35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 3 | 20230913 | 204000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230913 | 203900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230913 | 203800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230913 | 203700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230913 | 203600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230913 | 203500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230913 | 203400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230913 | 203300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230913 | 203200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230913 | 203100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230913 | 203000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230913 | 202900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230913 | 202800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230913 | 202700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230913 | 202600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230913 | 202500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230913 | 202400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230913 | 202300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230913 | 202200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230913 | 202100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230913 | 202000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230913 | 201900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230913 | 201800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230913 | 201700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230913 | 201600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230913 | 201500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230913 | 201400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230913 | 201300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230913 | 201200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230913 | 201100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 33 | 20230913 | 201000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230913 | 200900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230913 | 200800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230913 | 200700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230913 | 200600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230913 | 200500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230913 | 200400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230913 | 200300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230913 | 200200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230913 | 200100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230913 | 200000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230913 | 195900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230913 | 195800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230913 | 195700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230913 | 195600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230913 | 195500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230913 | 195400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230913 | 195300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230913 | 195200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230913 | 195100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230913 | 195000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230913 | 194900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230913 | 194800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230913 | 194700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230913 | 194600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230913 | 194500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230913 | 194400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230913 | 194300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230913 | 194200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230913 | 194100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 63 | 20230913 | 194000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230913 | 193900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230913 | 193800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230913 | 193700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230913 | 193600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230913 | 193500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230913 | 193400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230913 | 193300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230913 | 193200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230913 | 193100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230913 | 193000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230913 | 192900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230913 | 192800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230913 | 192700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230913 | 192600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230913 | 192500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230913 | 192400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230913 | 192300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230913 | 192200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230913 | 192100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230913 | 192000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230913 | 191900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230913 | 191800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230913 | 191700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230913 | 191600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230913 | 191500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230913 | 191400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230913 | 191300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230913 | 191200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230913 | 191100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 93 | 20230913 | 191000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230913 | 190900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230913 | 190800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230913 | 190700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230913 | 190600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230913 | 190500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230913 | 190400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230913 | 190300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230913 | 190200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230913 | 190100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230913 | 190000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230913 | 185900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230913 | 185800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230913 | 185700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230913 | 185600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230913 | 185500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230913 | 185400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230913 | 185300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230913 | 185200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230913 | 185100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230913 | 185000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230913 | 184900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230913 | 184800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230913 | 184700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230913 | 184600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230913 | 184500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230913 | 184400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230913 | 184300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230913 | 184200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230913 | 184100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 123 | 20230913 | 184000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230913 | 183900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230913 | 183800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230913 | 183700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230913 | 183600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230913 | 183500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230913 | 183400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230913 | 183300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230913 | 183200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230913 | 183100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230913 | 183000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230913 | 182900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230913 | 182800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230913 | 182700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230913 | 182600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230913 | 182500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230913 | 182400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230913 | 182300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230913 | 182200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230913 | 182100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230913 | 182000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230913 | 181900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230913 | 181800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230913 | 181700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230913 | 181600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230913 | 181500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230913 | 181400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230913 | 181300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230913 | 181200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230913 | 181100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 153 | 20230913 | 181000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230913 | 180900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230913 | 180800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230913 | 180700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230913 | 180600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230913 | 180500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230913 | 180400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230913 | 180300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230913 | 180200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230913 | 180100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230913 | 180000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230913 | 175900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230913 | 175800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230913 | 175700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230913 | 175600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230913 | 175500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230913 | 175400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230913 | 175300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230913 | 175200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230913 | 175100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230913 | 175000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230913 | 174900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230913 | 174800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230913 | 174700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230913 | 174600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230913 | 174500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230913 | 174400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230913 | 174300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230913 | 174200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230913 | 174100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 183 | 20230913 | 174000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230913 | 173900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230913 | 173800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230913 | 173700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230913 | 173600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230913 | 173500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230913 | 173400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230913 | 173300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230913 | 173200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230913 | 173100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230913 | 173000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230913 | 172900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230913 | 172800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230913 | 172700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230913 | 172600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230913 | 172500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230913 | 172400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230913 | 172300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230913 | 172200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230913 | 172100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230913 | 172000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230913 | 171900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230913 | 171800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230913 | 171700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230913 | 171600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230913 | 171500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230913 | 171400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230913 | 171300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230913 | 171200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230913 | 171100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 213 | 20230913 | 171000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230913 | 170900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230913 | 170800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230913 | 170700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230913 | 170600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230913 | 170500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230913 | 170400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230913 | 170300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230913 | 170200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230913 | 170100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230913 | 170000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230913 | 165900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230913 | 165800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230913 | 165700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230913 | 165600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230913 | 165500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230913 | 165400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230913 | 165300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230913 | 165200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230913 | 165100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230913 | 165000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230913 | 164900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230913 | 164800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230913 | 164700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230913 | 164600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230913 | 164500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230913 | 164400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230913 | 164300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230913 | 164200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230913 | 164100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 243 | 20230913 | 164000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230913 | 163900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230913 | 163800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230913 | 163700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230913 | 163600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230913 | 163500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230913 | 163400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230913 | 163300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230913 | 163200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230913 | 163100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230913 | 163000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230913 | 162900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230913 | 162800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230913 | 162700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230913 | 162600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20230913 | 162500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20230913 | 162400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20230913 | 162300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20230913 | 162200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20230913 | 162100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20230913 | 162000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20230913 | 161900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20230913 | 161800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20230913 | 161700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20230913 | 161600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20230913 | 161500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20230913 | 161400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20230913 | 161300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20230913 | 161200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20230913 | 161100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 273 | 20230913 | 161000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20230913 | 160900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20230913 | 160800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20230913 | 160700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20230913 | 160600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20230913 | 160500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20230913 | 160400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20230913 | 