40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 3 | 20241016 | 211700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20241016 | 211600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20241016 | 211500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20241016 | 211400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20241016 | 211300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20241016 | 211200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20241016 | 211100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20241016 | 211000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20241016 | 210900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20241016 | 210800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20241016 | 210700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20241016 | 210600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20241016 | 210500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20241016 | 210400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20241016 | 210300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20241016 | 210200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20241016 | 210100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20241016 | 210000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20241016 | 205900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20241016 | 205800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20241016 | 205700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20241016 | 205600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20241016 | 205500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20241016 | 205400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20241016 | 205300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20241016 | 205200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20241016 | 205100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20241016 | 205000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20241016 | 204900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20241016 | 204800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 33 | 20241016 | 204700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20241016 | 204600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20241016 | 204500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20241016 | 204400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20241016 | 204300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20241016 | 204200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20241016 | 204100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20241016 | 204000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20241016 | 203900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20241016 | 203800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20241016 | 203700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20241016 | 203600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20241016 | 203500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20241016 | 203400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20241016 | 203300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20241016 | 203200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20241016 | 203100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20241016 | 203000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20241016 | 202900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20241016 | 202800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20241016 | 202700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20241016 | 202600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20241016 | 202500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20241016 | 202400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20241016 | 202300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20241016 | 202200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20241016 | 202100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20241016 | 202000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20241016 | 201900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20241016 | 201800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 63 | 20241016 | 201700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20241016 | 201600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20241016 | 201500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20241016 | 201400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20241016 | 201300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20241016 | 201200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20241016 | 201100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20241016 | 201000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20241016 | 200900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20241016 | 200800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20241016 | 200700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20241016 | 200600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20241016 | 200500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20241016 | 200400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20241016 | 200300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20241016 | 200200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20241016 | 200100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20241016 | 200000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20241016 | 195900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20241016 | 195800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20241016 | 195700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20241016 | 195600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20241016 | 195500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20241016 | 195400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20241016 | 195300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20241016 | 195200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20241016 | 195100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20241016 | 195000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20241016 | 194900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20241016 | 194800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 93 | 20241016 | 194700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20241016 | 194600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20241016 | 194500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20241016 | 194400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20241016 | 194300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20241016 | 194200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20241016 | 194100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20241016 | 194000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20241016 | 193900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20241016 | 