36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 3 | 20231123 | 205500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20231123 | 205400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20231123 | 205300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20231123 | 205200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20231123 | 205100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20231123 | 205000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20231123 | 204900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20231123 | 204800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20231123 | 204700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20231123 | 204600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20231123 | 204500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20231123 | 204400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20231123 | 204300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20231123 | 204200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20231123 | 204100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20231123 | 204000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20231123 | 203900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20231123 | 203800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20231123 | 203700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20231123 | 203600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20231123 | 203500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20231123 | 203400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20231123 | 203300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20231123 | 203200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20231123 | 203100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20231123 | 203000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20231123 | 202900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20231123 | 202800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20231123 | 202700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20231123 | 202600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 33 | 20231123 | 202500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20231123 | 202400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20231123 | 202300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20231123 | 202200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20231123 | 202100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20231123 | 202000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20231123 | 201900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20231123 | 201800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20231123 | 201700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20231123 | 201600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20231123 | 201500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20231123 | 201400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20231123 | 201300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20231123 | 201200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20231123 | 201100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20231123 | 201000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20231123 | 200900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20231123 | 200800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20231123 | 200700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20231123 | 200600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20231123 | 200500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20231123 | 200400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20231123 | 200300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20231123 | 200200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20231123 | 200100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20231123 | 200000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20231123 | 195900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20231123 | 195800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20231123 | 195700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20231123 | 195600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 63 | 20231123 | 195500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20231123 | 195400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20231123 | 195300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20231123 | 195200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20231123 | 195100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20231123 | 195000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20231123 | 194900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20231123 | 194800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20231123 | 194700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20231123 | 194600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20231123 | 194500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20231123 | 194400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20231123 | 194300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20231123 | 194200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20231123 | 194100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20231123 | 194000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20231123 | 193900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20231123 | 193800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20231123 | 193700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20231123 | 193600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20231123 | 193500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20231123 | 193400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20231123 | 193300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20231123 | 193200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20231123 | 193100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20231123 | 193000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20231123 | 192900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20231123 | 192800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20231123 | 192700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20231123 | 192600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 93 | 20231123 | 192500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20231123 | 192400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20231123 | 192300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20231123 | 192200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20231123 | 192100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20231123 | 192000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20231123 | 191900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20231123 | 191800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20231123 | 191700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20231123 | 191600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20231123 | 191500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20231123 | 191400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20231123 | 191300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20231123 | 191200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20231123 | 191100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20231123 | 191000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20231123 | 190900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20231123 | 190800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20231123 | 190700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20231123 | 190600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20231123 | 190500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20231123 | 190400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20231123 | 190300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20231123 | 190200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20231123 | 190100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20231123 | 190000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20231123 | 185900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20231123 | 185800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20231123 | 185700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20231123 | 185600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 123 | 20231123 | 185500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20231123 | 185400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20231123 | 185300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20231123 | 185200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20231123 | 185100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20231123 | 185000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20231123 | 184900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20231123 | 184800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20231123 | 184700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20231123 | 184600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20231123 | 184500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20231123 | 184400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20231123 | 184300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20231123 | 184200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20231123 | 184100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20231123 | 184000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20231123 | 183900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20231123 | 183800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20231123 | 183700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20231123 | 183600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20231123 | 183500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20231123 | 183400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20231123 | 183300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20231123 | 183200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20231123 | 183100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20231123 | 183000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20231123 | 182900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20231123 | 182800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20231123 | 182700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20231123 | 182600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 153 | 20231123 | 182500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20231123 | 182400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20231123 | 182300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20231123 | 182200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20231123 | 182100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20231123 | 182000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20231123 | 181900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20231123 | 181800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20231123 | 181700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20231123 | 181600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20231123 | 181500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20231123 | 181400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20231123 | 181300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20231123 | 181200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20231123 | 181100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20231123 | 181000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20231123 | 180900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20231123 | 180800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20231123 | 180700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20231123 | 180600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20231123 | 180500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20231123 | 180400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20231123 | 180300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20231123 | 180200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20231123 | 180100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20231123 | 180000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20231123 | 175900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20231123 | 175800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20231123 | 175700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20231123 | 175600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 183 | 20231123 | 175500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20231123 | 175400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20231123 | 175300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20231123 | 175200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20231123 | 175100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20231123 | 175000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20231123 | 174900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20231123 | 174800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20231123 | 174700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20231123 | 174600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20231123 | 174500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20231123 | 174400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20231123 | 174300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20231123 | 174200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20231123 | 174100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20231123 | 174000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20231123 | 173900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20231123 | 173800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20231123 | 173700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20231123 | 173600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20231123 | 173500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20231123 | 173400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20231123 | 173300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20231123 | 173200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20231123 | 173100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20231123 | 173000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20231123 | 172900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20231123 | 172800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20231123 | 172700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20231123 | 172600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 213 | 20231123 | 172500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20231123 | 172400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20231123 | 172300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20231123 | 172200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20231123 | 172100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20231123 | 172000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20231123 | 171900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20231123 | 171800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20231123 | 171700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20231123 | 171600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20231123 | 171500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20231123 | 171400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20231123 | 171300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20231123 | 171200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20231123 | 171100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20231123 | 171000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20231123 | 170900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20231123 | 170800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20231123 | 170700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20231123 | 170600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20231123 | 170500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20231123 | 170400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20231123 | 170300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20231123 | 170200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20231123 | 170100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20231123 | 170000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20231123 | 165900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20231123 | 165800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20231123 | 165700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20231123 | 165600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 243 | 20231123 | 165500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20231123 | 165400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20231123 | 165300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20231123 | 165200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20231123 | 165100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20231123 | 165000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20231123 | 164900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20231123 | 164800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20231123 | 164700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20231123 | 164600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20231123 | 164500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20231123 | 164400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20231123 | 164300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20231123 | 164200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20231123 | 164100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20231123 | 164000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20231123 | 163900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20231123 | 163800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20231123 | 163700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20231123 | 163600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20231123 | 163500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20231123 | 163400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20231123 | 163300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20231123 | 163200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20231123 | 163100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20231123 | 163000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20231123 | 162900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20231123 | 162800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20231123 | 162700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20231123 | 162600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 273 | 20231123 | 162500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20231123 | 162400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20231123 | 162300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20231123 | 162200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20231123 | 162100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20231123 | 162000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20231123 | 161900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20231123 | 161800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20231123 | 161700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20231123 | 161600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20231123 | 161500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20231123 | 161400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20231123 | 161300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20231123 | 161200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20231123 | 161100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20231123 | 161000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20231123 | 160900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20231123 | 160800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20231123 | 160700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20231123 | 160600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20231123 | 160500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20231123 | 160400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 295 | 20231123 | 160300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20231123 | 160200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 297 | 20231123 | 160100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 298 | 20231123 | 160000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20231123 | 155900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20231123 | 155800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20231123 | 155700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20231123 | 155600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 303 | 20231123 | 155500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20231123 | 155400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20231123 | 155300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 306 | 20231123 | 155200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20231123 | 155100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 308 | 20231123 | 155000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 309 | 20231123 | 154900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 310 | 20231123 | 154800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 311 | 20231123 | 154700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 312 | 20231123 | 154600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 313 | 20231123 | 154500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 314 | 20231123 | 154400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 315 | 20231123 | 154300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 316 | 20231123 | 154200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 317 | 20231123 | 154100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 318 | 20231123 | 154000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 319 | 20231123 | 153900 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 320 | 20231123 | 153800 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 321 | 20231123 | 153700 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 322 | 20231123 | 153600 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 323 | 20231123 | 153500 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 324 | 20231123 | 153400 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 325 | 20231123 | 153300 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 326 | 20231123 | 153200 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 327 | 20231123 | 153100 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 328 | 20231123 | 153000 | 12287374500 | 8980 | 8980 | 8980 | 8980 | 10209 |
| 329 | 20231123 | 152900 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 330 | 20231123 | 152800 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 331 | 20231123 | 152700 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 332 | 20231123 | 152600 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 333 | 20231123 | 152500 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 334 | 20231123 | 152400 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 335 | 20231123 | 152300 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 336 | 20231123 | 152200 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 337 | 20231123 | 152100 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 338 | 20231123 | 152000 | 12195697680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 339 | 20231123 | 151900 | 12195697680 | 8940 | 8930 | 8950 | 8920 | 5335 |
| 340 | 20231123 | 151800 | 12148005720 | 8930 | 8910 | 8940 | 8910 | 1284 |
| 341 | 20231123 | 151700 | 12136540850 | 8900 | 8900 | 8910 | 8890 | 1756 |
| 342 | 20231123 | 151600 | 12120913350 | 8900 | 8890 | 8900 | 8890 | 571 |
| 343 | 20231123 | 151500 | 12115835750 | 8850 | 8830 | 8870 | 8830 | 282 |
| 344 | 20231123 | 151400 | 12113338790 | 8830 | 8830 | 8840 | 8830 | 637 |
| 345 | 20231123 | 151300 | 12107713580 | 8820 | 8860 | 8860 | 8820 | 1744 |
| 346 | 20231123 | 151200 | 12092309490 | 8860 | 8840 | 8860 | 8840 | 8 |
| 347 | 20231123 | 151100 | 12092238710 | 8840 | 8870 | 8870 | 8840 | 386 |
| 348 | 20231123 | 151000 | 12088826100 | 8870 | 8860 | 8880 | 8850 | 1266 |
| 349 | 20231123 | 150900 | 12077610200 | 8860 | 8860 | 8870 | 8860 | 365 |
| 350 | 20231123 | 150800 | 12074374300 | 8860 | 8870 | 8870 | 8860 | 1491 |
| 351 | 20231123 | 150700 | 12061163980 | 8870 | 8870 | 8930 | 8860 | 461 |
| 352 | 20231123 | 150600 | 12057076960 | 8870 | 8850 | 8930 | 8850 | 590 |
| 353 | 20231123 | 150500 | 12051845850 | 8850 | 8880 | 8880 | 8850 | 1343 |
| 354 | 20231123 | 150400 | 12039938670 | 8870 | 8930 | 8930 | 8870 | 1101 |
| 355 | 20231123 | 150300 | 12030144810 | 8910 | 8900 | 8910 | 8890 | 872 |
| 356 | 20231123 | 150200 | 12022383590 | 8900 | 8890 | 8900 | 8890 | 9 |
| 357 | 20231123 | 150100 | 12022303570 | 8870 | 8870 | 8890 | 8870 | 845 |
| 358 | 20231123 | 150000 | 12014804590 | 8860 | 8880 | 8880 | 8860 | 86 |
| 359 | 20231123 | 145900 | 12014040950 | 8860 | 8880 | 8880 | 8860 | 1367 |
| 360 | 20231123 | 145800 | 12001925610 | 8880 | 8890 | 8890 | 8860 | 1935 |
| 361 | 20231123 | 145700 | 11984759840 | 8880 | 8880 | 8890 | 8870 | 132 |
| 362 | 20231123 | 145600 | 11983587870 | 8880 | 8910 | 8910 | 8880 | 792 |
| 363 | 20231123 | 145500 | 11976540200 | 8930 | 8920 | 8930 | 8920 | 91 |
| 364 | 20231123 | 145400 | 11975728290 | 8930 | 8930 | 8940 | 8930 | 299 |
| 365 | 20231123 | 145300 | 11973058210 | 8930 | 8930 | 8940 | 8920 | 3243 |
| 366 | 20231123 | 145200 | 11944096250 | 8940 | 8930 | 8940 | 8930 | 261 |
| 367 | 20231123 | 145100 | 11941763970 | 8950 | 8950 | 8960 | 8940 | 1140 |
| 368 | 20231123 | 145000 | 11931562390 | 8950 | 8930 | 8960 | 8930 | 700 |
| 369 | 20231123 | 144900 | 11925303260 | 8930 | 8880 | 8930 | 8880 | 2528 |
| 370 | 20231123 | 144800 | 11902822930 | 8870 | 8860 | 8870 | 8850 | 616 |