160300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20230913 | 160200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20230913 | 160100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20230913 | 160000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20230913 | 155900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20230913 | 155800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20230913 | 155700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20230913 | 155600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20230913 | 155500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20230913 | 155400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20230913 | 155300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20230913 | 155200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20230913 | 155100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20230913 | 155000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20230913 | 154900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20230913 | 154800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20230913 | 154700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20230913 | 154600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20230913 | 154500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20230913 | 154400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20230913 | 154300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20230913 | 154200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20230913 | 154100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 303 | 20230913 | 154000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20230913 | 153900 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20230913 | 153800 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20230913 | 153700 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20230913 | 153600 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20230913 | 153500 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20230913 | 153400 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20230913 | 153300 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20230913 | 153200 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20230913 | 153100 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20230913 | 153000 | 5347373030 | 9400 | 9400 | 9400 | 9400 | 11918 |
| 314 | 20230913 | 152900 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20230913 | 152800 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20230913 | 152700 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20230913 | 152600 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20230913 | 152500 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20230913 | 152400 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20230913 | 152300 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20230913 | 152200 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 322 | 20230913 | 152100 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 323 | 20230913 | 152000 | 5235343830 | 9420 | 9420 | 9420 | 9420 | 0 |
| 324 | 20230913 | 151900 | 5235343830 | 9420 | 9380 | 9420 | 9380 | 3144 |
| 325 | 20230913 | 151800 | 5205773530 | 9370 | 9410 | 9430 | 9360 | 2275 |
| 326 | 20230913 | 151700 | 5184451560 | 9410 | 9450 | 9450 | 9360 | 3039 |
| 327 | 20230913 | 151600 | 5155867160 | 9450 | 9450 | 9450 | 9400 | 8982 |
| 328 | 20230913 | 151500 | 5071303510 | 9440 | 9450 | 9450 | 9440 | 325 |
| 329 | 20230913 | 151400 | 5068233880 | 9450 | 9450 | 9450 | 9440 | 719 |
| 330 | 20230913 | 151300 | 5061440640 | 9450 | 9460 | 9470 | 9450 | 1793 |
| 331 | 20230913 | 151200 | 5044492220 | 9470 | 9460 | 9470 | 9460 | 1464 |
| 332 | 20230913 | 151100 | 5030636140 | 9460 | 9480 | 9480 | 9460 | 4113 |
| 333 | 20230913 | 151000 | 4991693140 | 9470 | 9480 | 9480 | 9470 | 934 |
| 334 | 20230913 | 150900 | 4982842690 | 9490 | 9480 | 9490 | 9480 | 550 |
| 335 | 20230913 | 150800 | 4977626160 | 9480 | 9490 | 9490 | 9480 | 2501 |
| 336 | 20230913 | 150700 | 4953916490 | 9480 | 9490 | 9490 | 9480 | 515 |
| 337 | 20230913 | 150600 | 4949030320 | 9490 | 9500 | 9500 | 9490 | 1422 |
| 338 | 20230913 | 150500 | 4935531470 | 9490 | 9500 | 9500 | 9490 | 768 |
| 339 | 20230913 | 150400 | 4928242590 | 9490 | 9480 | 9500 | 9480 | 1913 |
| 340 | 20230913 | 150300 | 4910079210 | 9490 | 9480 | 9490 | 9480 | 1477 |
| 341 | 20230913 | 150200 | 4896076720 | 9490 | 9500 | 9500 | 9490 | 564 |
| 342 | 20230913 | 150100 | 4890721720 | 9500 | 9490 | 9500 | 9490 | 135 |
| 343 | 20230913 | 150000 | 4889440220 | 9490 | 9480 | 9510 | 9480 | 1334 |
| 344 | 20230913 | 145900 | 4876777940 | 9490 | 9500 | 9510 | 9490 | 1004 |
| 345 | 20230913 | 145800 | 4867242440 | 9500 | 9500 | 9510 | 9500 | 334 |
| 346 | 20230913 | 145700 | 4864069150 | 9500 | 9500 | 9500 | 9480 | 2183 |
| 347 | 20230913 | 145600 | 4843344840 | 9490 | 9510 | 9510 | 9490 | 3777 |
| 348 | 20230913 | 145500 | 4807463020 | 9500 | 9500 | 9520 | 9500 | 2390 |
| 349 | 20230913 | 145400 | 4784752440 | 9500 | 9510 | 9520 | 9500 | 8182 |
| 350 | 20230913 | 145300 | 4707015420 | 9520 | 9520 | 9530 | 9510 | 936 |
| 351 | 20230913 | 145200 | 4698107830 | 9520 | 9530 | 9530 | 9520 | 352 |
| 352 | 20230913 | 145100 | 4694754280 | 9510 | 9500 | 9530 | 9500 | 320 |
| 353 | 20230913 | 145000 | 4691707910 | 9510 | 9520 | 9530 | 9500 | 4288 |
| 354 | 20230913 | 144900 | 4650926380 | 9510 | 9530 | 9540 | 9510 | 226 |
| 355 | 20230913 | 144800 | 4648772970 | 9520 | 9530 | 9530 | 9510 | 3555 |
| 356 | 20230913 | 144700 | 4614944800 | 9530 | 9530 | 9540 | 9530 | 4589 |
| 357 | 20230913 | 144600 | 4571211520 | 9530 | 9540 | 9540 | 9530 | 1546 |
| 358 | 20230913 | 144500 | 4556469100 | 9540 | 9550 | 9550 | 9540 | 1272 |
| 359 | 20230913 | 144400 | 4544334180 | 9550 | 9550 | 9550 | 9540 | 468 |
| 360 | 20230913 | 144300 | 4539866140 | 9550 | 9540 | 9550 | 9540 | 1259 |
| 361 | 20230913 | 144200 | 4527854730 | 9540 | 9550 | 9550 | 9540 | 861 |
| 362 | 20230913 | 144100 | 4519640780 | 9540 | 9550 | 9560 | 9540 | 3217 |
| 363 | 20230913 | 144000 | 4488918400 | 9550 | 9560 | 9570 | 9550 | 478 |
| 364 | 20230913 | 143900 | 4484348670 | 9560 | 9560 | 9560 | 9550 | 267 |
| 365 | 20230913 | 143800 | 4481796260 | 9560 | 9560 | 9560 | 9560 | 100 |
| 366 | 20230913 | 143700 | 4480840260 | 9560 | 9550 | 9560 | 9550 | 355 |