193800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20241016 | 193700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20241016 | 193600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20241016 | 193500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20241016 | 193400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20241016 | 193300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20241016 | 193200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20241016 | 193100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20241016 | 193000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20241016 | 192900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20241016 | 192800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20241016 | 192700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20241016 | 192600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20241016 | 192500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20241016 | 192400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20241016 | 192300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20241016 | 192200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20241016 | 192100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20241016 | 192000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20241016 | 191900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20241016 | 191800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 123 | 20241016 | 191700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20241016 | 191600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20241016 | 191500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20241016 | 191400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20241016 | 191300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20241016 | 191200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20241016 | 191100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20241016 | 191000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20241016 | 190900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20241016 | 190800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20241016 | 190700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20241016 | 190600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20241016 | 190500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20241016 | 190400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20241016 | 190300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20241016 | 190200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20241016 | 190100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20241016 | 190000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20241016 | 185900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20241016 | 185800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20241016 | 185700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20241016 | 185600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20241016 | 185500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20241016 | 185400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20241016 | 185300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20241016 | 185200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20241016 | 185100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20241016 | 185000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20241016 | 184900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20241016 | 184800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 153 | 20241016 | 184700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20241016 | 184600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20241016 | 184500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20241016 | 184400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20241016 | 184300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20241016 | 184200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20241016 | 184100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20241016 | 184000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20241016 | 183900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20241016 | 183800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20241016 | 183700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20241016 | 183600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20241016 | 183500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20241016 | 183400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20241016 | 183300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20241016 | 183200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20241016 | 183100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20241016 | 183000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20241016 | 182900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20241016 | 182800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20241016 | 182700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20241016 | 182600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20241016 | 182500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20241016 | 182400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20241016 | 182300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20241016 | 182200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20241016 | 182100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20241016 | 182000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20241016 | 181900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20241016 | 181800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 183 | 20241016 | 181700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20241016 | 181600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20241016 | 181500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20241016 | 181400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20241016 | 181300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20241016 | 181200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20241016 | 181100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20241016 | 181000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20241016 | 180900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20241016 | 180800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20241016 | 180700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20241016 | 180600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20241016 | 180500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20241016 | 180400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20241016 | 180300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20241016 | 180200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20241016 | 180100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20241016 | 180000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20241016 | 175900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20241016 | 