298159298152319673000.00N5-18
43420230224947820950820357293381000.00N5-3
4352023022395084210008421036984043000.00N5-40
43620230222990999999990157156798000.00N5-8
4372023022199899899899821996000.00N5-1
43820230220999999999999109990000.00N253
43920230217946950950850234202081000.00N5-4
4402023021695010001000851730628918000.00N5-38
441202302159881000100098821988000.00N239
442202302149499499499491949000.00N30
443202302139499999998331615118000.00N30
44420230210949900969842252238357000.00N5-35
445202302099849909909849493054000.00N5-4
4462023020898890199990048594499098000.00N5-12
4472023020710001099109994150265028216000.00N5-89
4482023020610899991098999206207273000.00N290
44920230203999999999999109990000.00N30
450202302029999001100900114112997000.00N30
45120230201999999109999912931411993000.00N5-100
45220230131109999910998614241930000.00N2100
453202301309991145114585143994000.00N23
4542023012799610001000900225213688000.00N5-1
4552023012699711591159910999931051000.00N5-15
4562023012510121190119010121494515133413000.00N4-178
45720230120119012001200100044390000.00N230
4582023011911601185118510104346010000.00N5-25
459202301181185119511951020589603985000.00N5-10
46020230117119511951195119511195000.00N270
46120230116112511251125112511125000.00N5-10
4622023011311351100119510001516330000.00N250
46320230112108510951095100040044004405000.00N5-15
46420230111110011001100110011100000.00N225
46520230110107510801080107533230000.00N5-20
46620230109109510951095109511095000.00N220
4672023010610751085108590077365000.00N2125
4682023010595012001200950688653850000.00N5-145
4692023010410951175117510953943030000.00N265
4702023010310301200120010303235770000.00N5-170
47120230102120012001200120011200000.00N30
4722022122912001110129511006976305000.00N5-45
4732022122812451300130011001517760020.00N245
4742022122712001095120010956979805000.00N2100
4752022122611001130113098016531622140000.00N5-40
47620221223114011401140101055570000.00N5-40
4772022122211801200120010057581130000.00N245
4782022122111351140114010005562415000.00N5-5
47920221220114011401140100533285000.00N5-5
480202212191145115011501145439502660000.00N5-50
48120221216119512001200119510961309725000.00N2100
48220221215109512001300109553025808270000.00N4-190
4832022121412851100135011003644505000.00N285
48420221213120011051265110557026513335000.00N5-70
4852022121212701200140012005268435000.00N5-75
486202212091345139513951200155212615000.00N2105
48720221208124012001240120022440000.00N5-60
4882022120713001100130011006477460000.00N215
48920221206128511201290112056105000.00N5-10
49020221205129513001300119045085000.00N5-90
491202212021385140014001100277305570000.00N2160
4922022120112251220122512207794075000.00N5-5
493202211301230130013001150125145565000.00N5-5
4942022112912351300130012351214935000.00N5-10
495202211281245118012451180158192955000.00N5-140
49620221125138512401395124040214989940000.00N5-70
49720221124145514801480120034135000.00N295
49820221123136012051370120579075000.00N5-10
49920221122137013701370137011370000.00N5-10
50020221121138012001390120045175000.00N5-5
5012022111813851225139512151047013075190000.00N5-5
50220221117139014001400130089120520000.00N5-10
503202211161400130014001220126163490000.00N275
504202211151325139513951210810335000.00N5-70
5052022111413951205139512051114605000.00N25
5062022111113901395139512051317535000.00N5-5
507202211101395120513951200105127225000.00N210
50820221109138512151385121522600000.00N5-5
50920221108139014001400121034000000.00N250
51020221107134012051345120545230000.00N5-35
5112022110413751300139012204556975000.00N5-25
51220221103140016001650126538074956325000.00N5-85
513202211021485120015001200158200070000.00N295
51420221101139012001395120082113030000.00N5-5
5152022103113951395139512001215580000.00N5-5
51620221028140014001400140011400000.00N215
51720221027138513851385138511385000.00N5-15
5182022102614001300140013001114400000.00N2100
51920221025130013001300130011300000.00N25
52020221024129513001300129567775000.00N30
52120221021129512101295118529743565995000.00N5-95
52220221020139013901390139000000.00N3-5
52320221019139514001400139522795000.00N5-5
524202210181400140014001210351427280000.00N30
52520221017140014301500130011321573200000.00N5-30
526202210141430143014951430718410303345000.00N4-250
5272022101316801600168016001117680000.00N280
52820221012160016001600160011600000.00N30
52920221011160016001600160011600000.00N30
53020221007160016001600160011600000.00N25
53120221006159515951595159500000.00N3-5
