36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 211100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 3 | 20240219 | 211000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240219 | 210900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240219 | 210800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240219 | 210700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240219 | 210600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240219 | 210500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240219 | 210400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240219 | 210300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240219 | 210200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240219 | 210100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240219 | 210000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240219 | 205900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240219 | 205800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240219 | 205700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240219 | 205600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240219 | 205500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240219 | 205400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240219 | 205300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240219 | 205200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240219 | 205100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240219 | 205000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240219 | 204900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240219 | 204800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240219 | 204700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240219 | 204600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240219 | 204500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240219 | 204400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240219 | 204300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240219 | 204200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240219 | 204100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 33 | 20240219 | 204000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240219 | 203900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240219 | 203800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240219 | 203700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240219 | 203600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240219 | 203500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240219 | 203400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240219 | 203300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240219 | 203200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240219 | 203100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240219 | 203000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240219 | 202900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240219 | 202800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240219 | 202700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240219 | 202600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240219 | 202500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240219 | 202400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240219 | 202300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240219 | 202200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240219 | 202100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240219 | 202000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240219 | 201900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240219 | 201800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240219 | 201700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240219 | 201600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240219 | 201500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240219 | 201400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240219 | 201300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240219 | 201200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240219 | 201100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 63 | 20240219 | 201000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240219 | 200900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240219 | 200800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240219 | 200700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240219 | 200600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240219 | 200500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240219 | 200400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240219 | 200300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240219 | 200200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240219 | 200100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240219 | 200000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240219 | 195900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240219 | 195800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240219 | 195700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240219 | 195600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240219 | 195500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240219 | 195400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240219 | 195300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240219 | 195200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240219 | 195100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240219 | 195000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240219 | 194900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240219 | 194800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240219 | 194700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240219 | 194600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240219 | 194500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240219 | 194400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240219 | 194300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240219 | 194200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240219 | 194100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 93 | 20240219 | 194000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240219 | 193900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240219 | 193800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240219 | 193700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240219 | 193600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240219 | 193500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240219 | 193400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240219 | 193300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240219 | 193200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240219 | 193100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240219 | 193000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240219 | 192900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240219 | 192800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240219 | 192700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240219 | 192600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240219 | 192500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240219 | 192400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240219 | 192300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240219 | 192200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240219 | 192100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240219 | 192000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240219 | 191900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240219 | 191800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240219 | 191700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240219 | 191600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240219 | 191500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240219 | 191400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240219 | 191300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240219 | 191200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240219 | 191100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 123 | 20240219 | 191000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240219 | 190900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240219 | 190800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240219 | 190700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240219 | 190600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240219 | 190500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240219 | 190400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240219 | 190300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240219 | 190200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240219 | 190100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240219 | 190000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240219 | 185900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240219 | 185800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240219 | 185700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240219 | 185600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240219 | 185500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240219 | 185400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240219 | 185300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240219 | 185200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240219 | 185100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240219 | 185000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240219 | 184900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240219 | 184800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240219 | 184700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240219 | 184600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240219 | 184500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240219 | 184400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240219 | 184300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240219 | 184200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240219 | 184100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 153 | 20240219 | 184000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240219 | 183900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240219 | 183800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240219 | 183700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240219 | 183600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240219 | 183500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240219 | 183400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240219 | 183300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240219 | 183200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240219 | 183100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240219 | 183000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240219 | 182900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240219 | 182800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240219 | 182700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240219 | 182600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240219 | 182500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240219 | 182400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240219 | 182300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240219 | 182200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240219 | 182100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240219 | 182000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240219 | 181900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240219 | 181800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240219 | 181700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240219 | 181600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240219 | 181500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240219 | 181400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240219 | 181300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240219 | 181200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240219 | 181100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 183 | 20240219 | 181000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240219 | 180900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240219 | 180800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240219 | 180700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240219 | 180600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240219 | 180500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240219 | 180400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240219 | 180300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240219 | 180200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240219 | 180100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240219 | 180000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240219 | 175900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240219 | 175800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240219 | 175700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240219 | 175600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240219 | 175500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240219 | 175400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240219 | 175300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240219 | 175200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240219 | 175100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240219 | 175000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240219 | 174900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240219 | 174800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240219 | 174700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240219 | 174600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240219 | 174500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240219 | 174400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240219 | 174300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240219 | 174200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240219 | 174100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 213 | 20240219 | 174000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240219 | 173900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240219 | 173800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240219 | 173700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240219 | 173600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240219 | 173500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240219 | 173400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240219 | 173300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240219 | 173200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240219 | 173100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240219 | 173000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240219 | 172900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240219 | 172800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240219 | 172700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240219 | 172600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240219 | 172500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240219 | 172400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240219 | 172300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240219 | 172200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240219 | 172100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240219 | 172000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240219 | 171900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240219 | 171800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240219 | 171700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240219 | 171600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240219 | 171500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240219 | 171400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240219 | 171300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240219 | 171200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240219 | 171100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 243 | 20240219 | 171000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240219 | 170900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240219 | 170800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240219 | 170700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240219 | 170600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240219 | 170500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240219 | 170400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240219 | 170300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240219 | 170200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240219 | 170100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240219 | 170000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240219 | 165900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240219 | 165800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240219 | 165700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240219 | 165600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240219 | 165500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240219 | 165400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240219 | 165300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240219 | 165200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240219 | 165100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240219 | 165000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240219 | 164900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240219 | 164800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240219 | 164700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240219 | 164600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240219 | 164500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240219 | 164400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240219 | 164300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240219 | 164200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240219 | 164100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 273 | 20240219 | 164000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240219 | 163900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240219 | 163800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240219 | 163700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240219 | 163600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240219 | 163500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240219 | 163400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240219 | 163300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240219 | 163200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240219 | 163100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240219 | 163000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240219 | 162900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240219 | 162800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20240219 | 162700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20240219 | 162600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20240219 | 162500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20240219 | 162400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20240219 | 162300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20240219 | 162200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20240219 | 162100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20240219 | 162000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20240219 | 161900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240219 | 161800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240219 | 161700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240219 | 161600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240219 | 161500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240219 | 161400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240219 | 161300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240219 | 161200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240219 | 161100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 303 | 20240219 | 161000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240219 | 160900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240219 | 160800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240219 | 160700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20240219 | 160600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20240219 | 160500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240219 | 160400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20240219 | 160300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20240219 | 160200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240219 | 160100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240219 | 160000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240219 | 155900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240219 | 155800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240219 | 155700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240219 | 155600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240219 | 155500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240219 | 155400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240219 | 155300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240219 | 155200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20240219 | 155100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20240219 | 155000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20240219 | 154900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20240219 | 154800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20240219 | 154700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20240219 | 154600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20240219 | 154500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20240219 | 154400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20240219 | 154300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20240219 | 154200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20240219 | 154100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 333 | 20240219 | 154000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240219 | 153900 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20240219 | 153800 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20240219 | 153700 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20240219 | 153600 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20240219 | 153500 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20240219 | 153400 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20240219 | 153300 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20240219 | 153200 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 342 | 20240219 | 153100 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20240219 | 153000 | 8922941230 | 7680 | 7680 | 7680 | 7680 | 10366 |
| 344 | 20240219 | 152900 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20240219 | 152800 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 346 | 20240219 | 152700 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20240219 | 152600 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20240219 | 152500 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20240219 | 152400 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 350 | 20240219 | 152300 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 351 | 20240219 | 152200 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 352 | 20240219 | 152100 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 353 | 20240219 | 152000 | 8843330350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 354 | 20240219 | 151900 | 8843330350 | 7650 | 7650 | 7670 | 7640 | 2350 |
| 355 | 20240219 | 151800 | 8825351640 | 7660 | 7660 | 7670 | 7650 | 2215 |
| 356 | 20240219 | 151700 | 8808374240 | 7670 | 7650 | 7680 | 7650 | 795 |
| 357 | 20240219 | 151600 | 8802279590 | 7650 | 7660 | 7660 | 7650 | 1211 |
| 358 | 20240219 | 151500 | 8793003700 | 7660 | 7680 | 7680 | 7660 | 1201 |
| 359 | 20240219 | 151400 | 8783791310 | 7680 | 7670 | 7700 | 7660 | 912 |
| 360 | 20240219 | 151300 | 8776785310 | 7660 | 7650 | 7660 | 7650 | 482 |
| 361 | 20240219 | 151200 | 8773094610 | 7650 | 7660 | 7670 | 7650 | 2140 |
| 362 | 20240219 | 151100 | 8756713880 | 7670 | 7680 | 7690 | 7660 | 581 |
| 363 | 20240219 | 151000 | 8752252000 | 7680 | 7650 | 7680 | 7650 | 1165 |
| 364 | 20240219 | 150900 | 8743324330 | 7650 | 7640 | 7660 | 7640 | 1400 |
| 365 | 20240219 | 150800 | 8732616590 | 7640 | 7640 | 7650 | 7630 | 1331 |
| 366 | 20240219 | 150700 | 8722441180 | 7650 | 7630 | 7650 | 7620 | 1701 |
| 367 | 20240219 | 150600 | 8709462980 | 7630 | 7620 | 7630 | 7620 | 852 |
| 368 | 20240219 | 150500 | 8702970110 | 7630 | 7630 | 7630 | 7620 | 1121 |
| 369 | 20240219 | 150400 | 8694418890 | 7620 | 7630 | 7650 | 7620 | 1322 |
| 370 | 20240219 | 150300 | 8684336090 | 7630 | 7650 | 7660 | 7630 | 572 |
| 371 | 20240219 | 150200 | 8679961970 | 7660 | 7650 | 7660 | 7640 | 809 |
| 372 | 20240219 | 150100 | 8673779170 | 7650 | 7650 | 7670 | 7630 | 2007 |
| 373 | 20240219 | 150000 | 8658435870 | 7640 | 7650 | 7680 | 7640 | 569 |
| 374 | 20240219 | 145900 | 8654079680 | 7650 | 7690 | 7690 | 7650 | 4592 |
| 375 | 20240219 | 145800 | 8618901770 | 7680 | 7690 | 7700 | 7670 | 1353 |