175800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20241016 | 175700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20241016 | 175600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20241016 | 175500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20241016 | 175400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20241016 | 175300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20241016 | 175200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20241016 | 175100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20241016 | 175000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20241016 | 174900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20241016 | 174800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 213 | 20241016 | 174700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20241016 | 174600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20241016 | 174500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20241016 | 174400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20241016 | 174300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20241016 | 174200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20241016 | 174100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20241016 | 174000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20241016 | 173900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20241016 | 173800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20241016 | 173700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20241016 | 173600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20241016 | 173500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20241016 | 173400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20241016 | 173300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20241016 | 173200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20241016 | 173100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20241016 | 173000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20241016 | 172900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20241016 | 172800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20241016 | 172700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20241016 | 172600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20241016 | 172500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20241016 | 172400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20241016 | 172300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20241016 | 172200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20241016 | 172100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20241016 | 172000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20241016 | 171900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20241016 | 171800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 243 | 20241016 | 171700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20241016 | 171600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20241016 | 171500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20241016 | 171400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20241016 | 171300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20241016 | 171200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20241016 | 171100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20241016 | 171000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20241016 | 170900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20241016 | 170800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20241016 | 170700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20241016 | 170600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20241016 | 170500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20241016 | 170400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20241016 | 170300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20241016 | 170200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20241016 | 170100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20241016 | 170000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20241016 | 165900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20241016 | 165800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20241016 | 165700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20241016 | 165600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20241016 | 165500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20241016 | 165400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 267 | 20241016 | 165300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 268 | 20241016 | 165200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 269 | 20241016 | 165100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 270 | 20241016 | 165000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 271 | 20241016 | 164900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 272 | 20241016 | 164800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 273 | 20241016 | 164700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 274 | 20241016 | 164600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 275 | 20241016 | 164500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 276 | 20241016 | 164400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 277 | 20241016 | 164300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 278 | 20241016 | 164200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 279 | 20241016 | 164100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 280 | 20241016 | 164000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 281 | 20241016 | 163900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 282 | 20241016 | 163800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 283 | 20241016 | 163700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 284 | 20241016 | 163600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 285 | 20241016 | 163500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 286 | 20241016 | 163400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 287 | 20241016 | 163300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 288 | 20241016 | 163200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 289 | 20241016 | 163100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 290 | 20241016 | 163000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 291 | 20241016 | 162900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 292 | 20241016 | 162800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 293 | 20241016 | 162700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 294 | 20241016 | 162600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 295 | 20241016 | 162500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 296 | 20241016 | 162400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 297 | 20241016 | 162300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 298 | 20241016 | 162200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 299 | 20241016 | 