| 371 | 20231123 | 144700 | 11897360350 | 8870 | 8870 | 8870 | 8870 | 35 |
| 372 | 20231123 | 144600 | 11897049900 | 8870 | 8870 | 8880 | 8860 | 337 |
| 373 | 20231123 | 144500 | 11894059210 | 8840 | 8850 | 8850 | 8840 | 170 |
| 374 | 20231123 | 144400 | 11892555400 | 8850 | 8880 | 8880 | 8850 | 1831 |
| 375 | 20231123 | 144300 | 11876325470 | 8850 | 8870 | 8870 | 8840 | 452 |
| 376 | 20231123 | 144200 | 11872318120 | 8830 | 8860 | 8880 | 8830 | 502 |
| 377 | 20231123 | 144100 | 11867875400 | 8880 | 8840 | 8880 | 8810 | 621 |
| 378 | 20231123 | 144000 | 11862388110 | 8800 | 8840 | 8840 | 8800 | 3204 |
| 379 | 20231123 | 143900 | 11834135210 | 8840 | 8850 | 8870 | 8840 | 5745 |
| 380 | 20231123 | 143800 | 11783343820 | 8850 | 8880 | 8880 | 8850 | 644 |
| 381 | 20231123 | 143700 | 11777633380 | 8880 | 8870 | 8880 | 8850 | 608 |
| 382 | 20231123 | 143600 | 11772240830 | 8870 | 8880 | 8880 | 8840 | 356 |
| 383 | 20231123 | 143500 | 11769089200 | 8890 | 8870 | 8890 | 8830 | 2177 |
| 384 | 20231123 | 143400 | 11749809760 | 8870 | 8900 | 8900 | 8870 | 820 |
| 385 | 20231123 | 143300 | 11742526960 | 8900 | 8900 | 8900 | 8900 | 94 |
| 386 | 20231123 | 143200 | 11741690360 | 8900 | 8870 | 8900 | 8860 | 1644 |
| 387 | 20231123 | 143100 | 11727072790 | 8870 | 8880 | 8880 | 8850 | 1189 |
| 388 | 20231123 | 143000 | 11716535700 | 8880 | 8830 | 8880 | 8830 | 1799 |
| 389 | 20231123 | 142900 | 11700625900 | 8830 | 8840 | 8850 | 8810 | 893 |
| 390 | 20231123 | 142800 | 11692729090 | 8840 | 8800 | 8840 | 8790 | 1651 |
| 391 | 20231123 | 142700 | 11678199430 | 8790 | 8780 | 8790 | 8770 | 1298 |
| 392 | 20231123 | 142600 | 11666803140 | 8770 | 8770 | 8790 | 8750 | 929 |
| 393 | 20231123 | 142500 | 11658653480 | 8770 | 8770 | 8790 | 8750 | 4183 |
| 394 | 20231123 | 142400 | 11622011760 | 8770 | 8760 | 8790 | 8750 | 3315 |
| 395 | 20231123 | 142300 | 11592963590 | 8770 | 8840 | 8850 | 8760 | 6363 |
| 396 | 20231123 | 142200 | 11536956250 | 8840 | 8850 | 8860 | 8840 | 1591 |
| 397 | 20231123 | 142100 | 11522880060 | 8860 | 8850 | 8870 | 8840 | 910 |
| 398 | 20231123 | 142000 | 11514833430 | 8830 | 8890 | 8900 | 8830 | 6170 |
| 399 | 20231123 | 141900 | 11460200100 | 8890 | 8910 | 8910 | 8890 | 2222 |
| 400 | 20231123 | 141800 | 11440425510 | 8900 | 8900 | 8930 | 8900 | 4517 |
| 401 | 20231123 | 141700 | 11400193960 | 8910 | 8920 | 8960 | 8900 | 885 |
| 402 | 20231123 | 141600 | 11392314030 | 8920 | 8950 | 8970 | 8900 | 6749 |
| 403 | 20231123 | 141500 | 11332127110 | 8950 | 8990 | 8990 | 8950 | 2448 |
| 404 | 20231123 | 141400 | 11310181860 | 9020 | 8990 | 9020 | 8990 | 510 |
| 405 | 20231123 | 141300 | 11305595250 | 8960 | 9010 | 9010 | 8960 | 10256 |
| 406 | 20231123 | 141200 | 11213369330 | 9010 | 9060 | 9080 | 9010 | 4563 |
| 407 | 20231123 | 141100 | 11172170480 | 9100 | 9090 | 9110 | 9050 | 4818 |
| 408 | 20231123 | 141000 | 11128486460 | 9110 | 9100 | 9110 | 9080 | 641 |
| 409 | 20231123 | 140900 | 11122664750 | 9100 | 9100 | 9140 | 9100 | 1048 |
| 410 | 20231123 | 140800 | 11113127910 | 9100 | 9110 | 9110 | 9100 | 52 |
| 411 | 20231123 | 140700 | 11112654580 | 9110 | 9110 | 9110 | 9110 | 1 |
| 412 | 20231123 | 140600 | 11112645470 | 9100 | 9150 | 9150 | 9100 | 1002 |
| 413 | 20231123 | 140500 | 11103520140 | 9100 | 9110 | 9120 | 9100 | 879 |
| 414 | 20231123 | 140400 | 11095514280 | 9110 | 9160 | 9160 | 9110 | 22 |
| 415 | 20231123 | 140300 | 11095313260 | 9170 | 9160 | 9170 | 9160 | 542 |
| 416 | 20231123 | 140200 | 11090347990 | 9100 | 9170 | 9170 | 9100 | 55 |
| 417 | 20231123 | 140100 | 11089847080 | 9180 | 9120 | 9180 | 9120 | 823 |
| 418 | 20231123 | 140000 | 11082311020 | 9100 | 9110 | 9110 | 9100 | 31 |
| 419 | 20231123 | 135900 | 11082028910 | 9100 | 9110 | 9110 | 9100 | 271 |
| 420 | 20231123 | 135800 | 11079562610 | 9100 | 9090 | 9110 | 9080 | 56 |
| 421 | 20231123 | 135700 | 11079053030 | 9080 | 9070 | 9080 | 9070 | 243 |
| 422 | 20231123 | 135600 | 11076847020 | 9080 | 9080 | 9080 | 9080 | 849 |
| 423 | 20231123 | 135500 | 11069138100 | 9080 | 9090 | 9090 | 9080 | 1477 |
| 424 | 20231123 | 135400 | 11055720110 | 9090 | 9090 | 9100 | 9090 | 687 |
| 425 | 20231123 | 135300 | 11049475210 | 9090 | 9110 | 9110 | 9090 | 365 |
| 426 | 20231123 | 135200 | 11046154290 | 9100 | 9100 | 9110 | 9100 | 684 |
| 427 | 20231123 | 135100 | 11039929240 | 9100 | 9100 | 9100 | 9100 | 362 |
| 428 | 20231123 | 135000 | 11036635040 | 9110 | 9120 | 9120 | 9110 | 451 |
| 429 | 20231123 | 134900 | 11032526070 | 9130 | 9150 | 9150 | 9130 | 331 |
| 430 | 20231123 | 134800 | 11029501040 | 9140 | 9140 | 9150 | 9140 | 828 |
| 431 | 20231123 | 134700 | 11021929610 | 9150 | 9140 | 9150 | 9140 | 234 |
| 432 | 20231123 | 134600 | 11019790150 | 9150 | 9150 | 9150 | 9130 | 364 |
| 433 | 20231123 | 134500 | 11016465990 | 9160 | 9170 | 9180 | 9160 | 1065 |
| 434 | 20231123 | 134400 | 11006706310 | 9170 | 9140 | 9170 | 9140 | 1760 |
| 435 | 20231123 | 134300 | 10990614420 | 9140 | 9140 | 9140 | 9130 | 200 |
| 436 | 20231123 | 134200 | 10988787520 | 9140 | 9120 | 9140 | 9120 | 848 |
| 437 | 20231123 | 134100 | 10981038800 | 9140 | 9120 | 9140 | 9120 | 181 |
| 438 | 20231123 | 134000 | 10979385970 | 9120 | 9120 | 9130 | 9110 | 599 |
| 439 | 20231123 | 133900 | 10973925960 | 9120 | 9110 | 9120 | 9100 | 529 |
| 440 | 20231123 | 133800 | 10969108810 | 9110 | 9120 | 9120 | 9110 | 351 |
| 441 | 20231123 | 133700 | 10965909100 | 9120 | 9110 | 9140 | 9100 | 364 |
| 442 | 20231123 | 133600 | 10962589510 | 9130 | 9140 | 9140 | 9130 | 19 |
| 443 | 20231123 | 133500 | 10962415870 | 9140 | 9090 | 9140 | 9090 | 341 |
| 444 | 20231123 | 133400 | 10959300280 | 9090 | 9110 | 9110 | 9080 | 2595 |
| 445 | 20231123 | 133300 | 10935718560 | 9110 | 9110 | 9110 | 9090 | 281 |
| 446 | 20231123 | 133200 | 10933163500 | 9110 | 9110 | 9110 | 9090 | 89 |
| 447 | 20231123 | 133100 | 10932352910 | 9110 | 9110 | 9110 | 9110 | 20 |
| 448 | 20231123 | 133000 | 10932170710 | 9110 | 9110 | 9110 | 9110 | 401 |
| 449 | 20231123 | 132900 | 10928517600 | 9080 | 9110 | 9110 | 9080 | 1048 |
| 450 | 20231123 | 132800 | 10918984800 | 9120 | 9080 | 9130 | 9080 | 442 |
| 451 | 20231123 | 132700 | 10914952400 | 9080 | 9080 | 9120 | 9080 | 174 |
| 452 | 20231123 | 132600 | 10913368120 | 9080 | 9120 | 9120 | 9080 | 10 |
| 453 | 20231123 | 132500 | 10913276960 | 9120 | 9070 | 9120 | 9070 | 396 |
| 454 | 20231123 | 132400 | 10909684940 | 9060 | 9060 | 9060 | 9060 | 481 |
| 455 | 20231123 | 132300 | 10905327080 | 9060 | 9090 | 9090 | 9060 | 333 |
| 456 | 20231123 | 132200 | 10902302890 | 9090 | 9070 | 9100 | 9060 | 524 |
| 457 | 20231123 | 132100 | 10897541290 | 9080 | 9050 | 9080 | 9050 | 341 |