| 367 | 20230913 | 143600 | 4477449990 | 9550 | 9570 | 9570 | 9550 | 1848 |
| 368 | 20230913 | 143500 | 4459782660 | 9580 | 9590 | 9590 | 9560 | 72 |
| 369 | 20230913 | 143400 | 4459092420 | 9590 | 9570 | 9590 | 9570 | 689 |
| 370 | 20230913 | 143300 | 4452486310 | 9570 | 9570 | 9570 | 9570 | 1036 |
| 371 | 20230913 | 143200 | 4442571790 | 9570 | 9580 | 9580 | 9570 | 49 |
| 372 | 20230913 | 143100 | 4442102510 | 9580 | 9550 | 9580 | 9550 | 825 |
| 373 | 20230913 | 143000 | 4434208610 | 9550 | 9550 | 9580 | 9550 | 744 |
| 374 | 20230913 | 142900 | 4427099610 | 9560 | 9560 | 9560 | 9550 | 377 |
| 375 | 20230913 | 142800 | 4423499140 | 9550 | 9550 | 9560 | 9550 | 1721 |
| 376 | 20230913 | 142700 | 4407063290 | 9550 | 9550 | 9560 | 9550 | 636 |
| 377 | 20230913 | 142600 | 4400986970 | 9550 | 9560 | 9560 | 9550 | 1045 |
| 378 | 20230913 | 142500 | 4391001960 | 9580 | 9560 | 9580 | 9560 | 2231 |
| 379 | 20230913 | 142400 | 4369673180 | 9560 | 9570 | 9580 | 9560 | 184 |
| 380 | 20230913 | 142300 | 4367912990 | 9570 | 9580 | 9580 | 9570 | 1999 |
| 381 | 20230913 | 142200 | 4348782520 | 9580 | 9580 | 9580 | 9580 | 276 |
| 382 | 20230913 | 142100 | 4346138440 | 9580 | 9580 | 9590 | 9580 | 593 |
| 383 | 20230913 | 142000 | 4340456980 | 9580 | 9600 | 9600 | 9580 | 554 |
| 384 | 20230913 | 141900 | 4335140440 | 9600 | 9590 | 9600 | 9590 | 372 |
| 385 | 20230913 | 141800 | 4331572910 | 9590 | 9590 | 9600 | 9590 | 481 |
| 386 | 20230913 | 141700 | 4326959600 | 9590 | 9630 | 9630 | 9590 | 2331 |
| 387 | 20230913 | 141600 | 4304579420 | 9640 | 9620 | 9640 | 9620 | 215 |
| 388 | 20230913 | 141500 | 4302510840 | 9620 | 9620 | 9620 | 9600 | 704 |
| 389 | 20230913 | 141400 | 4295744440 | 9640 | 9660 | 9660 | 9610 | 5835 |
| 390 | 20230913 | 141300 | 4239499240 | 9660 | 9650 | 9660 | 9650 | 343 |
| 391 | 20230913 | 141200 | 4236185920 | 9650 | 9630 | 9650 | 9630 | 1073 |
| 392 | 20230913 | 141100 | 4225838070 | 9630 | 9640 | 9640 | 9620 | 71 |
| 393 | 20230913 | 141000 | 4225155010 | 9640 | 9630 | 9640 | 9620 | 369 |
| 394 | 20230913 | 140900 | 4221600650 | 9630 | 9630 | 9630 | 9630 | 800 |
| 395 | 20230913 | 140800 | 4213896650 | 9630 | 9620 | 9630 | 9620 | 921 |
| 396 | 20230913 | 140700 | 4205035380 | 9630 | 9630 | 9630 | 9630 | 27 |
| 397 | 20230913 | 140600 | 4204775370 | 9620 | 9600 | 9620 | 9600 | 261 |
| 398 | 20230913 | 140500 | 4202264750 | 9600 | 9620 | 9620 | 9600 | 1020 |
| 399 | 20230913 | 140400 | 4192467800 | 9620 | 9620 | 9630 | 9620 | 349 |
| 400 | 20230913 | 140300 | 4189109020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 401 | 20230913 | 140200 | 4189109020 | 9620 | 9640 | 9640 | 9620 | 232 |
| 402 | 20230913 | 140100 | 4186875540 | 9640 | 9620 | 9650 | 9620 | 1562 |
| 403 | 20230913 | 140000 | 4171816110 | 9630 | 9630 | 9630 | 9620 | 157 |
| 404 | 20230913 | 135900 | 4170305200 | 9620 | 9640 | 9640 | 9620 | 274 |
| 405 | 20230913 | 135800 | 4167664760 | 9640 | 9630 | 9650 | 9630 | 735 |
| 406 | 20230913 | 135700 | 4160580340 | 9630 | 9610 | 9630 | 9610 | 681 |
| 407 | 20230913 | 135600 | 4154023870 | 9600 | 9600 | 9600 | 9600 | 271 |
| 408 | 20230913 | 135500 | 4151422270 | 9600 | 9630 | 9630 | 9600 | 321 |
| 409 | 20230913 | 135400 | 4148335940 | 9630 | 9630 | 9630 | 9630 | 249 |
| 410 | 20230913 | 135300 | 4145938070 | 9630 | 9620 | 9640 | 9620 | 2655 |
| 411 | 20230913 | 135200 | 4120396180 | 9620 | 9610 | 9620 | 9610 | 17 |
| 412 | 20230913 | 135100 | 4120232800 | 9610 | 9610 | 9610 | 9610 | 56 |
| 413 | 20230913 | 135000 | 4119694640 | 9600 | 9580 | 9600 | 9570 | 1044 |
| 414 | 20230913 | 134900 | 4109682680 | 9590 | 9570 | 9590 | 9570 | 3 |
| 415 | 20230913 | 134800 | 4109653930 | 9570 | 9560 | 9580 | 9560 | 68 |
| 416 | 20230913 | 134700 | 4109003460 | 9560 | 9570 | 9570 | 9560 | 236 |
| 417 | 20230913 | 134600 | 4106745940 | 9570 | 9580 | 9580 | 9570 | 1800 |
| 418 | 20230913 | 134500 | 4089517110 | 9580 | 9580 | 9580 | 9580 | 158 |
| 419 | 20230913 | 134400 | 4088003470 | 9580 | 9570 | 9580 | 9570 | 494 |
| 420 | 20230913 | 134300 | 4083275670 | 9560 | 9560 | 9560 | 9560 | 1675 |
| 421 | 20230913 | 134200 | 4067262670 | 9570 | 9580 | 9580 | 9570 | 1016 |
| 422 | 20230913 | 134100 | 4057539520 | 9580 | 9590 | 9590 | 9580 | 317 |
| 423 | 20230913 | 134000 | 4054502650 | 9580 | 9600 | 9600 | 9580 | 456 |
| 424 | 20230913 | 133900 | 4050133730 | 9580 | 9590 | 9590 | 9580 | 72 |
| 425 | 20230913 | 133800 | 4049443960 | 9580 | 9580 | 9580 | 9580 | 269 |
| 426 | 20230913 | 133700 | 4046866940 | 9580 | 9580 | 9580 | 9580 | 2391 |
| 427 | 20230913 | 133600 | 4023961160 | 9580 | 9600 | 9600 | 9580 | 177 |
| 428 | 20230913 | 133500 | 4022265010 | 9600 | 9590 | 9600 | 9590 | 198 |
| 429 | 20230913 | 133400 | 4020366180 | 9590 | 9610 | 9610 | 9590 | 117 |
| 430 | 20230913 | 133300 | 4019243730 | 9610 | 9610 | 9610 | 9610 | 57 |
| 431 | 20230913 | 133200 | 4018695960 | 9610 | 9560 | 9610 | 9560 | 89 |
| 432 | 20230913 | 133100 | 4017843560 | 9560 | 9610 | 9610 | 9560 | 2907 |
| 433 | 20230913 | 133000 | 3990006510 | 9600 | 9610 | 9610 | 9600 | 110 |
| 434 | 20230913 | 132900 | 3988949910 | 9610 | 9620 | 9620 | 9600 | 907 |
| 435 | 20230913 | 132800 | 3980241880 | 9620 | 9620 | 9620 | 9600 | 36 |
| 436 | 20230913 | 132700 | 3979895580 | 9620 | 9610 | 9620 | 9610 | 1891 |
| 437 | 20230913 | 132600 | 3961711130 | 9600 | 9600 | 9600 | 9600 | 279 |
| 438 | 20230913 | 132500 | 3959032730 | 9600 | 9610 | 9610 | 9600 | 509 |
| 439 | 20230913 | 132400 | 3954142900 | 9610 | 9610 | 9610 | 9610 | 20 |
| 440 | 20230913 | 132300 | 3953950700 | 9610 | 9600 | 9620 | 9600 | 130 |
| 441 | 20230913 | 132200 | 3952700610 | 9600 | 9600 | 9600 | 9600 | 111 |
| 442 | 20230913 | 132100 | 3951635010 | 9600 | 9600 | 9600 | 9590 | 1522 |
| 443 | 20230913 | 132000 | 3937029550 | 9590 | 9600 | 9600 | 9590 | 422 |
| 444 | 20230913 | 131900 | 3932978850 | 9590 | 9590 | 9590 | 9590 | 30 |
| 445 | 20230913 | 131800 | 3932691150 | 9590 | 9600 | 9600 | 9590 | 282 |
| 446 | 20230913 | 131700 | 3929984350 | 9600 | 9550 | 9600 | 9550 | 3301 |
| 447 | 20230913 | 131600 | 3898383390 | 9550 | 9550 | 9550 | 9550 | 21 |
| 448 | 20230913 | 131500 | 3898182840 | 9550 | 9540 | 9570 | 9540 | 298 |
| 449 | 20230913 | 131400 | 3895337350 | 9550 | 9540 | 9550 | 9540 | 92 |
| 450 | 20230913 | 131300 | 3894459070 | 9540 | 9550 | 9550 | 9540 | 1560 |