162100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 300 | 20241016 | 162000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 301 | 20241016 | 161900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 302 | 20241016 | 161800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 303 | 20241016 | 161700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 304 | 20241016 | 161600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 305 | 20241016 | 161500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 306 | 20241016 | 161400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 307 | 20241016 | 161300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 308 | 20241016 | 161200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 309 | 20241016 | 161100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 310 | 20241016 | 161000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 311 | 20241016 | 160900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 312 | 20241016 | 160800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 313 | 20241016 | 160700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 314 | 20241016 | 160600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 315 | 20241016 | 160500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 316 | 20241016 | 160400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 317 | 20241016 | 160300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 318 | 20241016 | 160200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 319 | 20241016 | 160100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 320 | 20241016 | 160000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 321 | 20241016 | 155900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 322 | 20241016 | 155800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 323 | 20241016 | 155700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 324 | 20241016 | 155600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 325 | 20241016 | 155500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 326 | 20241016 | 155400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 327 | 20241016 | 155300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 328 | 20241016 | 155200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 329 | 20241016 | 155100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 330 | 20241016 | 155000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 331 | 20241016 | 154900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 332 | 20241016 | 154800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 333 | 20241016 | 154700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 334 | 20241016 | 154600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 335 | 20241016 | 154500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 336 | 20241016 | 154400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 337 | 20241016 | 154300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 338 | 20241016 | 154200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 339 | 20241016 | 154100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 340 | 20241016 | 154000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 341 | 20241016 | 153900 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 342 | 20241016 | 153800 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 343 | 20241016 | 153700 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 344 | 20241016 | 153600 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 345 | 20241016 | 153500 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 346 | 20241016 | 153400 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 347 | 20241016 | 153300 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 348 | 20241016 | 153200 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 349 | 20241016 | 153100 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 0 |
| 350 | 20241016 | 153000 | 20585026850 | 45800 | 45800 | 45800 | 45800 | 4744 |
| 351 | 20241016 | 152900 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 352 | 20241016 | 152800 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 353 | 20241016 | 152700 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 354 | 20241016 | 152600 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 355 | 20241016 | 152500 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 356 | 20241016 | 152400 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 357 | 20241016 | 152300 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 358 | 20241016 | 152200 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 359 | 20241016 | 152100 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 360 | 20241016 | 152000 | 20367751650 | 45950 | 45950 | 45950 | 45950 | 0 |
| 361 | 20241016 | 151900 | 20367751650 | 45950 | 45850 | 45950 | 45700 | 602 |
| 362 | 20241016 | 151800 | 20340162400 | 45850 | 45750 | 45850 | 45700 | 198 |
| 363 | 20241016 | 151700 | 20331097950 | 45800 | 45600 | 45800 | 45600 | 757 |
| 364 | 20241016 | 151600 | 20296485050 | 45600 | 45550 | 45700 | 45550 | 350 |
| 365 | 20241016 | 151500 | 20280509150 | 45650 | 45650 | 45650 | 45550 | 550 |
| 366 | 20241016 | 151400 | 20255417800 | 45650 | 45550 | 45650 | 45550 | 507 |
| 367 | 20241016 | 151300 | 20232302950 | 45650 | 45650 | 45650 | 45550 | 443 |
| 368 | 20241016 | 151200 | 20212102200 | 45650 | 45600 | 45700 | 45550 | 648 |
| 369 | 20241016 | 151100 | 20182529100 | 45600 | 45600 | 45750 | 45600 | 180 |
| 370 | 20241016 | 151000 | 20174319250 | 45650 | 45600 | 45700 | 45600 | 1161 |
| 371 | 20241016 | 150900 | 20121358450 | 45600 | 45800 | 45800 | 45600 | 907 |
| 372 | 20241016 | 150800 | 20079954600 | 45650 | 45800 | 45800 | 45650 | 781 |
| 373 | 20241016 | 150700 | 20044263200 | 45850 | 45850 | 45850 | 45800 | 258 |
| 374 | 20241016 | 150600 | 20032440550 | 45850 | 45800 | 45900 | 45750 | 354 |
| 375 | 20241016 | 150500 | 20016215300 | 45800 | 45850 | 45950 | 45750 | 493 |
| 376 | 20241016 | 150400 | 19993630800 | 45850 | 45900 | 45950 | 45850 | 612 |
| 377 | 20241016 | 150300 | 19965546200 | 45900 | 45900 | 46000 | 45850 | 362 |
| 378 | 20241016 | 150200 | 19948929050 | 45900 | 45950 | 46000 | 45900 | 444 |
| 379 | 20241016 | 150100 | 19928517300 | 46000 | 45950 | 46150 | 45850 | 1648 |
| 380 | 20241016 | 150000 | 19852806850 | 45950 | 45950 | 46000 | 45950 | 495 |
| 381 | 20241016 | 145900 | 19830053300 | 46000 | 45950 | 46000 | 45950 | 779 |
| 382 | 20241016 | 145800 | 19794248950 | 45950 | 45950 | 46100 | 45950 | 967 |
| 383 | 20241016 | 145700 | 19749762950 | 45950 | 46000 | 46000 | 45950 | 1200 |
| 384 | 20241016 | 145600 | 19694596150 | 45950 | 46100 | 46100 | 45950 | 435 |
| 385 | 20241016 | 145500 | 19674590800 | 46100 | 46100 | 46150 | 46000 | 649 |
| 386 | 20241016 | 145400 | 19644704000 | 46100 | 46100 | 46200 | 46000 | 1393 |
| 387 | 20241016 | 145300 | 19580492550 | 46100 | 46100 | 46200 | 46100 | 471 |
| 388 | 20241016 | 145200 | 19558765200 | 46150 | 46150 | 46200 | 46150 | 458 |