| 376 | 20240219 | 145700 | 8608513100 | 7670 | 7700 | 7710 | 7670 | 1740 |
| 377 | 20240219 | 145600 | 8595156630 | 7680 | 7690 | 7690 | 7680 | 619 |
| 378 | 20240219 | 145500 | 8590399240 | 7680 | 7670 | 7710 | 7670 | 723 |
| 379 | 20240219 | 145400 | 8584836050 | 7670 | 7710 | 7710 | 7670 | 2202 |
| 380 | 20240219 | 145300 | 8567903440 | 7700 | 7700 | 7710 | 7700 | 1327 |
| 381 | 20240219 | 145200 | 8557675480 | 7700 | 7720 | 7720 | 7700 | 1333 |
| 382 | 20240219 | 145100 | 8547396080 | 7720 | 7710 | 7730 | 7710 | 1247 |
| 383 | 20240219 | 145000 | 8537771420 | 7720 | 7690 | 7720 | 7670 | 1144 |
| 384 | 20240219 | 144900 | 8528971320 | 7690 | 7670 | 7710 | 7660 | 2790 |
| 385 | 20240219 | 144800 | 8507568250 | 7670 | 7670 | 7710 | 7660 | 3216 |
| 386 | 20240219 | 144700 | 8482896660 | 7670 | 7670 | 7680 | 7650 | 2292 |
| 387 | 20240219 | 144600 | 8465337470 | 7670 | 7700 | 7710 | 7660 | 1312 |
| 388 | 20240219 | 144500 | 8455251370 | 7690 | 7740 | 7740 | 7670 | 3084 |
| 389 | 20240219 | 144400 | 8431539310 | 7700 | 7730 | 7750 | 7700 | 2747 |
| 390 | 20240219 | 144300 | 8410316220 | 7730 | 7730 | 7730 | 7720 | 1364 |
| 391 | 20240219 | 144200 | 8399774710 | 7720 | 7730 | 7750 | 7720 | 1072 |
| 392 | 20240219 | 144100 | 8391484540 | 7720 | 7700 | 7720 | 7690 | 2083 |
| 393 | 20240219 | 144000 | 8375441130 | 7700 | 7710 | 7720 | 7690 | 1755 |
| 394 | 20240219 | 143900 | 8361919550 | 7720 | 7720 | 7730 | 7710 | 2189 |
| 395 | 20240219 | 143800 | 8345027490 | 7730 | 7720 | 7730 | 7690 | 1307 |
| 396 | 20240219 | 143700 | 8334947330 | 7720 | 7720 | 7730 | 7710 | 2141 |
| 397 | 20240219 | 143600 | 8318418870 | 7730 | 7770 | 7770 | 7730 | 2168 |
| 398 | 20240219 | 143500 | 8301636890 | 7750 | 7760 | 7770 | 7740 | 1041 |
| 399 | 20240219 | 143400 | 8293553090 | 7730 | 7730 | 7750 | 7720 | 3812 |
| 400 | 20240219 | 143300 | 8264103500 | 7740 | 7800 | 7810 | 7730 | 1520 |
| 401 | 20240219 | 143200 | 8252313010 | 7820 | 7790 | 7820 | 7770 | 2751 |
| 402 | 20240219 | 143100 | 8230898490 | 7790 | 7730 | 7810 | 7730 | 3984 |
| 403 | 20240219 | 143000 | 8199996640 | 7730 | 7690 | 7750 | 7650 | 8979 |
| 404 | 20240219 | 142900 | 8130934960 | 7690 | 7730 | 7770 | 7690 | 4019 |
| 405 | 20240219 | 142800 | 8099864500 | 7730 | 7770 | 7770 | 7640 | 19501 |
| 406 | 20240219 | 142700 | 7949820170 | 7780 | 7800 | 7800 | 7750 | 5084 |
| 407 | 20240219 | 142600 | 7910335130 | 7790 | 7800 | 7830 | 7780 | 1689 |
| 408 | 20240219 | 142500 | 7897136300 | 7790 | 7850 | 7900 | 7790 | 5353 |
| 409 | 20240219 | 142400 | 7855167880 | 7840 | 7860 | 7860 | 7840 | 2993 |
| 410 | 20240219 | 142300 | 7831665990 | 7850 | 7840 | 7860 | 7840 | 1423 |
| 411 | 20240219 | 142200 | 7820503890 | 7840 | 7830 | 7850 | 7820 | 588 |
| 412 | 20240219 | 142100 | 7815900990 | 7820 | 7830 | 7850 | 7810 | 2153 |
| 413 | 20240219 | 142000 | 7799062930 | 7830 | 7820 | 7890 | 7810 | 3646 |
| 414 | 20240219 | 141900 | 7770464920 | 7810 | 7840 | 7850 | 7790 | 3107 |
| 415 | 20240219 | 141800 | 7746181440 | 7840 | 7760 | 7850 | 7760 | 2637 |
| 416 | 20240219 | 141700 | 7725547150 | 7750 | 7810 | 7810 | 7730 | 8966 |
| 417 | 20240219 | 141600 | 7655973960 | 7800 | 7890 | 7900 | 7800 | 9627 |
| 418 | 20240219 | 141500 | 7580631740 | 7890 | 7870 | 7900 | 7840 | 3862 |
| 419 | 20240219 | 141400 | 7550258430 | 7840 | 7920 | 7930 | 7840 | 10657 |
| 420 | 20240219 | 141300 | 7466185010 | 7930 | 7950 | 7960 | 7920 | 3792 |
| 421 | 20240219 | 141200 | 7436101520 | 7950 | 7930 | 7980 | 7930 | 6268 |
| 422 | 20240219 | 141100 | 7386222690 | 7930 | 7930 | 7960 | 7910 | 4136 |
| 423 | 20240219 | 141000 | 7353410180 | 7930 | 7910 | 7960 | 7900 | 5145 |
| 424 | 20240219 | 140900 | 7312671850 | 7890 | 7950 | 7990 | 7890 | 12251 |
| 425 | 20240219 | 140800 | 7215298770 | 7940 | 7910 | 7950 | 7890 | 13226 |
| 426 | 20240219 | 140700 | 7110700760 | 7950 | 7940 | 7960 | 7910 | 6756 |
| 427 | 20240219 | 140600 | 7057154200 | 7960 | 7900 | 7980 | 7900 | 7069 |
| 428 | 20240219 | 140500 | 7000983110 | 7900 | 7900 | 7950 | 7890 | 12529 |
| 429 | 20240219 | 140400 | 6901964520 | 7900 | 7990 | 8040 | 7880 | 18789 |
| 430 | 20240219 | 140300 | 6752378580 | 7990 | 7870 | 8100 | 7870 | 70872 |
| 431 | 20240219 | 140200 | 6183538570 | 7870 | 7820 | 7970 | 7820 | 23654 |
| 432 | 20240219 | 140100 | 5996647640 | 7820 | 7790 | 7820 | 7730 | 21233 |
| 433 | 20240219 | 140000 | 5831918040 | 7800 | 7780 | 7810 | 7730 | 15528 |
| 434 | 20240219 | 135900 | 5711348840 | 7780 | 8000 | 8000 | 7780 | 31944 |
| 435 | 20240219 | 135800 | 5459683920 | 8000 | 7980 | 8040 | 7760 | 65226 |
| 436 | 20240219 | 135700 | 4944592170 | 7950 | 7960 | 8160 | 7850 | 122364 |
| 437 | 20240219 | 135600 | 3966713290 | 7910 | 7910 | 7910 | 7910 | 0 |
| 438 | 20240219 | 135500 | 3966713290 | 7910 | 7880 | 7910 | 7880 | 6166 |
| 439 | 20240219 | 135400 | 3917955730 | 7880 | 7820 | 7910 | 7800 | 42367 |
| 440 | 20240219 | 135300 | 3584435360 | 7810 | 7760 | 7830 | 7750 | 12468 |
| 441 | 20240219 | 135200 | 3487153200 | 7760 | 7740 | 7760 | 7720 | 4610 |
| 442 | 20240219 | 135100 | 3451500270 | 7740 | 7770 | 7790 | 7730 | 9336 |
| 443 | 20240219 | 135000 | 3379024950 | 7740 | 7740 | 7810 | 7720 | 27105 |
| 444 | 20240219 | 134900 | 3168535310 | 7720 | 7610 | 7750 | 7610 | 23577 |
| 445 | 20240219 | 134800 | 2987412660 | 7610 | 7600 | 7620 | 7600 | 383 |
| 446 | 20240219 | 134700 | 2984498410 | 7600 | 7610 | 7610 | 7600 | 191 |
| 447 | 20240219 | 134600 | 2983046800 | 7600 | 7610 | 7620 | 7590 | 758 |
| 448 | 20240219 | 134500 | 2977285660 | 7620 | 7560 | 7620 | 7500 | 8734 |
| 449 | 20240219 | 134400 | 2911216720 | 7580 | 7570 | 7590 | 7570 | 1221 |
| 450 | 20240219 | 134300 | 2901952830 | 7590 | 7590 | 7590 | 7590 | 153 |
| 451 | 20240219 | 134200 | 2900791560 | 7590 | 7600 | 7600 | 7570 | 645 |
| 452 | 20240219 | 134100 | 2895899000 | 7600 | 7590 | 7610 | 7590 | 932 |
| 453 | 20240219 | 134000 | 2888815700 | 7600 | 7620 | 7620 | 7570 | 1700 |
| 454 | 20240219 | 133900 | 2875900810 | 7610 | 7620 | 7620 | 7610 | 388 |
| 455 | 20240219 | 133800 | 2872948010 | 7620 | 7640 | 7640 | 7620 | 957 |
| 456 | 20240219 | 133700 | 2865644940 | 7630 | 7620 | 7640 | 7620 | 993 |
| 457 | 20240219 | 133600 | 2858069420 | 7620 | 7610 | 7630 | 7610 | 1053 |
| 458 | 20240219 | 133500 | 2850046110 | 7620 | 7580 | 7620 | 7580 | 3901 |
| 459 | 20240219 | 133400 | 2820393840 | 7570 | 7570 | 7580 | 7570 | 282 |
| 460 | 20240219 | 133300 | 2818259070 | 7570 | 7580 | 7590 | 7560 | 852 |