| 451 | 20230913 | 131200 | 3879574690 | 9550 | 9550 | 9550 | 9540 | 566 |
| 452 | 20230913 | 131100 | 3874170520 | 9540 | 9550 | 9550 | 9540 | 1055 |
| 453 | 20230913 | 131000 | 3864096380 | 9550 | 9560 | 9560 | 9550 | 480 |
| 454 | 20230913 | 130900 | 3859508990 | 9570 | 9560 | 9570 | 9560 | 237 |
| 455 | 20230913 | 130800 | 3857243070 | 9560 | 9560 | 9560 | 9560 | 390 |
| 456 | 20230913 | 130700 | 3853514670 | 9560 | 9560 | 9560 | 9550 | 270 |
| 457 | 20230913 | 130600 | 3850933570 | 9560 | 9550 | 9560 | 9550 | 329 |
| 458 | 20230913 | 130500 | 3847789170 | 9560 | 9550 | 9560 | 9550 | 257 |
| 459 | 20230913 | 130400 | 3845333820 | 9550 | 9560 | 9560 | 9550 | 268 |
| 460 | 20230913 | 130300 | 3842772130 | 9560 | 9560 | 9560 | 9560 | 111 |
| 461 | 20230913 | 130200 | 3841710970 | 9570 | 9550 | 9570 | 9540 | 1627 |
| 462 | 20230913 | 130100 | 3826174160 | 9540 | 9550 | 9550 | 9540 | 1460 |
| 463 | 20230913 | 130000 | 3812240230 | 9550 | 9550 | 9550 | 9540 | 2228 |
| 464 | 20230913 | 125900 | 3790964830 | 9540 | 9550 | 9550 | 9540 | 1562 |
| 465 | 20230913 | 125800 | 3776049900 | 9570 | 9560 | 9570 | 9540 | 6340 |
| 466 | 20230913 | 125700 | 3715540730 | 9570 | 9560 | 9570 | 9550 | 687 |
| 467 | 20230913 | 125600 | 3708973380 | 9570 | 9570 | 9570 | 9560 | 2757 |
| 468 | 20230913 | 125500 | 3682608890 | 9570 | 9570 | 9570 | 9560 | 1231 |
| 469 | 20230913 | 125400 | 3670829920 | 9570 | 9580 | 9580 | 9570 | 252 |
| 470 | 20230913 | 125300 | 3668415780 | 9580 | 9570 | 9580 | 9570 | 701 |
| 471 | 20230913 | 125200 | 3661707090 | 9570 | 9600 | 9600 | 9570 | 940 |
| 472 | 20230913 | 125100 | 3652708640 | 9600 | 9600 | 9600 | 9580 | 202 |
| 473 | 20230913 | 125000 | 3650769640 | 9600 | 9600 | 9600 | 9590 | 132 |
| 474 | 20230913 | 124900 | 3649502490 | 9600 | 9580 | 9600 | 9570 | 1412 |
| 475 | 20230913 | 124800 | 3635983590 | 9580 | 9600 | 9630 | 9580 | 2776 |
| 476 | 20230913 | 124700 | 3609360670 | 9600 | 9600 | 9630 | 9600 | 362 |
| 477 | 20230913 | 124600 | 3605885380 | 9600 | 9600 | 9610 | 9600 | 550 |
| 478 | 20230913 | 124500 | 3600605280 | 9600 | 9600 | 9600 | 9600 | 273 |
| 479 | 20230913 | 124400 | 3597984480 | 9600 | 9600 | 9600 | 9600 | 67 |
| 480 | 20230913 | 124300 | 3597341280 | 9590 | 9610 | 9610 | 9590 | 83 |
| 481 | 20230913 | 124200 | 3596544310 | 9600 | 9610 | 9610 | 9600 | 112 |
| 482 | 20230913 | 124100 | 3595469000 | 9610 | 9600 | 9610 | 9590 | 237 |
| 483 | 20230913 | 124000 | 3593192400 | 9610 | 9620 | 9620 | 9600 | 2244 |
| 484 | 20230913 | 123900 | 3571632550 | 9630 | 9640 | 9640 | 9630 | 110 |
| 485 | 20230913 | 123800 | 3570572810 | 9630 | 9630 | 9640 | 9630 | 205 |
| 486 | 20230913 | 123700 | 3568598360 | 9630 | 9630 | 9630 | 9630 | 210 |
| 487 | 20230913 | 123600 | 3566576060 | 9630 | 9630 | 9630 | 9630 | 40 |
| 488 | 20230913 | 123500 | 3566190860 | 9620 | 9630 | 9630 | 9620 | 229 |
| 489 | 20230913 | 123400 | 3563987650 | 9620 | 9640 | 9640 | 9620 | 225 |
| 490 | 20230913 | 123300 | 3561821690 | 9640 | 9640 | 9650 | 9640 | 506 |
| 491 | 20230913 | 123200 | 3556943750 | 9640 | 9650 | 9650 | 9610 | 530 |
| 492 | 20230913 | 123100 | 3551847840 | 9620 | 9670 | 9670 | 9620 | 540 |
| 493 | 20230913 | 123000 | 3546645670 | 9670 | 9650 | 9670 | 9650 | 13 |
| 494 | 20230913 | 122900 | 3546520000 | 9670 | 9670 | 9670 | 9670 | 78 |
| 495 | 20230913 | 122800 | 3545765740 | 9630 | 9670 | 9670 | 9630 | 456 |
| 496 | 20230913 | 122700 | 3541362620 | 9670 | 9670 | 9670 | 9630 | 363 |
| 497 | 20230913 | 122600 | 3537864410 | 9630 | 9620 | 9630 | 9620 | 511 |
| 498 | 20230913 | 122500 | 3532944490 | 9630 | 9580 | 9630 | 9570 | 1711 |
| 499 | 20230913 | 122400 | 3516541920 | 9570 | 9580 | 9580 | 9570 | 2983 |
| 500 | 20230913 | 122300 | 3487981040 | 9580 | 9600 | 9600 | 9580 | 1646 |
| 501 | 20230913 | 122200 | 3472198920 | 9600 | 9600 | 9600 | 9600 | 520 |
| 502 | 20230913 | 122100 | 3467206920 | 9600 | 9610 | 9610 | 9590 | 2657 |
| 503 | 20230913 | 122000 | 3441699830 | 9600 | 9620 | 9620 | 9600 | 395 |
| 504 | 20230913 | 121900 | 3437906270 | 9610 | 9610 | 9610 | 9610 | 1048 |
| 505 | 20230913 | 121800 | 3427834990 | 9610 | 9610 | 9610 | 9610 | 487 |
| 506 | 20230913 | 121700 | 3423154920 | 9610 | 9610 | 9610 | 9600 | 765 |
| 507 | 20230913 | 121600 | 3415804580 | 9600 | 9610 | 9610 | 9600 | 2299 |
| 508 | 20230913 | 121500 | 3393718290 | 9610 | 9610 | 9610 | 9600 | 1056 |
| 509 | 20230913 | 121400 | 3383579640 | 9610 | 9610 | 9610 | 9600 | 653 |
| 510 | 20230913 | 121300 | 3377310590 | 9600 | 9610 | 9620 | 9600 | 3743 |
| 511 | 20230913 | 121200 | 3341354560 | 9610 | 9630 | 9630 | 9610 | 1428 |
| 512 | 20230913 | 121100 | 3327623140 | 9630 | 9630 | 9630 | 9630 | 810 |
| 513 | 20230913 | 121000 | 3319822840 | 9630 | 9660 | 9660 | 9630 | 2557 |
| 514 | 20230913 | 120900 | 3295170750 | 9660 | 9670 | 9670 | 9650 | 2016 |
| 515 | 20230913 | 120800 | 3275714380 | 9660 | 9660 | 9660 | 9650 | 589 |
| 516 | 20230913 | 120700 | 3270024690 | 9660 | 9650 | 9660 | 9640 | 779 |
| 517 | 20230913 | 120600 | 3262505970 | 9650 | 9640 | 9650 | 9640 | 873 |
| 518 | 20230913 | 120500 | 3254090230 | 9640 | 9640 | 9640 | 9630 | 109 |
| 519 | 20230913 | 120400 | 3253039520 | 9640 | 9630 | 9640 | 9630 | 752 |
| 520 | 20230913 | 120300 | 3245796810 | 9630 | 9640 | 9640 | 9620 | 1427 |
| 521 | 20230913 | 120200 | 3232057110 | 9640 | 9650 | 9650 | 9640 | 237 |
| 522 | 20230913 | 120100 | 3229772420 | 9650 | 9640 | 9650 | 9630 | 556 |
| 523 | 20230913 | 120000 | 3224413290 | 9640 | 9650 | 9650 | 9640 | 727 |
| 524 | 20230913 | 115900 | 3217400380 | 9650 | 9650 | 9650 | 9640 | 195 |
| 525 | 20230913 | 115800 | 3215518830 | 9650 | 9660 | 9660 | 9650 | 271 |
| 526 | 20230913 | 115700 | 3212903520 | 9650 | 9680 | 9680 | 9650 | 1093 |
| 527 | 20230913 | 115600 | 3202355860 | 9680 | 9680 | 9680 | 9650 | 484 |
| 528 | 20230913 | 115500 | 3197677870 | 9690 | 9710 | 9710 | 9690 | 1250 |
| 529 | 20230913 | 115400 | 3185557340 | 9710 | 9710 | 9710 | 9710 | 13 |
| 530 | 20230913 | 115300 | 3185431110 | 9700 | 9700 | 9710 | 9700 | 45 |
| 531 | 20230913 | 115200 | 3184994500 | 9700 | 9720 | 9720 | 9700 | 789 |
| 532 | 20230913 | 115100 | 3177337360 | 9710 | 9720 | 9730 | 9710 | 729 |
| 533 | 20230913 | 115000 | 3170249500 | 9730 | 9720 | 9730 | 9720 | 65 |
| 534 | 20230913 | 114900 | 3169617170 | 9720 | 9700 | 9720 | 9700 | 194 |
| 535 | 20230913 | 114800 | 3167733550 | 9700 | 9690 | 9700 | 9690 | 66 |