| 389 | 20241016 | 145100 | 19537626000 | 46150 | 46050 | 46200 | 46000 | 822 |
| 390 | 20241016 | 145000 | 19499742800 | 46000 | 46000 | 46100 | 46000 | 639 |
| 391 | 20241016 | 144900 | 19470331650 | 46000 | 46050 | 46200 | 46000 | 1042 |
| 392 | 20241016 | 144800 | 19422341450 | 46050 | 46100 | 46150 | 46050 | 830 |
| 393 | 20241016 | 144700 | 19384077400 | 46100 | 46250 | 46300 | 46100 | 1501 |
| 394 | 20241016 | 144600 | 19314734850 | 46200 | 46200 | 46250 | 46150 | 672 |
| 395 | 20241016 | 144500 | 19283701200 | 46150 | 46200 | 46300 | 46150 | 422 |
| 396 | 20241016 | 144400 | 19264214500 | 46300 | 46200 | 46300 | 46150 | 1000 |
| 397 | 20241016 | 144300 | 19217996450 | 46200 | 46200 | 46300 | 46200 | 651 |
| 398 | 20241016 | 144200 | 19187907300 | 46200 | 46200 | 46300 | 46200 | 1007 |
| 399 | 20241016 | 144100 | 19141339450 | 46200 | 46250 | 46350 | 46150 | 770 |
| 400 | 20241016 | 144000 | 19105744650 | 46300 | 46150 | 46300 | 46100 | 897 |
| 401 | 20241016 | 143900 | 19064270200 | 46150 | 46250 | 46300 | 46100 | 1047 |
| 402 | 20241016 | 143800 | 19015918700 | 46250 | 46200 | 46250 | 46200 | 686 |
| 403 | 20241016 | 143700 | 18984204600 | 46200 | 46250 | 46250 | 46200 | 389 |
| 404 | 20241016 | 143600 | 18966220100 | 46200 | 46100 | 46250 | 46100 | 884 |
| 405 | 20241016 | 143500 | 18925390800 | 46100 | 46100 | 46150 | 46100 | 452 |
| 406 | 20241016 | 143400 | 18904539250 | 46100 | 46050 | 46150 | 46050 | 356 |
| 407 | 20241016 | 143300 | 18888119500 | 46050 | 46100 | 46100 | 46050 | 222 |
| 408 | 20241016 | 143200 | 18877890150 | 46150 | 46050 | 46150 | 46050 | 431 |
| 409 | 20241016 | 143100 | 18858018750 | 46100 | 46150 | 46150 | 46050 | 354 |
| 410 | 20241016 | 143000 | 18841695300 | 46100 | 46150 | 46150 | 46050 | 618 |
| 411 | 20241016 | 142900 | 18813207350 | 46150 | 46150 | 46150 | 46000 | 300 |
| 412 | 20241016 | 142800 | 18799382050 | 46150 | 46000 | 46150 | 46000 | 306 |
| 413 | 20241016 | 142700 | 18785272600 | 46050 | 46100 | 46100 | 45950 | 785 |
| 414 | 20241016 | 142600 | 18749133750 | 46100 | 46200 | 46250 | 46000 | 2758 |
| 415 | 20241016 | 142500 | 18622095300 | 46250 | 46200 | 46300 | 46200 | 418 |
| 416 | 20241016 | 142400 | 18602769200 | 46300 | 46200 | 46300 | 46200 | 267 |
| 417 | 20241016 | 142300 | 18590421050 | 46200 | 46350 | 46400 | 46200 | 1924 |
| 418 | 20241016 | 142200 | 18501337150 | 46350 | 46300 | 46450 | 46300 | 1314 |
| 419 | 20241016 | 142100 | 18440413650 | 46300 | 46300 | 46350 | 46250 | 877 |
| 420 | 20241016 | 142000 | 18399803000 | 46300 | 46250 | 46350 | 46250 | 849 |
| 421 | 20241016 | 141900 | 18360502700 | 46300 | 46250 | 46300 | 46200 | 773 |
| 422 | 20241016 | 141800 | 18324752700 | 46350 | 46250 | 46350 | 46200 | 618 |
| 423 | 20241016 | 141700 | 18296155150 | 46250 | 46200 | 46400 | 46200 | 299 |
| 424 | 20241016 | 141600 | 18282307200 | 46400 | 46300 | 46400 | 46150 | 1059 |
| 425 | 20241016 | 141500 | 18233261150 | 46150 | 46100 | 46300 | 46000 | 725 |
| 426 | 20241016 | 141400 | 18199860750 | 46050 | 46100 | 46150 | 46000 | 816 |
| 427 | 20241016 | 141300 | 18162271050 | 46100 | 46150 | 46200 | 46100 | 906 |
| 428 | 20241016 | 141200 | 18120469300 | 46200 | 46150 | 46350 | 46150 | 488 |
| 429 | 20241016 | 141100 | 18097927850 | 46150 | 46250 | 46400 | 46150 | 980 |
| 430 | 20241016 | 141000 | 18052548700 | 46250 | 46200 | 46400 | 46200 | 1445 |
| 431 | 20241016 | 140900 | 17985604700 | 46200 | 46250 | 46350 | 46200 | 267 |
| 432 | 20241016 | 140800 | 17973252300 | 46250 | 46250 | 46400 | 46200 | 570 |
| 433 | 20241016 | 140700 | 17946836450 | 46250 | 46250 | 46500 | 46200 | 4055 |
| 434 | 20241016 | 140600 | 17759003050 | 46250 | 46250 | 46300 | 46200 | 513 |
| 435 | 20241016 | 140500 | 17735282150 | 46300 | 46200 | 46350 | 46200 | 156 |
| 436 | 20241016 | 140400 | 17728070050 | 46200 | 46200 | 46400 | 46200 | 297 |
| 437 | 20241016 | 140300 | 17714325850 | 46200 | 46300 | 46400 | 46200 | 1368 |
| 438 | 20241016 | 140200 | 17650990950 | 46300 | 46400 | 46400 | 46300 | 405 |
| 439 | 20241016 | 140100 | 17632206800 | 46400 | 46350 | 46400 | 46350 | 414 |
| 440 | 20241016 | 140000 | 17613012250 | 46350 | 46350 | 46450 | 46350 | 668 |
| 441 | 20241016 | 135900 | 17582038350 | 46350 | 46500 | 46500 | 46350 | 1063 |
| 442 | 20241016 | 135800 | 17532677500 | 46450 | 46400 | 46550 | 46400 | 799 |
| 443 | 20241016 | 135700 | 17495556350 | 46350 | 46300 | 46450 | 46300 | 207 |
| 444 | 20241016 | 135600 | 17485958550 | 46400 | 46300 | 46400 | 46300 | 516 |
| 445 | 20241016 | 135500 | 17462032450 | 46350 | 46250 | 46400 | 46250 | 335 |
| 446 | 20241016 | 135400 | 17446513950 | 46250 | 46200 | 46350 | 46200 | 486 |
| 447 | 20241016 | 135300 | 17424012100 | 46300 | 46100 | 46300 | 46100 | 404 |
| 448 | 20241016 | 135200 | 17405333900 | 46100 | 46050 | 46250 | 46050 | 256 |
| 449 | 20241016 | 135100 | 17393529550 | 46100 | 46300 | 46300 | 46050 | 494 |
| 450 | 20241016 | 135000 | 17370687900 | 46250 | 46300 | 46350 | 46250 | 551 |
| 451 | 20241016 | 134900 | 17345174750 | 46300 | 46300 | 46350 | 46250 | 287 |
| 452 | 20241016 | 134800 | 17331884650 | 46300 | 46250 | 46350 | 46250 | 374 |
| 453 | 20241016 | 134700 | 17314571150 | 46250 | 46350 | 46400 | 46250 | 819 |
| 454 | 20241016 | 134600 | 17276617700 | 46350 | 46450 | 46500 | 46350 | 868 |
| 455 | 20241016 | 134500 | 17236307650 | 46450 | 46500 | 46500 | 46350 | 258 |
| 456 | 20241016 | 134400 | 17224325500 | 46350 | 46400 | 46450 | 46300 | 1298 |
| 457 | 20241016 | 134300 | 17164123150 | 46400 | 46300 | 46550 | 46300 | 1335 |
| 458 | 20241016 | 134200 | 17102106450 | 46300 | 46150 | 46300 | 46150 | 5782 |
| 459 | 20241016 | 134100 | 16834443650 | 46150 | 46150 | 46200 | 46050 | 830 |
| 460 | 20241016 | 134000 | 16796130950 | 46150 | 46150 | 46200 | 46050 | 573 |
| 461 | 20241016 | 133900 | 16769698400 | 46150 | 46150 | 46250 | 46050 | 547 |
| 462 | 20241016 | 133800 | 16744450250 | 46200 | 46200 | 46250 | 46100 | 661 |
| 463 | 20241016 | 133700 | 16713896650 | 46200 | 46200 | 46200 | 46050 | 895 |
| 464 | 20241016 | 133600 | 16672580550 | 46150 | 45900 | 46150 | 45900 | 1181 |
| 465 | 20241016 | 133500 | 16618224000 | 45900 | 45850 | 46100 | 45800 | 682 |
| 466 | 20241016 | 133400 | 16586879900 | 46000 | 45900 | 46100 | 45850 | 701 |
| 467 | 20241016 | 133300 | 16554627350 | 45950 | 45900 | 46100 | 45850 | 406 |
| 468 | 20241016 | 133200 | 16535947550 | 46000 | 45800 | 46050 | 45800 | 566 |
| 469 | 20241016 | 133100 | 16509928150 | 45800 | 45750 | 45850 | 45750 | 832 |
| 470 | 20241016 | 133000 | 16471842400 | 45750 | 45800 | 46000 | 45750 | 912 |
| 471 | 20241016 | 132900 | 16430016250 | 45800 | 45600 | 45800 | 45600 | 1055 |
| 472 | 20241016 | 132800 | 16381764650 | 45550 | 45450 | 45600 | 45450 | 471 |
| 473 | 20241016 | 132700 | 16360325350 | 45450 | 45450 | 45450 | 45400 | 683 |
| 474 | 20241016 | 132600 | 16329290450 | 45450 | 45500 | 45500 | 45400 | 380 |
| 475 | 20241016 | 132500 | 16312007600 | 45500 | 45400 | 45500 | 45400 | 236 |
| 476 | 20241016 | 132400 | 16301282050 | 45450 | 45400 | 45650 | 45400 | 1458 |