| 461 | 20240219 | 133200 | 2811806620 | 7570 | 7560 | 7580 | 7530 | 4728 |
| 462 | 20240219 | 133100 | 2776118600 | 7590 | 7540 | 7590 | 7540 | 563 |
| 463 | 20240219 | 133000 | 2771855970 | 7550 | 7550 | 7550 | 7540 | 1300 |
| 464 | 20240219 | 132900 | 2762042310 | 7550 | 7560 | 7560 | 7550 | 409 |
| 465 | 20240219 | 132800 | 2758954340 | 7560 | 7560 | 7570 | 7560 | 403 |
| 466 | 20240219 | 132700 | 2755907610 | 7560 | 7560 | 7570 | 7550 | 844 |
| 467 | 20240219 | 132600 | 2749527640 | 7560 | 7590 | 7590 | 7560 | 2437 |
| 468 | 20240219 | 132500 | 2731051430 | 7590 | 7560 | 7590 | 7550 | 1454 |
| 469 | 20240219 | 132400 | 2720058300 | 7560 | 7580 | 7590 | 7560 | 310 |
| 470 | 20240219 | 132300 | 2717709700 | 7590 | 7610 | 7620 | 7590 | 2114 |
| 471 | 20240219 | 132200 | 2701642230 | 7600 | 7580 | 7600 | 7580 | 2587 |
| 472 | 20240219 | 132100 | 2681993500 | 7580 | 7550 | 7590 | 7540 | 1748 |
| 473 | 20240219 | 132000 | 2668777570 | 7540 | 7540 | 7540 | 7530 | 1487 |
| 474 | 20240219 | 131900 | 2657566330 | 7540 | 7540 | 7550 | 7530 | 2510 |
| 475 | 20240219 | 131800 | 2638637280 | 7540 | 7570 | 7580 | 7540 | 1674 |
| 476 | 20240219 | 131700 | 2625989770 | 7570 | 7570 | 7580 | 7550 | 1670 |
| 477 | 20240219 | 131600 | 2613369880 | 7580 | 7540 | 7580 | 7540 | 657 |
| 478 | 20240219 | 131500 | 2608411490 | 7540 | 7550 | 7550 | 7530 | 570 |
| 479 | 20240219 | 131400 | 2604114990 | 7550 | 7530 | 7550 | 7530 | 1227 |
| 480 | 20240219 | 131300 | 2594856060 | 7540 | 7530 | 7540 | 7520 | 411 |
| 481 | 20240219 | 131200 | 2591761950 | 7540 | 7530 | 7540 | 7530 | 272 |
| 482 | 20240219 | 131100 | 2589713180 | 7530 | 7530 | 7540 | 7530 | 260 |
| 483 | 20240219 | 131000 | 2587755310 | 7540 | 7530 | 7550 | 7530 | 1609 |
| 484 | 20240219 | 130900 | 2575626520 | 7530 | 7510 | 7540 | 7500 | 2239 |
| 485 | 20240219 | 130800 | 2558779640 | 7530 | 7540 | 7540 | 7500 | 1570 |
| 486 | 20240219 | 130700 | 2546986040 | 7540 | 7550 | 7560 | 7540 | 1116 |
| 487 | 20240219 | 130600 | 2538565780 | 7550 | 7560 | 7570 | 7540 | 646 |
| 488 | 20240219 | 130500 | 2533684960 | 7570 | 7560 | 7570 | 7550 | 500 |
| 489 | 20240219 | 130400 | 2529905630 | 7570 | 7580 | 7580 | 7570 | 1865 |
| 490 | 20240219 | 130300 | 2515773190 | 7590 | 7590 | 7610 | 7590 | 1405 |
| 491 | 20240219 | 130200 | 2505104520 | 7580 | 7610 | 7620 | 7580 | 5911 |
| 492 | 20240219 | 130100 | 2460166580 | 7600 | 7650 | 7650 | 7600 | 5095 |
| 493 | 20240219 | 130000 | 2421348820 | 7650 | 7660 | 7670 | 7640 | 3147 |
| 494 | 20240219 | 125900 | 2397251060 | 7660 | 7660 | 7690 | 7640 | 6415 |
| 495 | 20240219 | 125800 | 2348013980 | 7660 | 7570 | 7680 | 7570 | 24174 |
| 496 | 20240219 | 125700 | 2163647510 | 7570 | 7570 | 7580 | 7560 | 1333 |
| 497 | 20240219 | 125600 | 2153555730 | 7560 | 7530 | 7560 | 7530 | 5256 |
| 498 | 20240219 | 125500 | 2113876610 | 7510 | 7480 | 7530 | 7480 | 3088 |
| 499 | 20240219 | 125400 | 2090681480 | 7480 | 7510 | 7510 | 7480 | 267 |
| 500 | 20240219 | 125300 | 2088682450 | 7510 | 7480 | 7510 | 7480 | 4015 |
| 501 | 20240219 | 125200 | 2058581470 | 7480 | 7440 | 7480 | 7440 | 5354 |
| 502 | 20240219 | 125100 | 2018687260 | 7440 | 7460 | 7460 | 7440 | 1138 |
| 503 | 20240219 | 125000 | 2010208720 | 7450 | 7450 | 7450 | 7450 | 176 |
| 504 | 20240219 | 124900 | 2008897520 | 7450 | 7450 | 7460 | 7450 | 312 |
| 505 | 20240219 | 124800 | 2006572610 | 7450 | 7450 | 7470 | 7450 | 470 |
| 506 | 20240219 | 124700 | 2003070970 | 7450 | 7450 | 7450 | 7450 | 20 |
| 507 | 20240219 | 124600 | 2002921970 | 7450 | 7460 | 7460 | 7450 | 148 |
| 508 | 20240219 | 124500 | 2001818500 | 7460 | 7450 | 7460 | 7450 | 89 |
| 509 | 20240219 | 124400 | 2001155160 | 7460 | 7450 | 7460 | 7450 | 43 |
| 510 | 20240219 | 124300 | 2000834780 | 7450 | 7450 | 7450 | 7450 | 1245 |
| 511 | 20240219 | 124200 | 1991559530 | 7460 | 7450 | 7460 | 7450 | 863 |
| 512 | 20240219 | 124100 | 1985130170 | 7460 | 7490 | 7490 | 7460 | 477 |
| 513 | 20240219 | 124000 | 1981568900 | 7480 | 7450 | 7480 | 7440 | 5664 |
| 514 | 20240219 | 123900 | 1939292670 | 7450 | 7460 | 7460 | 7450 | 568 |
| 515 | 20240219 | 123800 | 1935055530 | 7460 | 7450 | 7460 | 7450 | 435 |
| 516 | 20240219 | 123700 | 1931810810 | 7450 | 7460 | 7460 | 7450 | 133 |
| 517 | 20240219 | 123600 | 1930818960 | 7460 | 7460 | 7460 | 7460 | 329 |
| 518 | 20240219 | 123500 | 1928364620 | 7460 | 7440 | 7460 | 7440 | 1523 |
| 519 | 20240219 | 123400 | 1917009480 | 7420 | 7450 | 7450 | 7420 | 1040 |
| 520 | 20240219 | 123300 | 1909276640 | 7450 | 7440 | 7450 | 7440 | 968 |
| 521 | 20240219 | 123200 | 1902067900 | 7450 | 7450 | 7460 | 7450 | 1306 |
| 522 | 20240219 | 123100 | 1892336200 | 7440 | 7430 | 7450 | 7430 | 412 |
| 523 | 20240219 | 123000 | 1889268050 | 7440 | 7440 | 7440 | 7430 | 1297 |
| 524 | 20240219 | 122900 | 1879623150 | 7440 | 7460 | 7460 | 7440 | 1133 |
| 525 | 20240219 | 122800 | 1871184210 | 7450 | 7460 | 7470 | 7450 | 1379 |
| 526 | 20240219 | 122700 | 1860902010 | 7460 | 7450 | 7460 | 7450 | 130 |
| 527 | 20240219 | 122600 | 1859933020 | 7450 | 7460 | 7460 | 7450 | 432 |
| 528 | 20240219 | 122500 | 1856714380 | 7450 | 7460 | 7460 | 7450 | 2294 |
| 529 | 20240219 | 122400 | 1839613250 | 7470 | 7470 | 7480 | 7470 | 183 |
| 530 | 20240219 | 122300 | 1838245990 | 7470 | 7470 | 7470 | 7470 | 475 |
| 531 | 20240219 | 122200 | 1834697740 | 7470 | 7470 | 7480 | 7470 | 236 |
| 532 | 20240219 | 122100 | 1832934810 | 7470 | 7470 | 7470 | 7470 | 37 |
| 533 | 20240219 | 122000 | 1832658420 | 7460 | 7460 | 7460 | 7460 | 23 |
| 534 | 20240219 | 121900 | 1832486840 | 7460 | 7480 | 7490 | 7460 | 1699 |
| 535 | 20240219 | 121800 | 1819806210 | 7470 | 7490 | 7490 | 7470 | 665 |
| 536 | 20240219 | 121700 | 1814831850 | 7480 | 7490 | 7490 | 7480 | 1890 |
| 537 | 20240219 | 121600 | 1800691160 | 7490 | 7520 | 7520 | 7490 | 2649 |
| 538 | 20240219 | 121500 | 1780821290 | 7530 | 7510 | 7530 | 7510 | 79 |
| 539 | 20240219 | 121400 | 1780226800 | 7510 | 7510 | 7510 | 7500 | 1576 |
| 540 | 20240219 | 121300 | 1768399370 | 7510 | 7520 | 7520 | 7510 | 125 |
| 541 | 20240219 | 121200 | 1767460590 | 7530 | 7520 | 7530 | 7510 | 467 |
| 542 | 20240219 | 121100 | 1763950740 | 7520 | 7520 | 7540 | 7520 | 393 |
| 543 | 20240219 | 121000 | 1760992290 | 7520 | 7540 | 7540 | 7510 | 574 |
| 544 | 20240219 | 120900 | 1756674760 | 7540 | 7520 | 7550 | 7520 | 569 |
| 545 | 20240219 | 120800 | 1752383220 | 7560 | 7580 | 7580 | 7560 | 352 |
| 546 | 20240219 | 120700 | 1749719530 | 7590 | 7490 | 7600 | 7490 | 9608 |