| 458 | 20231123 | 132000 | 10894451750 | 9060 | 9070 | 9070 | 9060 | 534 |
| 459 | 20231123 | 131900 | 10889612590 | 9090 | 9090 | 9090 | 9090 | 117 |
| 460 | 20231123 | 131800 | 10888549060 | 9090 | 9090 | 9090 | 9060 | 347 |
| 461 | 20231123 | 131700 | 10885397410 | 9100 | 9100 | 9100 | 9100 | 82 |
| 462 | 20231123 | 131600 | 10884651210 | 9100 | 9100 | 9100 | 9100 | 9 |
| 463 | 20231123 | 131500 | 10884569310 | 9100 | 9060 | 9100 | 9050 | 289 |
| 464 | 20231123 | 131400 | 10881951040 | 9040 | 9050 | 9060 | 9040 | 141 |
| 465 | 20231123 | 131300 | 10880675520 | 9050 | 9080 | 9100 | 9050 | 1112 |
| 466 | 20231123 | 131200 | 10870604950 | 9090 | 9100 | 9100 | 9080 | 459 |
| 467 | 20231123 | 131100 | 10866432790 | 9090 | 9130 | 9140 | 9090 | 780 |
| 468 | 20231123 | 131000 | 10859319530 | 9130 | 9120 | 9130 | 9120 | 327 |
| 469 | 20231123 | 130900 | 10856336130 | 9120 | 9100 | 9120 | 9100 | 1348 |
| 470 | 20231123 | 130800 | 10844051940 | 9100 | 9060 | 9100 | 9060 | 2500 |
| 471 | 20231123 | 130700 | 10821340110 | 9050 | 9070 | 9070 | 9050 | 1561 |
| 472 | 20231123 | 130600 | 10807190270 | 9060 | 9080 | 9080 | 9050 | 2433 |
| 473 | 20231123 | 130500 | 10785158490 | 9050 | 9080 | 9080 | 9050 | 3086 |
| 474 | 20231123 | 130400 | 10757204020 | 9080 | 9090 | 9090 | 9070 | 1395 |
| 475 | 20231123 | 130300 | 10744532790 | 9090 | 9100 | 9100 | 9090 | 36 |
| 476 | 20231123 | 130200 | 10744205290 | 9100 | 9090 | 9100 | 9090 | 420 |
| 477 | 20231123 | 130100 | 10740386900 | 9090 | 9100 | 9110 | 9090 | 641 |
| 478 | 20231123 | 130000 | 10734554080 | 9100 | 9100 | 9110 | 9100 | 1670 |
| 479 | 20231123 | 125900 | 10719356850 | 9090 | 9110 | 9110 | 9090 | 2795 |
| 480 | 20231123 | 125800 | 10693939930 | 9110 | 9120 | 9120 | 9100 | 2205 |
| 481 | 20231123 | 125700 | 10673855270 | 9120 | 9150 | 9150 | 9110 | 881 |
| 482 | 20231123 | 125600 | 10665816440 | 9150 | 9170 | 9170 | 9110 | 4156 |
| 483 | 20231123 | 125500 | 10627843660 | 9170 | 9160 | 9170 | 9160 | 201 |
| 484 | 20231123 | 125400 | 10626001830 | 9160 | 9150 | 9160 | 9150 | 604 |
| 485 | 20231123 | 125300 | 10620473790 | 9150 | 9160 | 9160 | 9150 | 308 |
| 486 | 20231123 | 125200 | 10617655000 | 9160 | 9170 | 9170 | 9160 | 868 |
| 487 | 20231123 | 125100 | 10609701780 | 9170 | 9160 | 9170 | 9160 | 469 |
| 488 | 20231123 | 125000 | 10605401060 | 9160 | 9170 | 9170 | 9160 | 140 |
| 489 | 20231123 | 124900 | 10604118530 | 9170 | 9180 | 9180 | 9170 | 20 |
| 490 | 20231123 | 124800 | 10603934950 | 9190 | 9170 | 9190 | 9170 | 1152 |
| 491 | 20231123 | 124700 | 10593355290 | 9180 | 9180 | 9180 | 9180 | 94 |
| 492 | 20231123 | 124600 | 10592492370 | 9190 | 9190 | 9190 | 9160 | 1061 |
| 493 | 20231123 | 124500 | 10582760490 | 9190 | 9210 | 9210 | 9190 | 401 |
| 494 | 20231123 | 124400 | 10579074920 | 9230 | 9230 | 9230 | 9230 | 17 |
| 495 | 20231123 | 124300 | 10578918010 | 9230 | 9190 | 9230 | 9190 | 308 |
| 496 | 20231123 | 124200 | 10576083350 | 9180 | 9180 | 9180 | 9170 | 684 |
| 497 | 20231123 | 124100 | 10569805970 | 9170 | 9180 | 9180 | 9170 | 1054 |
| 498 | 20231123 | 124000 | 10560133330 | 9180 | 9190 | 9190 | 9180 | 167 |
| 499 | 20231123 | 123900 | 10558599690 | 9190 | 9190 | 9190 | 9180 | 656 |
| 500 | 20231123 | 123800 | 10552574940 | 9190 | 9190 | 9190 | 9180 | 134 |
| 501 | 20231123 | 123700 | 10551343690 | 9190 | 9190 | 9210 | 9190 | 228 |
| 502 | 20231123 | 123600 | 10549244980 | 9210 | 9210 | 9210 | 9190 | 669 |
| 503 | 20231123 | 123500 | 10543090480 | 9210 | 9190 | 9210 | 9190 | 1175 |
| 504 | 20231123 | 123400 | 10532275540 | 9190 | 9200 | 9200 | 9190 | 71 |
| 505 | 20231123 | 123300 | 10531622490 | 9200 | 9210 | 9230 | 9200 | 943 |
| 506 | 20231123 | 123200 | 10522937680 | 9210 | 9230 | 9230 | 9210 | 401 |
| 507 | 20231123 | 123100 | 10519239150 | 9230 | 9240 | 9240 | 9230 | 360 |
| 508 | 20231123 | 123000 | 10515914540 | 9240 | 9260 | 9260 | 9230 | 1584 |
| 509 | 20231123 | 122900 | 10501253550 | 9270 | 9260 | 9290 | 9260 | 1673 |
| 510 | 20231123 | 122800 | 10485745330 | 9270 | 9250 | 9290 | 9250 | 1437 |
| 511 | 20231123 | 122700 | 10472422870 | 9250 | 9220 | 9260 | 9220 | 1518 |
| 512 | 20231123 | 122600 | 10458394280 | 9210 | 9170 | 9210 | 9160 | 2478 |
| 513 | 20231123 | 122500 | 10435621670 | 9180 | 9160 | 9180 | 9150 | 793 |
| 514 | 20231123 | 122400 | 10428349540 | 9160 | 9150 | 9160 | 9140 | 1358 |
| 515 | 20231123 | 122300 | 10415928090 | 9150 | 9160 | 9160 | 9130 | 1769 |
| 516 | 20231123 | 122200 | 10399755400 | 9160 | 9170 | 9170 | 9160 | 115 |
| 517 | 20231123 | 122100 | 10398701350 | 9160 | 9180 | 9180 | 9160 | 80 |
| 518 | 20231123 | 122000 | 10397967750 | 9180 | 9180 | 9190 | 9180 | 1032 |
| 519 | 20231123 | 121900 | 10388487280 | 9180 | 9190 | 9190 | 9170 | 1922 |
| 520 | 20231123 | 121800 | 10370851640 | 9200 | 9190 | 9200 | 9180 | 117 |
| 521 | 20231123 | 121700 | 10369776640 | 9190 | 9200 | 9200 | 9190 | 255 |
| 522 | 20231123 | 121600 | 10367433130 | 9200 | 9190 | 9200 | 9190 | 663 |
| 523 | 20231123 | 121500 | 10361334720 | 9200 | 9190 | 9200 | 9180 | 599 |
| 524 | 20231123 | 121400 | 10355826530 | 9190 | 9190 | 9190 | 9190 | 335 |
| 525 | 20231123 | 121300 | 10352747880 | 9200 | 9180 | 9200 | 9180 | 190 |
| 526 | 20231123 | 121200 | 10351003320 | 9180 | 9200 | 9200 | 9180 | 796 |
| 527 | 20231123 | 121100 | 10343680520 | 9200 | 9160 | 9200 | 9150 | 4721 |
| 528 | 20231123 | 121000 | 10300463600 | 9150 | 9170 | 9170 | 9150 | 1470 |
| 529 | 20231123 | 120900 | 10287003730 | 9180 | 9210 | 9210 | 9180 | 642 |
| 530 | 20231123 | 120800 | 10281106490 | 9210 | 9190 | 9210 | 9190 | 62 |
| 531 | 20231123 | 120700 | 10280535730 | 9190 | 9170 | 9210 | 9160 | 1576 |
| 532 | 20231123 | 120600 | 10266068990 | 9170 | 9200 | 9210 | 9170 | 4723 |
| 533 | 20231123 | 120500 | 10222660490 | 9200 | 9210 | 9210 | 9200 | 1063 |
| 534 | 20231123 | 120400 | 10212878550 | 9210 | 9220 | 9220 | 9210 | 235 |
| 535 | 20231123 | 120300 | 10210714170 | 9210 | 9210 | 9220 | 9210 | 1039 |
| 536 | 20231123 | 120200 | 10201144880 | 9210 | 9220 | 9220 | 9210 | 515 |
| 537 | 20231123 | 120100 | 10196401620 | 9220 | 9220 | 9220 | 9210 | 1096 |
| 538 | 20231123 | 120000 | 10186300550 | 9230 | 9220 | 9250 | 9210 | 463 |
| 539 | 20231123 | 115900 | 10182031480 | 9210 | 9230 | 9240 | 9210 | 441 |
| 540 | 20231123 | 115800 | 10177965420 | 9220 | 9220 | 9220 | 9210 | 1162 |
| 541 | 20231123 | 115700 | 10167255790 | 9220 | 9230 | 9230 | 9220 | 842 |
| 542 | 20231123 | 115600 | 10159491900 | 9230 | 9240 | 9260 | 9230 | 138 |
| 543 | 20231123 | 115500 | 10158217660 | 9260 | 9240 | 9260 | 9230 | 261 |