| 477 | 20241016 | 132300 | 16234983150 | 45450 | 45400 | 45450 | 45400 | 281 |
| 478 | 20241016 | 132200 | 16222221350 | 45400 | 45450 | 45450 | 45300 | 2558 |
| 479 | 20241016 | 132100 | 16106194450 | 45350 | 45350 | 45550 | 45350 | 809 |
| 480 | 20241016 | 132000 | 16069406700 | 45350 | 45350 | 45400 | 45350 | 138 |
| 481 | 20241016 | 131900 | 16063148200 | 45350 | 45350 | 45450 | 45350 | 268 |
| 482 | 20241016 | 131800 | 16050988500 | 45350 | 45350 | 45350 | 45300 | 894 |
| 483 | 20241016 | 131700 | 16010450200 | 45350 | 45350 | 45400 | 45300 | 214 |
| 484 | 20241016 | 131600 | 16000743050 | 45350 | 45350 | 45400 | 45300 | 245 |
| 485 | 20241016 | 131500 | 15989640750 | 45350 | 45300 | 45350 | 45300 | 291 |
| 486 | 20241016 | 131400 | 15976453100 | 45300 | 45350 | 45350 | 45300 | 613 |
| 487 | 20241016 | 131300 | 15948655400 | 45400 | 45400 | 45450 | 45350 | 441 |
| 488 | 20241016 | 131200 | 15928637400 | 45400 | 45400 | 45450 | 45400 | 263 |
| 489 | 20241016 | 131100 | 15916696350 | 45400 | 45400 | 45450 | 45400 | 357 |
| 490 | 20241016 | 131000 | 15900485900 | 45400 | 45550 | 45550 | 45400 | 1386 |
| 491 | 20241016 | 130900 | 15837466750 | 45500 | 45500 | 45550 | 45500 | 157 |
| 492 | 20241016 | 130800 | 15830323200 | 45500 | 45550 | 45600 | 45500 | 118 |
| 493 | 20241016 | 130700 | 15824952250 | 45550 | 45500 | 45550 | 45500 | 622 |
| 494 | 20241016 | 130600 | 15796623100 | 45500 | 45550 | 45650 | 45500 | 184 |
| 495 | 20241016 | 130500 | 15788243600 | 45500 | 45450 | 45600 | 45450 | 162 |
| 496 | 20241016 | 130400 | 15780864150 | 45700 | 45400 | 45700 | 45400 | 531 |
| 497 | 20241016 | 130300 | 15756636200 | 45400 | 45400 | 45600 | 45400 | 1150 |
| 498 | 20241016 | 130200 | 15704372450 | 45550 | 45300 | 45550 | 45300 | 1068 |
| 499 | 20241016 | 130100 | 15655812950 | 45300 | 45350 | 45350 | 45250 | 3354 |
| 500 | 20241016 | 130000 | 15503836950 | 45350 | 45350 | 45500 | 45350 | 1088 |
| 501 | 20241016 | 125900 | 15454491200 | 45350 | 45450 | 45500 | 45300 | 4978 |
| 502 | 20241016 | 125800 | 15228652600 | 45500 | 45450 | 45500 | 45450 | 194 |
| 503 | 20241016 | 125700 | 15219832600 | 45450 | 45400 | 45500 | 45400 | 668 |
| 504 | 20241016 | 125600 | 15189447650 | 45400 | 45550 | 45550 | 45400 | 1721 |
| 505 | 20241016 | 125500 | 15111148800 | 45550 | 45700 | 45700 | 45500 | 508 |
| 506 | 20241016 | 125400 | 15087999350 | 45700 | 45650 | 45700 | 45550 | 438 |
| 507 | 20241016 | 125300 | 15068023050 | 45600 | 45500 | 45600 | 45500 | 584 |
| 508 | 20241016 | 125200 | 15041406150 | 45450 | 45400 | 45450 | 45400 | 32 |
| 509 | 20241016 | 125100 | 15039952500 | 45500 | 45450 | 45500 | 45400 | 1125 |
| 510 | 20241016 | 125000 | 14988814200 | 45500 | 45500 | 45600 | 45450 | 569 |
| 511 | 20241016 | 124900 | 14962911750 | 45450 | 45450 | 45500 | 45450 | 103 |
| 512 | 20241016 | 124800 | 14958226800 | 45500 | 45450 | 45500 | 45450 | 316 |
| 513 | 20241016 | 124700 | 14943859300 | 45450 | 45400 | 45450 | 45400 | 144 |
| 514 | 20241016 | 124600 | 14937321100 | 45400 | 45400 | 45400 | 45350 | 5 |
| 515 | 20241016 | 124500 | 14937094150 | 45350 | 45400 | 45450 | 45350 | 273 |
| 516 | 20241016 | 124400 | 14924704550 | 45400 | 45400 | 45400 | 45300 | 186 |
| 517 | 20241016 | 124300 | 14916266600 | 45350 | 45350 | 45400 | 45350 | 329 |
| 518 | 20241016 | 124200 | 14901346150 | 45350 | 45350 | 45350 | 45300 | 818 |
| 519 | 20241016 | 124100 | 14864277450 | 45300 | 45400 | 45500 | 45300 | 3880 |
| 520 | 20241016 | 124000 | 14688338700 | 45400 | 45500 | 45500 | 45400 | 1521 |
| 521 | 20241016 | 123900 | 14619190850 | 45500 | 45450 | 45500 | 45450 | 575 |
| 522 | 20241016 | 123800 | 14593044600 | 45450 | 45500 | 45500 | 45400 | 2311 |
| 523 | 20241016 | 123700 | 14487956950 | 45500 | 45550 | 45550 | 45500 | 173 |
| 524 | 20241016 | 123600 | 14480083900 | 45550 | 45650 | 45650 | 45550 | 363 |
| 525 | 20241016 | 123500 | 14463538300 | 45550 | 45600 | 45650 | 45550 | 1120 |
| 526 | 20241016 | 123400 | 14412487600 | 45650 | 45600 | 45650 | 45550 | 202 |
| 527 | 20241016 | 123300 | 14403268350 | 45600 | 45550 | 45600 | 45550 | 48 |
| 528 | 20241016 | 123200 | 14401080550 | 45550 | 45550 | 45550 | 45550 | 172 |
| 529 | 20241016 | 123100 | 14393245950 | 45550 | 45500 | 45550 | 45500 | 117 |
| 530 | 20241016 | 123000 | 14387918800 | 45500 | 45600 | 45600 | 45500 | 444 |
| 531 | 20241016 | 122900 | 14367709400 | 45650 | 45600 | 45650 | 45600 | 309 |
| 532 | 20241016 | 122800 | 14353604900 | 45600 | 45550 | 45600 | 45500 | 255 |
| 533 | 20241016 | 122700 | 14341982300 | 45500 | 45550 | 45550 | 45450 | 684 |
| 534 | 20241016 | 122600 | 14310853000 | 45600 | 45500 | 45600 | 45500 | 230 |
| 535 | 20241016 | 122500 | 14300384800 | 45500 | 45600 | 45600 | 45450 | 3650 |
| 536 | 20241016 | 122400 | 14134260450 | 45550 | 45700 | 45700 | 45550 | 2189 |
| 537 | 20241016 | 122300 | 14034387700 | 45750 | 45750 | 45750 | 45650 | 733 |
| 538 | 20241016 | 122200 | 14000886350 | 45750 | 45950 | 45950 | 45700 | 588 |
| 539 | 20241016 | 122100 | 13973956550 | 45950 | 45700 | 45950 | 45700 | 513 |
| 540 | 20241016 | 122000 | 13950468400 | 45700 | 45800 | 45800 | 45700 | 492 |
| 541 | 20241016 | 121900 | 13927955800 | 45800 | 45700 | 45800 | 45700 | 254 |
| 542 | 20241016 | 121800 | 13916347400 | 45700 | 45650 | 45750 | 45550 | 352 |
| 543 | 20241016 | 121700 | 13900278100 | 45550 | 45950 | 45950 | 45550 | 6997 |
| 544 | 20241016 | 121600 | 13580572950 | 46000 | 45900 | 46000 | 45850 | 845 |
| 545 | 20241016 | 121500 | 13541769300 | 45900 | 45900 | 46000 | 45850 | 859 |
| 546 | 20241016 | 121400 | 13502338500 | 45950 | 45950 | 45950 | 45900 | 1054 |
| 547 | 20241016 | 121300 | 13453911550 | 45950 | 46050 | 46050 | 45950 | 2087 |
| 548 | 20241016 | 121200 | 13357855900 | 46100 | 46150 | 46200 | 46050 | 487 |
| 549 | 20241016 | 121100 | 13335395200 | 46150 | 46200 | 46200 | 46150 | 59 |
| 550 | 20241016 | 121000 | 13332671200 | 46150 | 46200 | 46200 | 46150 | 46 |
| 551 | 20241016 | 120900 | 13330547750 | 46200 | 46200 | 46250 | 46150 | 368 |
| 552 | 20241016 | 120800 | 13313553850 | 46300 | 46250 | 46300 | 46200 | 158 |
| 553 | 20241016 | 120700 | 13306246550 | 46200 | 46150 | 46200 | 46150 | 86 |
| 554 | 20241016 | 120600 | 13302276200 | 46150 | 46300 | 46400 | 46150 | 611 |
| 555 | 20241016 | 120500 | 13273978900 | 46300 | 46200 | 46300 | 46200 | 993 |
| 556 | 20241016 | 120400 | 13228063600 | 46200 | 46150 | 46200 | 46100 | 975 |
| 557 | 20241016 | 120300 | 13183107150 | 46150 | 46150 | 46200 | 46150 | 62 |
| 558 | 20241016 | 120200 | 13180245650 | 46150 | 46150 | 46200 | 46100 | 219 |
| 559 | 20241016 | 120100 | 13170139000 | 46200 | 46150 | 46200 | 46100 | 69 |
| 560 | 20241016 | 120000 | 13166954850 | 46100 | 46050 | 46150 | 46050 | 58 |
| 561 | 20241016 | 115900 | 13164280150 | 46050 | 46050 | 46100 | 46050 | 20 |
| 562 | 20241016 | 115800 | 13163359050 | 46050 | 46050 | 46200 | 46050 | 343 |
| 563 | 20241016 | 115700 | 13147563100 | 46050 | 46200 | 46200 | 46050 | 185 |