| 536 | 20230913 | 114700 | 3167093400 | 9690 | 9670 | 9690 | 9670 | 828 |
| 537 | 20230913 | 114600 | 3159079740 | 9650 | 9660 | 9660 | 9640 | 225 |
| 538 | 20230913 | 114500 | 3156909050 | 9640 | 9640 | 9640 | 9640 | 104 |
| 539 | 20230913 | 114400 | 3155906490 | 9630 | 9670 | 9670 | 9630 | 270 |
| 540 | 20230913 | 114300 | 3153305190 | 9670 | 9610 | 9670 | 9610 | 4646 |
| 541 | 20230913 | 114200 | 3108528360 | 9610 | 9620 | 9620 | 9600 | 3729 |
| 542 | 20230913 | 114100 | 3072693320 | 9620 | 9630 | 9630 | 9610 | 1783 |
| 543 | 20230913 | 114000 | 3055541690 | 9630 | 9640 | 9640 | 9630 | 1507 |
| 544 | 20230913 | 113900 | 3041028930 | 9640 | 9640 | 9650 | 9640 | 2538 |
| 545 | 20230913 | 113800 | 3016560550 | 9640 | 9640 | 9650 | 9640 | 604 |
| 546 | 20230913 | 113700 | 3010737520 | 9640 | 9650 | 9650 | 9640 | 1136 |
| 547 | 20230913 | 113600 | 2999781520 | 9650 | 9640 | 9650 | 9640 | 1036 |
| 548 | 20230913 | 113500 | 2989794150 | 9640 | 9660 | 9660 | 9640 | 1374 |
| 549 | 20230913 | 113400 | 2976532440 | 9670 | 9670 | 9670 | 9660 | 519 |
| 550 | 20230913 | 113300 | 2971518800 | 9670 | 9660 | 9690 | 9660 | 451 |
| 551 | 20230913 | 113200 | 2967156570 | 9660 | 9660 | 9660 | 9650 | 2080 |
| 552 | 20230913 | 113100 | 2947074660 | 9650 | 9660 | 9660 | 9650 | 1522 |
| 553 | 20230913 | 113000 | 2932386640 | 9650 | 9690 | 9690 | 9650 | 1647 |
| 554 | 20230913 | 112900 | 2916475220 | 9690 | 9690 | 9690 | 9690 | 118 |
| 555 | 20230913 | 112800 | 2915331800 | 9690 | 9660 | 9690 | 9660 | 575 |
| 556 | 20230913 | 112700 | 2909762430 | 9670 | 9690 | 9690 | 9670 | 2244 |
| 557 | 20230913 | 112600 | 2888061310 | 9670 | 9670 | 9670 | 9670 | 1671 |
| 558 | 20230913 | 112500 | 2871902740 | 9670 | 9650 | 9670 | 9640 | 520 |
| 559 | 20230913 | 112400 | 2866887680 | 9650 | 9640 | 9690 | 9640 | 1053 |
| 560 | 20230913 | 112300 | 2856707630 | 9670 | 9650 | 9670 | 9630 | 3349 |
| 561 | 20230913 | 112200 | 2824386820 | 9660 | 9670 | 9670 | 9630 | 7910 |
| 562 | 20230913 | 112100 | 2748116680 | 9670 | 9680 | 9690 | 9670 | 2384 |
| 563 | 20230913 | 112000 | 2725056410 | 9680 | 9700 | 9700 | 9680 | 336 |
| 564 | 20230913 | 111900 | 2721800700 | 9690 | 9700 | 9700 | 9690 | 2936 |
| 565 | 20230913 | 111800 | 2693342710 | 9700 | 9700 | 9710 | 9700 | 290 |
| 566 | 20230913 | 111700 | 2690529500 | 9710 | 9710 | 9710 | 9700 | 4271 |
| 567 | 20230913 | 111600 | 2649100510 | 9710 | 9700 | 9710 | 9700 | 1783 |
| 568 | 20230913 | 111500 | 2631804440 | 9700 | 9710 | 9710 | 9700 | 122 |
| 569 | 20230913 | 111400 | 2630620950 | 9700 | 9720 | 9720 | 9700 | 984 |
| 570 | 20230913 | 111300 | 2621071280 | 9720 | 9720 | 9720 | 9700 | 6726 |
| 571 | 20230913 | 111200 | 2555775380 | 9720 | 9720 | 9730 | 9720 | 906 |
| 572 | 20230913 | 111100 | 2546969010 | 9730 | 9740 | 9740 | 9730 | 1090 |
| 573 | 20230913 | 111000 | 2536362820 | 9740 | 9740 | 9740 | 9740 | 209 |
| 574 | 20230913 | 110900 | 2534327160 | 9740 | 9740 | 9750 | 9740 | 188 |
| 575 | 20230913 | 110800 | 2532495870 | 9750 | 9750 | 9750 | 9750 | 560 |
| 576 | 20230913 | 110700 | 2527035870 | 9750 | 9760 | 9770 | 9750 | 34 |
| 577 | 20230913 | 110600 | 2526704040 | 9770 | 9770 | 9770 | 9770 | 425 |
| 578 | 20230913 | 110500 | 2522551790 | 9740 | 9770 | 9770 | 9740 | 526 |
| 579 | 20230913 | 110400 | 2517426010 | 9760 | 9750 | 9760 | 9750 | 2882 |
| 580 | 20230913 | 110300 | 2489321510 | 9750 | 9760 | 9760 | 9750 | 279 |
| 581 | 20230913 | 110200 | 2486600900 | 9770 | 9760 | 9770 | 9760 | 323 |
| 582 | 20230913 | 110100 | 2483448010 | 9760 | 9740 | 9760 | 9740 | 391 |
| 583 | 20230913 | 110000 | 2479632900 | 9740 | 9740 | 9740 | 9740 | 10 |
| 584 | 20230913 | 105900 | 2479535500 | 9730 | 9720 | 9730 | 9710 | 1841 |
| 585 | 20230913 | 105800 | 2461633790 | 9730 | 9730 | 9730 | 9720 | 201 |
| 586 | 20230913 | 105700 | 2459679920 | 9730 | 9710 | 9730 | 9710 | 258 |
| 587 | 20230913 | 105600 | 2457172050 | 9710 | 9760 | 9760 | 9710 | 7091 |
| 588 | 20230913 | 105500 | 2388134180 | 9760 | 9770 | 9770 | 9760 | 748 |
| 589 | 20230913 | 105400 | 2380833570 | 9770 | 9760 | 9770 | 9760 | 24 |
| 590 | 20230913 | 105300 | 2380599300 | 9770 | 9780 | 9780 | 9750 | 1451 |
| 591 | 20230913 | 105200 | 2366442110 | 9760 | 9780 | 9790 | 9760 | 987 |
| 592 | 20230913 | 105100 | 2356800260 | 9790 | 9770 | 9790 | 9770 | 135 |
| 593 | 20230913 | 105000 | 2355480070 | 9760 | 9760 | 9760 | 9760 | 0 |
| 594 | 20230913 | 104900 | 2355480070 | 9760 | 9770 | 9790 | 9760 | 413 |
| 595 | 20230913 | 104800 | 2351448650 | 9760 | 9770 | 9800 | 9760 | 95 |
| 596 | 20230913 | 104700 | 2350520300 | 9760 | 9760 | 9770 | 9760 | 875 |
| 597 | 20230913 | 104600 | 2341979990 | 9760 | 9770 | 9770 | 9760 | 865 |
| 598 | 20230913 | 104500 | 2333532220 | 9780 | 9780 | 9780 | 9770 | 1117 |
| 599 | 20230913 | 104400 | 2322607970 | 9780 | 9780 | 9780 | 9780 | 468 |
| 600 | 20230913 | 104300 | 2318030930 | 9780 | 9780 | 9790 | 9780 | 1488 |
| 601 | 20230913 | 104200 | 2303478280 | 9770 | 9770 | 9770 | 9770 | 48 |
| 602 | 20230913 | 104100 | 2303009320 | 9770 | 9770 | 9780 | 9760 | 2887 |
| 603 | 20230913 | 104000 | 2274824260 | 9770 | 9760 | 9770 | 9760 | 1112 |
| 604 | 20230913 | 103900 | 2263968920 | 9760 | 9780 | 9780 | 9760 | 2164 |
| 605 | 20230913 | 103800 | 2242824740 | 9790 | 9790 | 9800 | 9780 | 1339 |
| 606 | 20230913 | 103700 | 2229717800 | 9800 | 9790 | 9800 | 9790 | 49 |
| 607 | 20230913 | 103600 | 2229237980 | 9790 | 9790 | 9800 | 9790 | 410 |
| 608 | 20230913 | 103500 | 2225220250 | 9790 | 9770 | 9790 | 9770 | 113 |
| 609 | 20230913 | 103400 | 2224115190 | 9780 | 9810 | 9810 | 9760 | 9 |
| 610 | 20230913 | 103300 | 2224027140 | 9760 | 9760 | 9810 | 9750 | 1358 |
| 611 | 20230913 | 103200 | 2210772850 | 9760 | 9760 | 9760 | 9750 | 114 |
| 612 | 20230913 | 103100 | 2209660300 | 9760 | 9760 | 9770 | 9750 | 332 |
| 613 | 20230913 | 103000 | 2206422290 | 9750 | 9770 | 9820 | 9750 | 3118 |
| 614 | 20230913 | 102900 | 2175997420 | 9770 | 9760 | 9830 | 9750 | 707 |
| 615 | 20230913 | 102800 | 2169087550 | 9760 | 9750 | 9760 | 9750 | 1493 |
| 616 | 20230913 | 102700 | 2154522170 | 9750 | 9830 | 9830 | 9750 | 7723 |
| 617 | 20230913 | 102600 | 2078936500 | 9830 | 9840 | 9840 | 9830 | 3042 |
| 618 | 20230913 | 102500 | 2049021390 | 9830 | 9840 | 9840 | 9830 | 1023 |
| 619 | 20230913 | 102400 | 2038964630 | 9830 | 9860 | 9860 | 9830 | 818 |