| 547 | 20240219 | 120600 | 1677182600 | 7490 | 7500 | 7500 | 7490 | 1550 |
| 548 | 20240219 | 120500 | 1665560020 | 7500 | 7500 | 7510 | 7500 | 1088 |
| 549 | 20240219 | 120400 | 1657399860 | 7500 | 7490 | 7500 | 7480 | 1172 |
| 550 | 20240219 | 120300 | 1648622670 | 7510 | 7510 | 7510 | 7500 | 217 |
| 551 | 20240219 | 120200 | 1646995140 | 7510 | 7510 | 7510 | 7500 | 3307 |
| 552 | 20240219 | 120100 | 1622178410 | 7510 | 7530 | 7530 | 7510 | 1240 |
| 553 | 20240219 | 120000 | 1612858620 | 7540 | 7520 | 7550 | 7520 | 1328 |
| 554 | 20240219 | 115900 | 1602856710 | 7500 | 7490 | 7510 | 7480 | 2114 |
| 555 | 20240219 | 115800 | 1587024710 | 7490 | 7510 | 7510 | 7490 | 2092 |
| 556 | 20240219 | 115700 | 1571336510 | 7510 | 7510 | 7530 | 7510 | 375 |
| 557 | 20240219 | 115600 | 1568519280 | 7510 | 7510 | 7520 | 7510 | 647 |
| 558 | 20240219 | 115500 | 1563660120 | 7510 | 7470 | 7510 | 7470 | 1021 |
| 559 | 20240219 | 115400 | 1556003850 | 7470 | 7500 | 7500 | 7470 | 2226 |
| 560 | 20240219 | 115300 | 1539350660 | 7480 | 7550 | 7550 | 7480 | 4546 |
| 561 | 20240219 | 115200 | 1505221340 | 7540 | 7550 | 7550 | 7540 | 452 |
| 562 | 20240219 | 115100 | 1501809590 | 7570 | 7570 | 7580 | 7550 | 1236 |
| 563 | 20240219 | 115000 | 1492458100 | 7580 | 7590 | 7610 | 7560 | 4162 |
| 564 | 20240219 | 114900 | 1460878570 | 7570 | 7540 | 7630 | 7530 | 15366 |
| 565 | 20240219 | 114800 | 1344274120 | 7530 | 7520 | 7550 | 7520 | 2628 |
| 566 | 20240219 | 114700 | 1324475280 | 7520 | 7580 | 7590 | 7500 | 9345 |
| 567 | 20240219 | 114600 | 1253907840 | 7570 | 7580 | 7600 | 7550 | 5098 |
| 568 | 20240219 | 114500 | 1215290320 | 7570 | 7520 | 7590 | 7520 | 6569 |
| 569 | 20240219 | 114400 | 1165677720 | 7500 | 7470 | 7550 | 7460 | 6003 |
| 570 | 20240219 | 114300 | 1120623290 | 7450 | 7530 | 7530 | 7450 | 15062 |
| 571 | 20240219 | 114200 | 1007755580 | 7530 | 7440 | 7560 | 7440 | 9684 |
| 572 | 20240219 | 114100 | 935123210 | 7440 | 7370 | 7440 | 7370 | 12528 |
| 573 | 20240219 | 114000 | 842195190 | 7370 | 7340 | 7370 | 7330 | 2675 |
| 574 | 20240219 | 113900 | 822512300 | 7340 | 7350 | 7370 | 7330 | 2990 |
| 575 | 20240219 | 113800 | 800512810 | 7350 | 7270 | 7360 | 7270 | 12193 |
| 576 | 20240219 | 113700 | 711260970 | 7270 | 7290 | 7290 | 7270 | 1960 |
| 577 | 20240219 | 113600 | 697006240 | 7280 | 7290 | 7290 | 7270 | 1878 |
| 578 | 20240219 | 113500 | 683321380 | 7280 | 7260 | 7280 | 7250 | 1439 |
| 579 | 20240219 | 113400 | 672849240 | 7270 | 7250 | 7280 | 7250 | 1808 |
| 580 | 20240219 | 113300 | 659714640 | 7250 | 7230 | 7250 | 7230 | 1080 |
| 581 | 20240219 | 113200 | 651895100 | 7210 | 7210 | 7210 | 7210 | 100 |
| 582 | 20240219 | 113100 | 651174100 | 7210 | 7210 | 7210 | 7210 | 70 |
| 583 | 20240219 | 113000 | 650669400 | 7210 | 7210 | 7210 | 7210 | 20 |
| 584 | 20240219 | 112900 | 650525200 | 7210 | 7210 | 7210 | 7210 | 110 |
| 585 | 20240219 | 112800 | 649732100 | 7220 | 7220 | 7220 | 7220 | 461 |
| 586 | 20240219 | 112700 | 646403680 | 7230 | 7230 | 7240 | 7230 | 483 |
| 587 | 20240219 | 112600 | 642910090 | 7240 | 7240 | 7240 | 7240 | 285 |
| 588 | 20240219 | 112500 | 640846690 | 7240 | 7240 | 7240 | 7220 | 375 |
| 589 | 20240219 | 112400 | 638136290 | 7240 | 7240 | 7240 | 7240 | 56 |
| 590 | 20240219 | 112300 | 637730850 | 7240 | 7220 | 7240 | 7220 | 61 |
| 591 | 20240219 | 112200 | 637290210 | 7240 | 7250 | 7250 | 7240 | 171 |
| 592 | 20240219 | 112100 | 636051560 | 7250 | 7260 | 7280 | 7250 | 737 |
| 593 | 20240219 | 112000 | 630698730 | 7260 | 7270 | 7280 | 7260 | 1206 |
| 594 | 20240219 | 111900 | 621922050 | 7270 | 7240 | 7280 | 7240 | 3962 |
| 595 | 20240219 | 111800 | 593173450 | 7240 | 7190 | 7240 | 7190 | 6102 |
| 596 | 20240219 | 111700 | 549146840 | 7180 | 7170 | 7190 | 7170 | 753 |
| 597 | 20240219 | 111600 | 543741920 | 7170 | 7170 | 7170 | 7170 | 228 |
| 598 | 20240219 | 111500 | 542107160 | 7170 | 7170 | 7170 | 7170 | 0 |
| 599 | 20240219 | 111400 | 542107160 | 7170 | 7170 | 7170 | 7170 | 1 |
| 600 | 20240219 | 111300 | 542099990 | 7120 | 7140 | 7140 | 7120 | 3274 |
| 601 | 20240219 | 111200 | 518788940 | 7170 | 7160 | 7170 | 7130 | 528 |
| 602 | 20240219 | 111100 | 515015050 | 7160 | 7160 | 7160 | 7160 | 100 |
| 603 | 20240219 | 111000 | 514299050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 604 | 20240219 | 110900 | 514299050 | 7160 | 7160 | 7160 | 7160 | 23 |
| 605 | 20240219 | 110800 | 514134370 | 7160 | 7170 | 7170 | 7160 | 152 |
| 606 | 20240219 | 110700 | 513045120 | 7170 | 7170 | 7170 | 7170 | 51 |
| 607 | 20240219 | 110600 | 512679450 | 7160 | 7170 | 7170 | 7160 | 31 |
| 608 | 20240219 | 110500 | 512457190 | 7120 | 7170 | 7170 | 7110 | 4805 |
| 609 | 20240219 | 110400 | 478198730 | 7180 | 7180 | 7180 | 7180 | 29 |
| 610 | 20240219 | 110300 | 477990510 | 7180 | 7180 | 7180 | 7180 | 8 |
| 611 | 20240219 | 110200 | 477933070 | 7190 | 7190 | 7190 | 7190 | 265 |
| 612 | 20240219 | 110100 | 476027720 | 7190 | 7170 | 7190 | 7170 | 182 |
| 613 | 20240219 | 110000 | 474721020 | 7170 | 7180 | 7180 | 7170 | 110 |
| 614 | 20240219 | 105900 | 473931270 | 7180 | 7180 | 7180 | 7180 | 20 |
| 615 | 20240219 | 105800 | 473787670 | 7180 | 7180 | 7180 | 7180 | 475 |
| 616 | 20240219 | 105700 | 470377170 | 7180 | 7180 | 7180 | 7180 | 52 |
| 617 | 20240219 | 105600 | 470003810 | 7190 | 7190 | 7190 | 7190 | 15 |
| 618 | 20240219 | 105500 | 469895960 | 7180 | 7180 | 7180 | 7180 | 513 |
| 619 | 20240219 | 105400 | 466212620 | 7180 | 7190 | 7190 | 7180 | 503 |
| 620 | 20240219 | 105300 | 462600250 | 7180 | 7180 | 7180 | 7180 | 380 |
| 621 | 20240219 | 105200 | 459871850 | 7190 | 7190 | 7190 | 7190 | 232 |
| 622 | 20240219 | 105100 | 458203770 | 7180 | 7180 | 7180 | 7180 | 173 |
| 623 | 20240219 | 105000 | 456961630 | 7180 | 7180 | 7180 | 7180 | 2 |
| 624 | 20240219 | 104900 | 456947270 | 7180 | 7160 | 7180 | 7160 | 168 |
| 625 | 20240219 | 104800 | 455741440 | 7160 | 7150 | 7170 | 7150 | 467 |
| 626 | 20240219 | 104700 | 452398050 | 7140 | 7150 | 7150 | 7140 | 105 |
| 627 | 20240219 | 104600 | 451648070 | 7140 | 7140 | 7140 | 7140 | 100 |
| 628 | 20240219 | 104500 | 450934070 | 7140 | 7170 | 7170 | 7140 | 518 |
| 629 | 20240219 | 104400 | 447227610 | 7160 | 7160 | 7160 | 7160 | 0 |
| 630 | 20240219 | 104300 | 447227610 | 7160 | 7190 | 7190 | 7160 | 607 |
| 631 | 20240219 | 104200 | 442874170 | 7190 | 7170 | 7190 | 7170 | 906 |
| 632 | 20240219 | 104100 | 436361570 | 7170 | 7180 | 7180 | 7170 | 972 |