| 564 | 20241016 | 115600 | 13139034650 | 46200 | 46000 | 46200 | 46000 | 491 |
| 565 | 20241016 | 115500 | 13116375700 | 46150 | 45950 | 46150 | 45950 | 1092 |
| 566 | 20241016 | 115400 | 13066188250 | 45950 | 46100 | 46150 | 45950 | 3101 |
| 567 | 20241016 | 115300 | 12923460400 | 46100 | 46200 | 46200 | 46100 | 1383 |
| 568 | 20241016 | 115200 | 12859666550 | 46200 | 46250 | 46250 | 46150 | 258 |
| 569 | 20241016 | 115100 | 12847745300 | 46250 | 46250 | 46250 | 46250 | 376 |
| 570 | 20241016 | 115000 | 12830355300 | 46250 | 46300 | 46300 | 46250 | 526 |
| 571 | 20241016 | 114900 | 12806016350 | 46350 | 46350 | 46400 | 46300 | 312 |
| 572 | 20241016 | 114800 | 12791557450 | 46350 | 46400 | 46400 | 46250 | 1485 |
| 573 | 20241016 | 114700 | 12722754350 | 46400 | 46350 | 46400 | 46300 | 238 |
| 574 | 20241016 | 114600 | 12711722950 | 46350 | 46350 | 46450 | 46350 | 66 |
| 575 | 20241016 | 114500 | 12708662300 | 46400 | 46450 | 46450 | 46300 | 90 |
| 576 | 20241016 | 114400 | 12704489100 | 46450 | 46400 | 46450 | 46300 | 330 |
| 577 | 20241016 | 114300 | 12689189650 | 46400 | 46400 | 46400 | 46200 | 534 |
| 578 | 20241016 | 114200 | 12664497450 | 46250 | 46250 | 46400 | 46250 | 275 |
| 579 | 20241016 | 114100 | 12651777950 | 46250 | 46250 | 46400 | 46250 | 82 |
| 580 | 20241016 | 114000 | 12647981950 | 46200 | 46250 | 46400 | 46200 | 942 |
| 581 | 20241016 | 113900 | 12604386450 | 46250 | 46400 | 46450 | 46200 | 2795 |
| 582 | 20241016 | 113800 | 12475070350 | 46400 | 46600 | 46650 | 46400 | 786 |
| 583 | 20241016 | 113700 | 12438509000 | 46600 | 46800 | 46850 | 46600 | 5678 |
| 584 | 20241016 | 113600 | 12172876400 | 46850 | 46850 | 46900 | 46800 | 810 |
| 585 | 20241016 | 113500 | 12134935950 | 46850 | 47050 | 47050 | 46850 | 3406 |
| 586 | 20241016 | 113400 | 11974955000 | 47050 | 47100 | 47100 | 47000 | 308 |
| 587 | 20241016 | 113300 | 11960458500 | 47050 | 47200 | 47200 | 47050 | 633 |
| 588 | 20241016 | 113200 | 11930627000 | 47200 | 47100 | 47300 | 47100 | 353 |
| 589 | 20241016 | 113100 | 11913968850 | 47100 | 47000 | 47150 | 47000 | 559 |
| 590 | 20241016 | 113000 | 11887653150 | 47000 | 47000 | 47100 | 47000 | 697 |
| 591 | 20241016 | 112900 | 11854846650 | 47000 | 47100 | 47100 | 47000 | 1594 |
| 592 | 20241016 | 112800 | 11779878900 | 47100 | 47050 | 47100 | 47000 | 1817 |
| 593 | 20241016 | 112700 | 11694400000 | 47050 | 47050 | 47100 | 47050 | 629 |
| 594 | 20241016 | 112600 | 11664785250 | 47050 | 47100 | 47300 | 47000 | 1363 |
| 595 | 20241016 | 112500 | 11600593350 | 47150 | 47100 | 47550 | 47000 | 8052 |
| 596 | 20241016 | 112400 | 11218842300 | 47100 | 47150 | 47350 | 47050 | 2008 |
| 597 | 20241016 | 112300 | 11124147200 | 47150 | 47350 | 47650 | 47150 | 11395 |
| 598 | 20241016 | 112200 | 10583977700 | 47350 | 46950 | 47400 | 46950 | 6977 |
| 599 | 20241016 | 112100 | 10254788650 | 46950 | 46800 | 46950 | 46800 | 692 |
| 600 | 20241016 | 112000 | 10222329350 | 46750 | 46650 | 46800 | 46650 | 227 |
| 601 | 20241016 | 111900 | 10211714700 | 46650 | 46650 | 46700 | 46600 | 968 |
| 602 | 20241016 | 111800 | 10166557550 | 46750 | 46600 | 46750 | 46600 | 22 |
| 603 | 20241016 | 111700 | 10165530050 | 46750 | 46600 | 46750 | 46550 | 419 |
| 604 | 20241016 | 111600 | 10146006000 | 46550 | 46700 | 46750 | 46550 | 218 |
| 605 | 20241016 | 111500 | 10135844700 | 46700 | 46650 | 46700 | 46450 | 5254 |
| 606 | 20241016 | 111400 | 9891694050 | 46700 | 46900 | 46900 | 46700 | 1111 |
| 607 | 20241016 | 111300 | 9839713750 | 46900 | 46900 | 46950 | 46850 | 624 |
| 608 | 20241016 | 111200 | 9810451550 | 46900 | 47000 | 47000 | 46900 | 1231 |
| 609 | 20241016 | 111100 | 9752679250 | 47000 | 46850 | 47000 | 46800 | 3444 |
| 610 | 20241016 | 111000 | 9591003100 | 46850 | 46700 | 46850 | 46700 | 750 |
| 611 | 20241016 | 110900 | 9555918800 | 46700 | 46550 | 46750 | 46550 | 248 |
| 612 | 20241016 | 110800 | 9544346250 | 46600 | 46650 | 46650 | 46600 | 392 |
| 613 | 20241016 | 110700 | 9526071350 | 46650 | 46600 | 46650 | 46500 | 262 |
| 614 | 20241016 | 110600 | 9513858400 | 46600 | 46500 | 46600 | 46500 | 83 |
| 615 | 20241016 | 110500 | 9509993450 | 46500 | 46550 | 46600 | 46500 | 120 |
| 616 | 20241016 | 110400 | 9504407500 | 46550 | 46300 | 46650 | 46300 | 995 |
| 617 | 20241016 | 110300 | 9458176700 | 46300 | 46200 | 46300 | 46150 | 641 |
| 618 | 20241016 | 110200 | 9428534350 | 46150 | 46250 | 46350 | 46150 | 1571 |
| 619 | 20241016 | 110100 | 9355854500 | 46250 | 46300 | 46300 | 46250 | 756 |
| 620 | 20241016 | 110000 | 9320869400 | 46300 | 46300 | 46350 | 46300 | 80 |
| 621 | 20241016 | 105900 | 9317162950 | 46300 | 46300 | 46400 | 46300 | 507 |
| 622 | 20241016 | 105800 | 9293658550 | 46300 | 46400 | 46400 | 46300 | 140 |
| 623 | 20241016 | 105700 | 9287172450 | 46500 | 46300 | 46500 | 46250 | 173 |
| 624 | 20241016 | 105600 | 9279155900 | 46250 | 46300 | 46400 | 46250 | 230 |
| 625 | 20241016 | 105500 | 9268509550 | 46300 | 46250 | 46450 | 46200 | 513 |
| 626 | 20241016 | 105400 | 9244748050 | 46250 | 46250 | 46250 | 46150 | 520 |
| 627 | 20241016 | 105300 | 9220715950 | 46250 | 46300 | 46300 | 46250 | 327 |
| 628 | 20241016 | 105200 | 9205585300 | 46300 | 46300 | 46350 | 46300 | 51 |
| 629 | 20241016 | 105100 | 9203223250 | 46300 | 46300 | 46450 | 46250 | 125 |
| 630 | 20241016 | 105000 | 9197437150 | 46350 | 46350 | 46500 | 46250 | 354 |
| 631 | 20241016 | 104900 | 9181018150 | 46300 | 46650 | 46650 | 46300 | 770 |
| 632 | 20241016 | 104800 | 9145349150 | 46400 | 46500 | 46750 | 46400 | 469 |
| 633 | 20241016 | 104700 | 9123558400 | 46750 | 46550 | 46750 | 46500 | 345 |
| 634 | 20241016 | 104600 | 9107470850 | 46550 | 46400 | 46700 | 46350 | 157 |
| 635 | 20241016 | 104500 | 9100174050 | 46400 | 46300 | 46400 | 46300 | 83 |
| 636 | 20241016 | 104400 | 9096327700 | 46350 | 46450 | 46450 | 46300 | 1038 |
| 637 | 20241016 | 104300 | 9048161250 | 46500 | 46650 | 46750 | 46400 | 2693 |
| 638 | 20241016 | 104200 | 8922864100 | 46650 | 46650 | 46850 | 46650 | 73 |
| 639 | 20241016 | 104100 | 8919455600 | 46900 | 46800 | 46900 | 46600 | 1042 |
| 640 | 20241016 | 104000 | 8870775700 | 46850 | 46800 | 46900 | 46800 | 446 |
| 641 | 20241016 | 103900 | 8849876650 | 46750 | 46800 | 46850 | 46750 | 621 |
| 642 | 20241016 | 103800 | 8820832000 | 46800 | 46850 | 46950 | 46800 | 308 |
| 643 | 20241016 | 103700 | 8806403200 | 46900 | 46800 | 46950 | 46700 | 2516 |
| 644 | 20241016 | 103600 | 8688448600 | 46800 | 46950 | 46950 | 46750 | 1942 |
| 645 | 20241016 | 103500 | 8597428500 | 46950 | 46900 | 46950 | 46700 | 1427 |
| 646 | 20241016 | 103400 | 8530548950 | 47000 | 46750 | 47000 | 46600 | 2650 |
| 647 | 20241016 | 103300 | 8406281250 | 46750 | 46650 | 46750 | 46500 | 1011 |
| 648 | 20241016 | 103200 | 8359110200 | 46500 | 46600 | 46650 | 46500 | 1067 |
| 649 | 20241016 | 103100 | 8309437800 | 46600 | 46700 | 46700 | 46600 | 300 |
| 650 | 20241016 | 103000 | 8295446200 | 46700 | 46700 | 46750 | 46500 | 2198 |
| 651 | 20241016 | 102900 | 8192969700 | 46750 | 47000 | 47000 | 46600 | 1967 |
| 652 | 20241016 | 102800 | 8101066900 | 47000 | 46600 | 47000 | 46550 | 3926 |