53220221005160016001600160011600000.00N210
5332022100415901590159015854266645000.00N30
53420220930159015901590159000000.00N30
53520220929159016001600159023190000.00N5-10
53620220928160016001600160011600000.00N210
53720220927159015901590159011590000.00N5-5
53820220926159515951595159511595000.00N5-5
53920220923160016001600160011600000.00N215
5402022092215851590159015851117485000.00N5-5
5412022092115901500159015001116590000.00N5-25
542202209201615144016151440633990620000.00N5-75
54320220919169016101690161023300000.00N265
54420220916162516251625162511625000.00N225
54520220915160016301630160023230000.00N30
546202209141600159016001590100159630000.00N230
547202209131570159015901570101158590000.00N5-15
54820220908158515901590158523175000.00N30
54920220907158515851585158511585000.00N5-5
55020220906159015901590159011590000.00N210
55120220905158015801580158011580000.00N30
55220220902158015851585158046330000.00N5-10
55320220901159015901590159011590000.00N30
55420220831159015901590159011590000.00N220
5552022083015701500158515001319740000.00N5-15
5562022082915851400158514002839385000.00N210
55720220826157515751575157511575000.00N5-5
558202208251580140015851400811865000.00N5-10
559202208241590159015901590914310000.00N30
56020220823159016001600159057960000.00N30
561202208221590140015901400101143160000.00N30
562202208191590160016001410115162705000.00N30
56320220818159015901590135512201666175000.00N30
564202208171590159015901590711130000.00N30
56520220816159016001600159057960000.00N5-5
566202208121595149015951490262393530000.00N2150
567202208111445170017001445835112213985000.00N4-250
5682022081016951600169515957461190975000.00N2100
56920220809159516001600159534790000.00N25
57020220808159015951595159034775000.00N215
57120220805157516001600140549387792705000.00N5-20
57220220804159516001600143025023641310000.00N5-65
57320220803166016901690166058330000.00N275
574202208021585150016001345342471725000.00N235
575202208011550150016001400144223655000.00N250
57620220729150015001500140012131702540000.00N25
5772022072814951895189514451726925122150000.00N5-205
578202207271700177517751515730611306420000.00N5-80
57920220726178017801780178011780000.00N5-5
580202207251785180018001600498844870000.00N235
58120220722175017901790175047040000.00N5-50
58220220721180018001800180011800000.00N250
5832022072017501700189517001334422806675000.00N5-150
58420220719190019001900190023800000.00N30
585202207181900199519951800122221845000.00N30
586202207151900180019851800123221685000.00N5-95
58720220714199519951995199511995000.00N30
5882022071319951895199518952139945000.00N295
58920220712190019001900190011900000.00N30
59020220711190019001900190011900000.00N2200
59120220708170019001900170058945000.00N5-100
5922022070718001895190018003055950000.00N5-95
5932022070618951750189517007261246250000.00N2125
594202207051770177517751770514911275000.00N5-10
59520220704178018002090178032005698710000.00N4-310
59620220701209017002090170066126500000.00N2200
59720220630189018951895151510241578520000.00N2140
598202206291750189518951750165289555000.00N5-80
5992022062818301850185018301120150000.00N230
600202206271800180018001750128228000000.00N25
60120220624179517951795179511795000.00N245
60220220623175017951795153010641696265000.00N5-45
603202206221795166518001665550919420000.00N5-35
60420220621183018301830183011830000.00N5-55
60520220620188519001900160011141830780000.00N285
606202206171800190019001700212381600000.00N265
60720220616173517001900170020023468500000.00N5-165
6082022061519001850190018006011086900000.00N5-75
609202206141975185019851850206381860000.00N275
61020220613190019001900190035700000.00N30
61120220610190018951900187024664664585000.00N255
6122022060918451845184518453157195000.00N5-20
613202206081865186518651770218388435000.00N5-30
614202206071895189518951895502951290000.00N5-15
61520220603191019451945191047675000.00N5-65
61620220602197519951995181047590000.00N250
6172022053119251950195019251426975000.00N5-25
6182022053019501995199519001834645000.00N2120
619202205271830190019001800316572460000.00N5-70
62020220526190018051950175018763293345000.00N5-100
62120220525200018952085180062118935000.00N2155
6222022052418451845184518451222140000.00N5-5
623202205231850190019001835193354735000.00N210
6242022052018401880188018007531371270000.00N25
62520220519183518001850170512442159200000.00N5-115
626202205181950199519951950444881280000.00N265
627202205171885191519151885143270935000.00N5-50
62820220516193519751975185020203746345000.00N5-55