| 620 | 20230913 | 102300 | 2030920590 | 9840 | 9870 | 9870 | 9830 | 3432 |
| 621 | 20230913 | 102200 | 1997099450 | 9870 | 9870 | 9870 | 9870 | 18 |
| 622 | 20230913 | 102100 | 1996921790 | 9870 | 9860 | 9870 | 9860 | 228 |
| 623 | 20230913 | 102000 | 1994673390 | 9860 | 9880 | 9880 | 9860 | 696 |
| 624 | 20230913 | 101900 | 1987805580 | 9880 | 9880 | 9880 | 9880 | 810 |
| 625 | 20230913 | 101800 | 1979802780 | 9880 | 9910 | 9910 | 9880 | 952 |
| 626 | 20230913 | 101700 | 1970383040 | 9910 | 9930 | 9930 | 9900 | 1452 |
| 627 | 20230913 | 101600 | 1955987310 | 9960 | 9970 | 9970 | 9960 | 214 |
| 628 | 20230913 | 101500 | 1953854330 | 9970 | 9930 | 9970 | 9930 | 155 |
| 629 | 20230913 | 101400 | 1952314580 | 9970 | 9970 | 9970 | 9920 | 196 |
| 630 | 20230913 | 101300 | 1950361710 | 9970 | 9970 | 9970 | 9940 | 1249 |
| 631 | 20230913 | 101200 | 1937934770 | 9970 | 9920 | 9970 | 9920 | 2846 |
| 632 | 20230913 | 101100 | 1909623280 | 9910 | 9920 | 9920 | 9900 | 367 |
| 633 | 20230913 | 101000 | 1905987170 | 9920 | 9910 | 9920 | 9900 | 642 |
| 634 | 20230913 | 100900 | 1899626080 | 9910 | 9920 | 9930 | 9910 | 1355 |
| 635 | 20230913 | 100800 | 1886183750 | 9930 | 9940 | 9940 | 9930 | 387 |
| 636 | 20230913 | 100700 | 1882340740 | 9940 | 9940 | 9940 | 9930 | 856 |
| 637 | 20230913 | 100600 | 1873832110 | 9940 | 9920 | 9940 | 9920 | 850 |
| 638 | 20230913 | 100500 | 1865389940 | 9920 | 9920 | 9920 | 9900 | 369 |
| 639 | 20230913 | 100400 | 1861730160 | 9900 | 9920 | 9920 | 9890 | 99 |
| 640 | 20230913 | 100300 | 1860749830 | 9900 | 9880 | 9900 | 9850 | 119 |
| 641 | 20230913 | 100200 | 1859576010 | 9850 | 9850 | 9920 | 9850 | 658 |
| 642 | 20230913 | 100100 | 1853093290 | 9850 | 9870 | 9920 | 9850 | 598 |
| 643 | 20230913 | 100000 | 1847201730 | 9850 | 9890 | 9940 | 9850 | 2493 |
| 644 | 20230913 | 095900 | 1822618620 | 9890 | 9880 | 9890 | 9850 | 1094 |
| 645 | 20230913 | 095800 | 1811835570 | 9850 | 9810 | 9860 | 9810 | 718 |
| 646 | 20230913 | 095700 | 1804764710 | 9790 | 9800 | 9800 | 9790 | 335 |
| 647 | 20230913 | 095600 | 1801484760 | 9790 | 9800 | 9800 | 9780 | 1226 |
| 648 | 20230913 | 095500 | 1789481540 | 9800 | 9850 | 9850 | 9800 | 4241 |
| 649 | 20230913 | 095400 | 1747875700 | 9850 | 9880 | 9880 | 9850 | 2189 |
| 650 | 20230913 | 095300 | 1726298070 | 9880 | 9880 | 9890 | 9870 | 642 |
| 651 | 20230913 | 095200 | 1719957620 | 9880 | 9890 | 9900 | 9870 | 912 |
| 652 | 20230913 | 095100 | 1710941080 | 9890 | 9910 | 9910 | 9890 | 946 |
| 653 | 20230913 | 095000 | 1701576930 | 9920 | 9930 | 9930 | 9890 | 1958 |
| 654 | 20230913 | 094900 | 1682200850 | 9910 | 9920 | 9920 | 9900 | 2275 |
| 655 | 20230913 | 094800 | 1659670710 | 9930 | 9930 | 9940 | 9920 | 944 |
| 656 | 20230913 | 094700 | 1650300270 | 9930 | 9950 | 9950 | 9930 | 1182 |
| 657 | 20230913 | 094600 | 1638558060 | 9950 | 9940 | 9950 | 9930 | 630 |
| 658 | 20230913 | 094500 | 1632296940 | 9940 | 9950 | 9950 | 9930 | 712 |
| 659 | 20230913 | 094400 | 1625222370 | 9950 | 9950 | 9950 | 9920 | 667 |
| 660 | 20230913 | 094300 | 1618604960 | 9930 | 9950 | 9960 | 9930 | 1115 |
| 661 | 20230913 | 094200 | 1607520630 | 9950 | 9970 | 9970 | 9950 | 1052 |
| 662 | 20230913 | 094100 | 1597043510 | 9970 | 9980 | 10000 | 9970 | 1905 |
| 663 | 20230913 | 094000 | 1578048130 | 9980 | 10000 | 10000 | 9970 | 2721 |
| 664 | 20230913 | 093900 | 1550889700 | 10000 | 9990 | 10010 | 9990 | 126 |
| 665 | 20230913 | 093800 | 1549629670 | 9990 | 10000 | 10010 | 9990 | 701 |
| 666 | 20230913 | 093700 | 1542620400 | 10000 | 10000 | 10020 | 9990 | 1098 |
| 667 | 20230913 | 093600 | 1531636950 | 10000 | 9960 | 10010 | 9960 | 2007 |
| 668 | 20230913 | 093500 | 1511629570 | 9960 | 9970 | 9970 | 9950 | 1029 |
| 669 | 20230913 | 093400 | 1501376660 | 9970 | 9970 | 9980 | 9970 | 1094 |
| 670 | 20230913 | 093300 | 1490459330 | 9970 | 10000 | 10020 | 9950 | 2846 |
| 671 | 20230913 | 093200 | 1462062610 | 10020 | 10020 | 10020 | 10000 | 873 |
| 672 | 20230913 | 093100 | 1453319370 | 10030 | 10040 | 10050 | 9990 | 2840 |
| 673 | 20230913 | 093000 | 1424866640 | 10040 | 9940 | 10040 | 9930 | 6655 |
| 674 | 20230913 | 092900 | 1358427820 | 9930 | 9930 | 9950 | 9930 | 2803 |
| 675 | 20230913 | 092800 | 1330561480 | 9920 | 9870 | 9920 | 9860 | 2618 |
| 676 | 20230913 | 092700 | 1304675800 | 9880 | 9900 | 9910 | 9880 | 1252 |
| 677 | 20230913 | 092600 | 1292289950 | 9910 | 9910 | 9920 | 9850 | 3877 |
| 678 | 20230913 | 092500 | 1253896340 | 9920 | 9910 | 9920 | 9910 | 2593 |
| 679 | 20230913 | 092400 | 1228175060 | 9920 | 9840 | 9920 | 9840 | 5519 |
| 680 | 20230913 | 092300 | 1173633630 | 9840 | 9830 | 9840 | 9820 | 1029 |
| 681 | 20230913 | 092200 | 1163512630 | 9820 | 9830 | 9840 | 9820 | 1363 |
| 682 | 20230913 | 092100 | 1150116710 | 9830 | 9770 | 9830 | 9760 | 1717 |
| 683 | 20230913 | 092000 | 1133303210 | 9770 | 9800 | 9830 | 9750 | 2116 |
| 684 | 20230913 | 091900 | 1112588490 | 9760 | 9750 | 9780 | 9740 | 1777 |
| 685 | 20230913 | 091800 | 1095229700 | 9770 | 9750 | 9770 | 9720 | 3447 |
| 686 | 20230913 | 091700 | 1061686210 | 9750 | 9770 | 9780 | 9740 | 2029 |
| 687 | 20230913 | 091600 | 1041891910 | 9810 | 9800 | 9830 | 9780 | 668 |
| 688 | 20230913 | 091500 | 1035340310 | 9800 | 9760 | 9830 | 9760 | 861 |
| 689 | 20230913 | 091400 | 1026906020 | 9770 | 9730 | 9770 | 9710 | 3907 |
| 690 | 20230913 | 091300 | 988885820 | 9720 | 9750 | 9750 | 9720 | 3545 |
| 691 | 20230913 | 091200 | 954396540 | 9750 | 9750 | 9760 | 9740 | 1481 |
| 692 | 20230913 | 091100 | 939962730 | 9750 | 9750 | 9760 | 9730 | 3568 |
| 693 | 20230913 | 091000 | 905182170 | 9760 | 9780 | 9800 | 9740 | 5543 |
| 694 | 20230913 | 090900 | 851080700 | 9760 | 9800 | 9850 | 9750 | 3058 |
| 695 | 20230913 | 090800 | 821136370 | 9800 | 9880 | 9880 | 9800 | 4471 |
| 696 | 20230913 | 090700 | 777110050 | 9890 | 9730 | 9890 | 9700 | 4865 |
| 697 | 20230913 | 090600 | 729519430 | 9720 | 9810 | 9820 | 9700 | 5327 |
| 698 | 20230913 | 090500 | 677481000 | 9800 | 9650 | 9800 | 9610 | 11854 |
| 699 | 20230913 | 090400 | 562448270 | 9650 | 9750 | 9750 | 9620 | 14427 |
| 700 | 20230913 | 090300 | 422923480 | 9760 | 9810 | 9810 | 9750 | 6520 |
| 701 | 20230913 | 090200 | 359234570 | 9800 | 9830 | 9850 | 9800 | 10399 |
| 702 | 20230913 | 090100 | 257131510 | 9830 | 9910 | 9910 | 9820 | 5581 |
| 703 | 20230913 | 090000 | 202168000 | 9900 | 9980 | 9990 | 9900 | 20175 |