| 653 | 20241016 | 102700 | 7917308600 | 46600 | 46500 | 46650 | 46500 | 503 |
| 654 | 20241016 | 102600 | 7893879900 | 46450 | 46400 | 46450 | 46400 | 1045 |
| 655 | 20241016 | 102500 | 7845376900 | 46450 | 46450 | 46500 | 46400 | 662 |
| 656 | 20241016 | 102400 | 7814630750 | 46450 | 46350 | 46450 | 46300 | 1078 |
| 657 | 20241016 | 102300 | 7764625900 | 46350 | 46300 | 46350 | 46200 | 1145 |
| 658 | 20241016 | 102200 | 7711633400 | 46250 | 46200 | 46250 | 46100 | 679 |
| 659 | 20241016 | 102100 | 7680286100 | 46250 | 46150 | 46250 | 46150 | 409 |
| 660 | 20241016 | 102000 | 7661372050 | 46200 | 46050 | 46200 | 46000 | 354 |
| 661 | 20241016 | 101900 | 7645048450 | 46000 | 45900 | 46000 | 45850 | 264 |
| 662 | 20241016 | 101800 | 7632924650 | 45900 | 45850 | 45900 | 45850 | 85 |
| 663 | 20241016 | 101700 | 7629027250 | 45850 | 45850 | 45900 | 45850 | 90 |
| 664 | 20241016 | 101600 | 7624900650 | 45850 | 45800 | 45850 | 45800 | 641 |
| 665 | 20241016 | 101500 | 7595532700 | 45800 | 45850 | 45850 | 45800 | 367 |
| 666 | 20241016 | 101400 | 7578720500 | 45850 | 45850 | 45950 | 45800 | 592 |
| 667 | 20241016 | 101300 | 7551585250 | 45950 | 45800 | 45950 | 45800 | 239 |
| 668 | 20241016 | 101200 | 7540628050 | 45850 | 46000 | 46000 | 45800 | 363 |
| 669 | 20241016 | 101100 | 7523977050 | 46000 | 46050 | 46050 | 45850 | 750 |
| 670 | 20241016 | 101000 | 7489508500 | 46050 | 45750 | 46050 | 45750 | 1148 |
| 671 | 20241016 | 100900 | 7436772950 | 45750 | 45800 | 45800 | 45650 | 378 |
| 672 | 20241016 | 100800 | 7419461200 | 45600 | 45800 | 45800 | 45500 | 7205 |
| 673 | 20241016 | 100700 | 7090681150 | 45800 | 45750 | 45800 | 45700 | 1270 |
| 674 | 20241016 | 100600 | 7032560650 | 45750 | 45700 | 45800 | 45700 | 211 |
| 675 | 20241016 | 100500 | 7022912600 | 45700 | 45700 | 45750 | 45650 | 1967 |
| 676 | 20241016 | 100400 | 6933018600 | 45750 | 45750 | 45750 | 45700 | 528 |
| 677 | 20241016 | 100300 | 6908882650 | 45750 | 45750 | 45750 | 45700 | 179 |
| 678 | 20241016 | 100200 | 6900693750 | 45750 | 45750 | 45750 | 45700 | 653 |
| 679 | 20241016 | 100100 | 6870831850 | 45750 | 45800 | 45800 | 45700 | 1927 |
| 680 | 20241016 | 100000 | 6782675450 | 45750 | 45850 | 45850 | 45750 | 525 |
| 681 | 20241016 | 095900 | 6758638100 | 45750 | 45750 | 45850 | 45700 | 1485 |
| 682 | 20241016 | 095800 | 6690654000 | 45700 | 45700 | 45750 | 45650 | 368 |
| 683 | 20241016 | 095700 | 6673846350 | 45700 | 45700 | 45750 | 45650 | 421 |
| 684 | 20241016 | 095600 | 6654612550 | 45700 | 45650 | 45700 | 45600 | 727 |
| 685 | 20241016 | 095500 | 6621427450 | 45600 | 45650 | 45700 | 45600 | 2440 |
| 686 | 20241016 | 095400 | 6510109450 | 45650 | 45850 | 46000 | 45650 | 4944 |
| 687 | 20241016 | 095300 | 6284131300 | 45850 | 45800 | 46000 | 45800 | 58 |
| 688 | 20241016 | 095200 | 6281468900 | 45950 | 45800 | 45950 | 45750 | 363 |
| 689 | 20241016 | 095100 | 6264822100 | 45750 | 46000 | 46050 | 45750 | 438 |
| 690 | 20241016 | 095000 | 6244690050 | 46050 | 45700 | 46050 | 45700 | 1192 |
| 691 | 20241016 | 094900 | 6189923950 | 45900 | 45700 | 45900 | 45650 | 293 |
| 692 | 20241016 | 094800 | 6176504750 | 45650 | 45850 | 45900 | 45650 | 2165 |
| 693 | 20241016 | 094700 | 6077520500 | 45900 | 45700 | 45900 | 45650 | 2091 |
| 694 | 20241016 | 094600 | 5981896400 | 45800 | 45900 | 45900 | 45700 | 6651 |
| 695 | 20241016 | 094500 | 5676995500 | 45900 | 46000 | 46150 | 45900 | 1872 |
| 696 | 20241016 | 094400 | 5590883500 | 46000 | 46100 | 46100 | 46000 | 547 |
| 697 | 20241016 | 094300 | 5565680650 | 46250 | 46100 | 46250 | 46050 | 1494 |
| 698 | 20241016 | 094200 | 5496752450 | 46200 | 46100 | 46250 | 46100 | 128 |
| 699 | 20241016 | 094100 | 5490848950 | 46100 | 46150 | 46300 | 46100 | 231 |
| 700 | 20241016 | 094000 | 5480190500 | 46150 | 46050 | 46300 | 46050 | 116 |
| 701 | 20241016 | 093900 | 5474835000 | 46300 | 46150 | 46300 | 46000 | 895 |
| 702 | 20241016 | 093800 | 5433590350 | 46150 | 46000 | 46200 | 46000 | 339 |
| 703 | 20241016 | 093700 | 5417989100 | 45900 | 46000 | 46050 | 45900 | 3703 |
| 704 | 20241016 | 093600 | 5247864950 | 46000 | 46100 | 46200 | 46000 | 1613 |
| 705 | 20241016 | 093500 | 5173602750 | 46100 | 46100 | 46300 | 46100 | 467 |
| 706 | 20241016 | 093400 | 5152050050 | 46100 | 46100 | 46300 | 46050 | 1196 |
| 707 | 20241016 | 093300 | 5096865300 | 46100 | 46450 | 46450 | 46050 | 2863 |
| 708 | 20241016 | 093200 | 4964597600 | 46450 | 46450 | 46550 | 46300 | 170 |
| 709 | 20241016 | 093100 | 4956715200 | 46300 | 46250 | 46350 | 46200 | 1260 |
| 710 | 20241016 | 093000 | 4898418250 | 46300 | 46250 | 46300 | 46200 | 761 |
| 711 | 20241016 | 092900 | 4863209400 | 46250 | 46350 | 46400 | 46200 | 617 |
| 712 | 20241016 | 092800 | 4834625200 | 46450 | 46200 | 46450 | 46150 | 1269 |
| 713 | 20241016 | 092700 | 4775964750 | 46200 | 46350 | 46350 | 46200 | 3387 |
| 714 | 20241016 | 092600 | 4619160050 | 46300 | 46450 | 46450 | 46300 | 901 |
| 715 | 20241016 | 092500 | 4577388900 | 46400 | 46700 | 46850 | 46400 | 1362 |
| 716 | 20241016 | 092400 | 4513986350 | 46700 | 46900 | 46900 | 46700 | 259 |
| 717 | 20241016 | 092300 | 4501875750 | 46900 | 46850 | 47000 | 46700 | 902 |
| 718 | 20241016 | 092200 | 4459656650 | 46700 | 46900 | 46900 | 46700 | 1707 |
| 719 | 20241016 | 092100 | 4379764100 | 46650 | 46700 | 46900 | 46650 | 644 |
| 720 | 20241016 | 092000 | 4349652900 | 46600 | 46400 | 46650 | 46300 | 1467 |
| 721 | 20241016 | 091900 | 4281528050 | 46600 | 46400 | 46650 | 46350 | 2736 |
| 722 | 20241016 | 091800 | 4154560800 | 46350 | 46900 | 46900 | 46350 | 13727 |
| 723 | 20241016 | 091700 | 3514729100 | 46900 | 47050 | 47050 | 46850 | 1333 |
| 724 | 20241016 | 091600 | 3452107100 | 47050 | 46800 | 47050 | 46800 | 964 |
| 725 | 20241016 | 091500 | 3406801900 | 46850 | 46800 | 46900 | 46750 | 520 |
| 726 | 20241016 | 091400 | 3382470850 | 46800 | 46750 | 46800 | 46750 | 348 |
| 727 | 20241016 | 091300 | 3366194850 | 46750 | 47350 | 47350 | 46700 | 2558 |
| 728 | 20241016 | 091200 | 3246175900 | 47400 | 47400 | 47450 | 47200 | 948 |
| 729 | 20241016 | 091100 | 3201263050 | 47300 | 47000 | 47300 | 47000 | 1599 |
| 730 | 20241016 | 091000 | 3125943400 | 46900 | 46800 | 47050 | 46750 | 2315 |
| 731 | 20241016 | 090900 | 3017410100 | 46800 | 47000 | 47000 | 46750 | 3254 |
| 732 | 20241016 | 090800 | 2864960900 | 47000 | 47050 | 47050 | 46900 | 3404 |
| 733 | 20241016 | 090700 | 2705116600 | 47050 | 47050 | 47050 | 46900 | 627 |
| 734 | 20241016 | 090600 | 2675653600 | 47050 | 47150 | 47150 | 46850 | 2869 |
| 735 | 20241016 | 090500 | 2540973200 | 47100 | 48000 | 48100 | 47000 | 9854 |
| 736 | 20241016 | 090400 | 2071601900 | 48100 | 47800 | 48200 | 47750 | 10449 |
| 737 | 20241016 | 090300 | 1571094450 | 47800 | 47250 | 47900 | 47250 | 6635 |
| 738 | 20241016 | 090200 | 1255373800 | 47250 | 47050 | 47250 | 46650 | 2585 |
| 739 | 20241016 | 090100 | 1133871000 | 47050 | 47650 | 47850 | 46600 | 9663 |
| 740 | 20241016 | 090000 | 676326750 | 47700 | 47400 | 47800 | 46950 | 14198 |