| 544 | 20231123 | 115400 | 10155807000 | 9230 | 9240 | 9240 | 9230 | 669 |
| 545 | 20231123 | 115300 | 10149630900 | 9250 | 9250 | 9260 | 9240 | 97 |
| 546 | 20231123 | 115200 | 10148733560 | 9240 | 9240 | 9260 | 9240 | 116 |
| 547 | 20231123 | 115100 | 10147661660 | 9240 | 9250 | 9250 | 9230 | 652 |
| 548 | 20231123 | 115000 | 10141638320 | 9240 | 9240 | 9270 | 9240 | 107 |
| 549 | 20231123 | 114900 | 10140649480 | 9230 | 9230 | 9270 | 9230 | 4742 |
| 550 | 20231123 | 114800 | 10096877490 | 9230 | 9250 | 9260 | 9220 | 1809 |
| 551 | 20231123 | 114700 | 10080172020 | 9260 | 9250 | 9260 | 9250 | 36 |
| 552 | 20231123 | 114600 | 10079839000 | 9230 | 9250 | 9250 | 9230 | 674 |
| 553 | 20231123 | 114500 | 10073609800 | 9250 | 9260 | 9260 | 9230 | 784 |
| 554 | 20231123 | 114400 | 10066365800 | 9260 | 9250 | 9260 | 9250 | 35 |
| 555 | 20231123 | 114300 | 10066042040 | 9250 | 9270 | 9270 | 9230 | 1399 |
| 556 | 20231123 | 114200 | 10053112730 | 9270 | 9270 | 9270 | 9260 | 560 |
| 557 | 20231123 | 114100 | 10047927040 | 9270 | 9290 | 9290 | 9270 | 170 |
| 558 | 20231123 | 114000 | 10046350030 | 9290 | 9290 | 9300 | 9290 | 234 |
| 559 | 20231123 | 113900 | 10044176130 | 9290 | 9290 | 9300 | 9290 | 221 |
| 560 | 20231123 | 113800 | 10042121690 | 9290 | 9260 | 9290 | 9260 | 80 |
| 561 | 20231123 | 113700 | 10041380500 | 9260 | 9260 | 9300 | 9250 | 1364 |
| 562 | 20231123 | 113600 | 10028745230 | 9250 | 9260 | 9260 | 9250 | 1839 |
| 563 | 20231123 | 113500 | 10011730650 | 9260 | 9270 | 9270 | 9250 | 912 |
| 564 | 20231123 | 113400 | 10003287020 | 9270 | 9300 | 9300 | 9270 | 707 |
| 565 | 20231123 | 113300 | 9996721570 | 9300 | 9280 | 9300 | 9280 | 369 |
| 566 | 20231123 | 113200 | 9993290710 | 9300 | 9310 | 9310 | 9270 | 682 |
| 567 | 20231123 | 113100 | 9986958190 | 9310 | 9350 | 9350 | 9310 | 128 |
| 568 | 20231123 | 113000 | 9985765270 | 9330 | 9350 | 9350 | 9330 | 211 |
| 569 | 20231123 | 112900 | 9983792440 | 9350 | 9320 | 9350 | 9310 | 363 |
| 570 | 20231123 | 112800 | 9980406260 | 9330 | 9360 | 9360 | 9330 | 279 |
| 571 | 20231123 | 112700 | 9977801470 | 9360 | 9330 | 9360 | 9330 | 151 |
| 572 | 20231123 | 112600 | 9976391530 | 9360 | 9350 | 9360 | 9310 | 989 |
| 573 | 20231123 | 112500 | 9967159190 | 9350 | 9370 | 9380 | 9350 | 1249 |
| 574 | 20231123 | 112400 | 9955457490 | 9370 | 9330 | 9370 | 9330 | 1461 |
| 575 | 20231123 | 112300 | 9941792920 | 9340 | 9330 | 9340 | 9330 | 409 |
| 576 | 20231123 | 112200 | 9937975430 | 9330 | 9310 | 9330 | 9310 | 381 |
| 577 | 20231123 | 112100 | 9934424960 | 9310 | 9300 | 9310 | 9300 | 184 |
| 578 | 20231123 | 112000 | 9932711940 | 9300 | 9280 | 9300 | 9270 | 766 |
| 579 | 20231123 | 111900 | 9925600270 | 9270 | 9310 | 9310 | 9270 | 374 |
| 580 | 20231123 | 111800 | 9922129260 | 9310 | 9320 | 9320 | 9270 | 1307 |
| 581 | 20231123 | 111700 | 9909977520 | 9310 | 9360 | 9360 | 9310 | 1470 |
| 582 | 20231123 | 111600 | 9896265850 | 9340 | 9370 | 9390 | 9340 | 2782 |
| 583 | 20231123 | 111500 | 9870199770 | 9370 | 9360 | 9370 | 9350 | 692 |
| 584 | 20231123 | 111400 | 9863720930 | 9360 | 9340 | 9360 | 9340 | 3107 |
| 585 | 20231123 | 111300 | 9834659180 | 9340 | 9330 | 9340 | 9330 | 2247 |
| 586 | 20231123 | 111200 | 9813680870 | 9330 | 9320 | 9330 | 9320 | 1070 |
| 587 | 20231123 | 111100 | 9803704440 | 9310 | 9300 | 9310 | 9290 | 451 |
| 588 | 20231123 | 111000 | 9799506890 | 9300 | 9240 | 9300 | 9240 | 718 |
| 589 | 20231123 | 110900 | 9792845090 | 9240 | 9270 | 9280 | 9230 | 810 |
| 590 | 20231123 | 110800 | 9785347640 | 9280 | 9290 | 9290 | 9260 | 154 |
| 591 | 20231123 | 110700 | 9783919680 | 9300 | 9240 | 9300 | 9240 | 513 |
| 592 | 20231123 | 110600 | 9779154580 | 9280 | 9240 | 9280 | 9220 | 946 |
| 593 | 20231123 | 110500 | 9770402370 | 9240 | 9200 | 9250 | 9200 | 1978 |
| 594 | 20231123 | 110400 | 9752169670 | 9200 | 9240 | 9240 | 9200 | 9295 |
| 595 | 20231123 | 110300 | 9666512150 | 9250 | 9250 | 9250 | 9250 | 869 |
| 596 | 20231123 | 110200 | 9658473900 | 9250 | 9260 | 9260 | 9250 | 1451 |
| 597 | 20231123 | 110100 | 9645052080 | 9250 | 9280 | 9280 | 9250 | 1040 |
| 598 | 20231123 | 110000 | 9635419420 | 9280 | 9290 | 9300 | 9280 | 1109 |
| 599 | 20231123 | 105900 | 9625124870 | 9300 | 9290 | 9300 | 9290 | 126 |
| 600 | 20231123 | 105800 | 9623954090 | 9280 | 9310 | 9320 | 9280 | 2218 |
| 601 | 20231123 | 105700 | 9603315450 | 9300 | 9300 | 9310 | 9290 | 381 |
| 602 | 20231123 | 105600 | 9599771630 | 9310 | 9310 | 9310 | 9270 | 3535 |
| 603 | 20231123 | 105500 | 9566908770 | 9310 | 9300 | 9310 | 9300 | 305 |
| 604 | 20231123 | 105400 | 9564071070 | 9290 | 9310 | 9310 | 9290 | 747 |
| 605 | 20231123 | 105300 | 9557125470 | 9320 | 9300 | 9320 | 9300 | 570 |
| 606 | 20231123 | 105200 | 9551819450 | 9290 | 9240 | 9330 | 9240 | 3229 |
| 607 | 20231123 | 105100 | 9521842240 | 9240 | 9270 | 9270 | 9230 | 3178 |
| 608 | 20231123 | 105000 | 9492434330 | 9260 | 9270 | 9280 | 9260 | 1116 |
| 609 | 20231123 | 104900 | 9482094170 | 9270 | 9290 | 9290 | 9260 | 1733 |
| 610 | 20231123 | 104800 | 9466028360 | 9270 | 9270 | 9290 | 9270 | 2149 |
| 611 | 20231123 | 104700 | 9446096290 | 9270 | 9270 | 9280 | 9260 | 1702 |
| 612 | 20231123 | 104600 | 9430322580 | 9270 | 9280 | 9290 | 9270 | 3859 |
| 613 | 20231123 | 104500 | 9394535070 | 9290 | 9300 | 9300 | 9290 | 525 |
| 614 | 20231123 | 104400 | 9389657300 | 9310 | 9310 | 9320 | 9290 | 776 |
| 615 | 20231123 | 104300 | 9382442530 | 9310 | 9330 | 9330 | 9310 | 845 |
| 616 | 20231123 | 104200 | 9374566880 | 9330 | 9360 | 9360 | 9320 | 596 |
| 617 | 20231123 | 104100 | 9368998610 | 9360 | 9320 | 9360 | 9320 | 1129 |
| 618 | 20231123 | 104000 | 9358440680 | 9320 | 9340 | 9370 | 9320 | 2518 |
| 619 | 20231123 | 103900 | 9334926100 | 9330 | 9310 | 9340 | 9310 | 82 |
| 620 | 20231123 | 103800 | 9334161790 | 9310 | 9290 | 9330 | 9290 | 2401 |
| 621 | 20231123 | 103700 | 9311826190 | 9290 | 9280 | 9300 | 9270 | 3895 |
| 622 | 20231123 | 103600 | 9275676960 | 9280 | 9340 | 9340 | 9280 | 6569 |
| 623 | 20231123 | 103500 | 9214593030 | 9340 | 9350 | 9350 | 9320 | 1560 |
| 624 | 20231123 | 103400 | 9200046640 | 9350 | 9340 | 9380 | 9330 | 1415 |
| 625 | 20231123 | 103300 | 9186824410 | 9400 | 9370 | 9400 | 9320 | 2452 |
| 626 | 20231123 | 103200 | 9163901090 | 9370 | 9330 | 9370 | 9320 | 1906 |
| 627 | 20231123 | 103100 | 9146096220 | 9320 | 9320 | 9340 | 9320 | 1351 |
| 628 | 20231123 | 103000 | 9133504500 | 9320 | 9340 | 9350 | 9320 | 3637 |
| 629 | 20231123 | 102900 | 9099566790 | 9350 | 9400 | 9400 | 9350 | 2990 |
| 630 | 20231123 | 102800 | 9071573240 | 9410 | 9370 | 9410 | 9360 | 2063 |
| 631 | 20231123 | 102700 | 9052241500 | 9360 | 9380 | 9400 | 9360 | 6144 |
| 632 | 20231123 | 102600 | 8994608090 | 9380 | 9410 | 9420 | 9380 | 3624 |
| 633 | 20231123 | 102500 | 8960571560 | 9410 | 9430 | 9470 | 9380 | 22487 |
| 634 | 20231123 | 102400 | 8749158620 | 9420 | 9510 | 9510 | 9420 | 9546 |
| 635 | 20231123 | 102300 | 8658687550 | 9510 | 9470 | 9520 | 9470 | 4952 |
| 636 | 20231123 | 102200 | 8611639710 | 9490 | 9560 | 9580 | 9450 | 11939 |
| 637 | 20231123 | 102100 | 8498251130 | 9510 | 9510 | 9630 | 9510 | 31494 |
| 638 | 20231123 | 102000 | 8196521410 | 9500 | 9390 | 9520 | 9390 | 13817 |
| 639 | 20231123 | 101900 | 8065738140 | 9390 | 9390 | 9410 | 9370 | 2510 |
| 640 | 20231123 | 101800 | 8042167140 | 9400 | 9420 | 9430 | 9370 | 6072 |
| 641 | 20231123 | 101700 | 7985100830 | 9420 | 9470 | 9490 | 9410 | 18596 |
| 642 | 20231123 | 101600 | 7809285720 | 9470 | 9420 | 9490 | 9410 | 12736 |
| 643 | 20231123 | 101500 | 7688876370 | 9420 | 9380 | 9430 | 9380 | 4335 |
| 644 | 20231123 | 101400 | 7648120920 | 9380 | 9360 | 9380 | 9360 | 4847 |
| 645 | 20231123 | 101300 | 7602722820 | 9370 | 9300 | 9370 | 9280 | 8660 |
| 646 | 20231123 | 101200 | 7522013040 | 9290 | 9320 | 9330 | 9270 | 4136 |
| 647 | 20231123 | 101100 | 7483560030 | 9320 | 9300 | 9330 | 9270 | 3388 |
| 648 | 20231123 | 101000 | 7452072430 | 9300 | 9340 | 9340 | 9270 | 7623 |
| 649 | 20231123 | 100900 | 7381148060 | 9340 | 9280 | 9340 | 9270 | 4541 |
| 650 | 20231123 | 100800 | 7338875740 | 9270 | 9320 | 9320 | 9210 | 22310 |
| 651 | 20231123 | 100700 | 7131987320 | 9330 | 9350 | 9360 | 9330 | 4515 |
| 652 | 20231123 | 100600 | 7089802860 | 9340 | 9420 | 9430 | 9340 | 9897 |
| 653 | 20231123 | 100500 | 6996993480 | 9420 | 9460 | 9460 | 9400 | 3773 |
| 654 | 20231123 | 100400 | 6961441970 | 9470 | 9350 | 9470 | 9320 | 17679 |
| 655 | 20231123 | 100300 | 6795890780 | 9350 | 9400 | 9430 | 9350 | 11044 |
| 656 | 20231123 | 100200 | 6692194250 | 9400 | 9500 | 9500 | 9400 | 18710 |
| 657 | 20231123 | 100100 | 6515786960 | 9490 | 9510 | 9530 | 9490 | 7562 |
| 658 | 20231123 | 100000 | 6443924540 | 9510 | 9510 | 9550 | 9470 | 12301 |
| 659 | 20231123 | 095900 | 6327023840 | 9510 | 9530 | 9540 | 9490 | 15324 |
| 660 | 20231123 | 095800 | 6181366360 | 9530 | 9580 | 9600 | 9530 | 13561 |
| 661 | 20231123 | 095700 | 6051772070 | 9580 | 9600 | 9600 | 9530 | 6938 |
| 662 | 20231123 | 095600 | 5985404480 | 9590 | 9680 | 9680 | 9520 | 31085 |
| 663 | 20231123 | 095500 | 5686953980 | 9660 | 9440 | 9710 | 9410 | 46537 |
| 664 | 20231123 | 095400 | 5240071550 | 9450 | 9550 | 9560 | 9440 | 17339 |
| 665 | 20231123 | 095300 | 5075685760 | 9560 | 9460 | 9600 | 9460 | 18457 |
| 666 | 20231123 | 095200 | 4900001550 | 9480 | 9600 | 9630 | 9350 | 32377 |
| 667 | 20231123 | 095100 | 4592263230 | 9580 | 9670 | 9680 | 9420 | 57897 |
| 668 | 20231123 | 095000 | 4037987470 | 9660 | 9400 | 9790 | 9370 | 138101 |
| 669 | 20231123 | 094900 | 2712262210 | 9400 | 9450 | 9450 | 9340 | 80751 |
| 670 | 20231123 | 094800 | 1952930730 | 9340 | 9340 | 9340 | 9340 | 0 |
| 671 | 20231123 | 094700 | 1952930730 | 9340 | 9310 | 9370 | 9300 | 18470 |
| 672 | 20231123 | 094600 | 1780045770 | 9310 | 9070 | 9320 | 9070 | 43212 |
| 673 | 20231123 | 094500 | 1382972190 | 9060 | 9040 | 9070 | 9040 | 6942 |
| 674 | 20231123 | 094400 | 1320111230 | 9040 | 9030 | 9050 | 9020 | 3345 |
| 675 | 20231123 | 094300 | 1289861470 | 9010 | 9040 | 9050 | 9000 | 7055 |
| 676 | 20231123 | 094200 | 1226174220 | 9030 | 9040 | 9050 | 9010 | 5402 |
| 677 | 20231123 | 094100 | 1177400230 | 9040 | 9000 | 9060 | 8940 | 8468 |
| 678 | 20231123 | 094000 | 1100984760 | 9000 | 8890 | 9030 | 8890 | 20272 |
| 679 | 20231123 | 093900 | 919078320 | 8900 | 8930 | 8930 | 8900 | 3353 |
| 680 | 20231123 | 093800 | 889187770 | 8930 | 8920 | 8940 | 8900 | 6463 |
| 681 | 20231123 | 093700 | 831508870 | 8930 | 8930 | 8930 | 8900 | 2807 |
| 682 | 20231123 | 093600 | 806458970 | 8920 | 8810 | 8930 | 8810 | 19813 |
| 683 | 20231123 | 093500 | 630557480 | 8820 | 8790 | 8820 | 8790 | 2089 |
| 684 | 20231123 | 093400 | 612162900 | 8780 | 8800 | 8810 | 8770 | 1768 |
| 685 | 20231123 | 093300 | 596637810 | 8810 | 8800 | 8810 | 8790 | 929 |
| 686 | 20231123 | 093200 | 588460550 | 8800 | 8810 | 8820 | 8780 | 454 |
| 687 | 20231123 | 093100 | 584461680 | 8780 | 8840 | 8840 | 8780 | 1086 |
| 688 | 20231123 | 093000 | 574885100 | 8840 | 8740 | 8840 | 8740 | 5041 |
| 689 | 20231123 | 092900 | 530518150 | 8720 | 8710 | 8720 | 8700 | 808 |
| 690 | 20231123 | 092800 | 523473410 | 8710 | 8720 | 8720 | 8700 | 1837 |
| 691 | 20231123 | 092700 | 507481110 | 8720 | 8730 | 8740 | 8720 | 915 |
| 692 | 20231123 | 092600 | 499495160 | 8730 | 8750 | 8750 | 8730 | 920 |
| 693 | 20231123 | 092500 | 491456840 | 8750 | 8740 | 8770 | 8740 | 924 |
| 694 | 20231123 | 092400 | 483377830 | 8740 | 8760 | 8760 | 8740 | 525 |
| 695 | 20231123 | 092300 | 478779190 | 8760 | 8760 | 8760 | 8760 | 234 |
| 696 | 20231123 | 092200 | 476729350 | 8760 | 8760 | 8780 | 8740 | 1595 |
| 697 | 20231123 | 092100 | 462767440 | 8780 | 8780 | 8790 | 8760 | 780 |
| 698 | 20231123 | 092000 | 455923300 | 8790 | 8770 | 8790 | 8770 | 218 |
| 699 | 20231123 | 091900 | 454008580 | 8770 | 8760 | 8770 | 8760 | 1799 |
| 700 | 20231123 | 091800 | 438238620 | 8760 | 8730 | 8770 | 8730 | 1196 |
| 701 | 20231123 | 091700 | 427768960 | 8730 | 8780 | 8780 | 8720 | 561 |
| 702 | 20231123 | 091600 | 422861120 | 8790 | 8820 | 8840 | 8750 | 1844 |
| 703 | 20231123 | 091500 | 406618540 | 8850 | 8790 | 8850 | 8790 | 9461 |
| 704 | 20231123 | 091400 | 323169850 | 8790 | 8660 | 8800 | 8610 | 10310 |
| 705 | 20231123 | 091300 | 233268220 | 8660 | 8650 | 8660 | 8600 | 1642 |
| 706 | 20231123 | 091200 | 219096460 | 8650 | 8660 | 8660 | 8600 | 1542 |
| 707 | 20231123 | 091100 | 205812330 | 8650 | 8670 | 8670 | 8650 | 540 |
| 708 | 20231123 | 091000 | 201131810 | 8680 | 8640 | 8680 | 8640 | 1587 |
| 709 | 20231123 | 090900 | 187397280 | 8650 | 8660 | 8660 | 8650 | 480 |
| 710 | 20231123 | 090800 | 183241360 | 8680 | 8680 | 8690 | 8660 | 2214 |
| 711 | 20231123 | 090700 | 164042200 | 8680 | 8680 | 8700 | 8680 | 4934 |
| 712 | 20231123 | 090600 | 121157100 | 8680 | 8620 | 8680 | 8620 | 5827 |
| 713 | 20231123 | 090500 | 70651820 | 8620 | 8610 | 8620 | 8600 | 1758 |
| 714 | 20231123 | 090400 | 55518270 | 8610 | 8550 | 8620 | 8550 | 1656 |
| 715 | 20231123 | 090300 | 41295920 | 8540 | 8560 | 8560 | 8530 | 334 |
| 716 | 20231123 | 090200 | 38445040 | 8560 | 8520 | 8560 | 8510 | 1032 |
| 717 | 20231123 | 090100 | 29642960 | 8530 | 8600 | 8600 | 8530 | 946 |
| 718 | 20231123 | 090000 | 21547450 | 8600 | 8520 | 8600 | 8520 | 2518 |