| 633 | 20240219 | 104000 | 429385450 | 7170 | 7180 | 7180 | 7170 | 4 |
| 634 | 20240219 | 103900 | 429356760 | 7180 | 7180 | 7180 | 7180 | 10 |
| 635 | 20240219 | 103800 | 429284960 | 7180 | 7180 | 7180 | 7170 | 74 |
| 636 | 20240219 | 103700 | 428754130 | 7180 | 7180 | 7180 | 7180 | 220 |
| 637 | 20240219 | 103600 | 427174530 | 7180 | 7190 | 7190 | 7180 | 812 |
| 638 | 20240219 | 103500 | 421339480 | 7190 | 7200 | 7200 | 7190 | 764 |
| 639 | 20240219 | 103400 | 415839190 | 7210 | 7220 | 7220 | 7210 | 1313 |
| 640 | 20240219 | 103300 | 406365070 | 7220 | 7230 | 7230 | 7220 | 297 |
| 641 | 20240219 | 103200 | 404220470 | 7230 | 7230 | 7230 | 7230 | 191 |
| 642 | 20240219 | 103100 | 402839540 | 7230 | 7230 | 7240 | 7230 | 985 |
| 643 | 20240219 | 103000 | 395717340 | 7230 | 7240 | 7240 | 7230 | 342 |
| 644 | 20240219 | 102900 | 393241310 | 7240 | 7210 | 7240 | 7210 | 1800 |
| 645 | 20240219 | 102800 | 380245530 | 7210 | 7190 | 7210 | 7190 | 780 |
| 646 | 20240219 | 102700 | 374631450 | 7190 | 7180 | 7190 | 7180 | 521 |
| 647 | 20240219 | 102600 | 370888120 | 7180 | 7130 | 7180 | 7130 | 910 |
| 648 | 20240219 | 102500 | 364365700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 649 | 20240219 | 102400 | 364365700 | 7130 | 7130 | 7130 | 7130 | 5 |
| 650 | 20240219 | 102300 | 364330050 | 7130 | 7150 | 7150 | 7130 | 200 |
| 651 | 20240219 | 102200 | 362902500 | 7160 | 7160 | 7160 | 7160 | 104 |
| 652 | 20240219 | 102100 | 362157860 | 7140 | 7150 | 7150 | 7140 | 1239 |
| 653 | 20240219 | 102000 | 353305880 | 7150 | 7150 | 7150 | 7140 | 117 |
| 654 | 20240219 | 101900 | 352469410 | 7140 | 7140 | 7140 | 7140 | 430 |
| 655 | 20240219 | 101800 | 349399210 | 7140 | 7140 | 7140 | 7140 | 186 |
| 656 | 20240219 | 101700 | 348071170 | 7140 | 7130 | 7140 | 7130 | 176 |
| 657 | 20240219 | 101600 | 346814600 | 7130 | 7120 | 7130 | 7120 | 545 |
| 658 | 20240219 | 101500 | 342928800 | 7120 | 7120 | 7120 | 7120 | 106 |
| 659 | 20240219 | 101400 | 342174080 | 7110 | 7120 | 7120 | 7110 | 39 |
| 660 | 20240219 | 101300 | 341896440 | 7110 | 7110 | 7110 | 7110 | 20 |
| 661 | 20240219 | 101200 | 341754240 | 7110 | 7110 | 7110 | 7110 | 20 |
| 662 | 20240219 | 101100 | 341612040 | 7100 | 7090 | 7110 | 7090 | 2944 |
| 663 | 20240219 | 101000 | 320718990 | 7080 | 7080 | 7080 | 7080 | 209 |
| 664 | 20240219 | 100900 | 319239270 | 7080 | 7080 | 7080 | 7080 | 1000 |
| 665 | 20240219 | 100800 | 312159270 | 7080 | 7100 | 7100 | 7080 | 1743 |
| 666 | 20240219 | 100700 | 299805650 | 7100 | 7100 | 7100 | 7090 | 89 |
| 667 | 20240219 | 100600 | 299173760 | 7100 | 7100 | 7100 | 7100 | 22 |
| 668 | 20240219 | 100500 | 299017560 | 7100 | 7110 | 7110 | 7100 | 835 |
| 669 | 20240219 | 100400 | 293087570 | 7110 | 7110 | 7110 | 7100 | 778 |
| 670 | 20240219 | 100300 | 287560420 | 7110 | 7110 | 7110 | 7100 | 407 |
| 671 | 20240219 | 100200 | 284670650 | 7100 | 7110 | 7110 | 7100 | 206 |
| 672 | 20240219 | 100100 | 283206490 | 7110 | 7110 | 7110 | 7100 | 204 |
| 673 | 20240219 | 100000 | 281757250 | 7110 | 7110 | 7110 | 7110 | 1271 |
| 674 | 20240219 | 095900 | 272720440 | 7100 | 7110 | 7110 | 7100 | 103 |
| 675 | 20240219 | 095800 | 271988150 | 7110 | 7100 | 7110 | 7100 | 49 |
| 676 | 20240219 | 095700 | 271639960 | 7100 | 7100 | 7100 | 7100 | 20 |
| 677 | 20240219 | 095600 | 271497960 | 7090 | 7090 | 7090 | 7090 | 0 |
| 678 | 20240219 | 095500 | 271497960 | 7090 | 7100 | 7100 | 7090 | 98 |
| 679 | 20240219 | 095400 | 270803090 | 7080 | 7080 | 7090 | 7080 | 467 |
| 680 | 20240219 | 095300 | 267496550 | 7080 | 7090 | 7090 | 7080 | 1362 |
| 681 | 20240219 | 095200 | 257853070 | 7090 | 7110 | 7110 | 7090 | 552 |
| 682 | 20240219 | 095100 | 253936930 | 7100 | 7110 | 7110 | 7100 | 105 |
| 683 | 20240219 | 095000 | 253190480 | 7110 | 7100 | 7110 | 7100 | 120 |
| 684 | 20240219 | 094900 | 252337380 | 7100 | 7110 | 7110 | 7100 | 145 |
| 685 | 20240219 | 094800 | 251306730 | 7110 | 7110 | 7110 | 7110 | 8 |
| 686 | 20240219 | 094700 | 251249850 | 7100 | 7110 | 7110 | 7100 | 150 |
| 687 | 20240219 | 094600 | 250184620 | 7100 | 7120 | 7120 | 7100 | 147 |
| 688 | 20240219 | 094500 | 249138440 | 7120 | 7120 | 7120 | 7120 | 30 |
| 689 | 20240219 | 094400 | 248924840 | 7120 | 7120 | 7120 | 7100 | 121 |
| 690 | 20240219 | 094300 | 248064180 | 7120 | 7090 | 7120 | 7080 | 440 |
| 691 | 20240219 | 094200 | 244945540 | 7090 | 7090 | 7090 | 7080 | 223 |
| 692 | 20240219 | 094100 | 243365200 | 7090 | 7090 | 7090 | 7090 | 30 |
| 693 | 20240219 | 094000 | 243152500 | 7090 | 7080 | 7090 | 7080 | 389 |
| 694 | 20240219 | 093900 | 240398080 | 7080 | 7120 | 7120 | 7080 | 1746 |
| 695 | 20240219 | 093800 | 228030500 | 7130 | 7130 | 7130 | 7130 | 1 |
| 696 | 20240219 | 093700 | 228023370 | 7130 | 7130 | 7130 | 7080 | 599 |
| 697 | 20240219 | 093600 | 223772900 | 7130 | 7110 | 7130 | 7090 | 3363 |
| 698 | 20240219 | 093500 | 199913290 | 7120 | 7120 | 7120 | 7120 | 70 |
| 699 | 20240219 | 093400 | 199414890 | 7110 | 7110 | 7110 | 7110 | 285 |
| 700 | 20240219 | 093300 | 197388540 | 7110 | 7110 | 7110 | 7110 | 0 |
| 701 | 20240219 | 093200 | 197388540 | 7110 | 7110 | 7110 | 7110 | 50 |
| 702 | 20240219 | 093100 | 197033040 | 7110 | 7110 | 7110 | 7110 | 46 |
| 703 | 20240219 | 093000 | 196705980 | 7110 | 7110 | 7110 | 7110 | 84 |
| 704 | 20240219 | 092900 | 196108740 | 7100 | 7130 | 7140 | 7100 | 681 |
| 705 | 20240219 | 092800 | 191252650 | 7140 | 7140 | 7140 | 7140 | 70 |
| 706 | 20240219 | 092700 | 190752850 | 7100 | 7100 | 7100 | 7100 | 522 |
| 707 | 20240219 | 092600 | 187046650 | 7100 | 7100 | 7100 | 7090 | 3090 |
| 708 | 20240219 | 092500 | 165107960 | 7100 | 7150 | 7150 | 7100 | 5372 |
| 709 | 20240219 | 092400 | 126928080 | 7120 | 7150 | 7150 | 7120 | 653 |
| 710 | 20240219 | 092300 | 122278220 | 7150 | 7140 | 7150 | 7130 | 537 |
| 711 | 20240219 | 092200 | 118449040 | 7140 | 7140 | 7140 | 7130 | 369 |
| 712 | 20240219 | 092100 | 115815770 | 7140 | 7140 | 7140 | 7140 | 27 |
| 713 | 20240219 | 092000 | 115622990 | 7140 | 7160 | 7160 | 7140 | 434 |
| 714 | 20240219 | 091900 | 112523990 | 7160 | 7150 | 7160 | 7150 | 370 |
| 715 | 20240219 | 091800 | 109875290 | 7150 | 7150 | 7150 | 7150 | 708 |
| 716 | 20240219 | 091700 | 104813090 | 7150 | 7160 | 7160 | 7150 | 121 |
| 717 | 20240219 | 091600 | 103947930 | 7160 | 7170 | 7170 | 7160 | 52 |
| 718 | 20240219 | 091500 | 103575390 | 7170 | 7150 | 7170 | 7150 | 344 |
| 719 | 20240219 | 091400 | 101111730 | 7150 | 7140 | 7150 | 7140 | 116 |
| 720 | 20240219 | 091300 | 100282490 | 7130 | 7130 | 7130 | 7130 | 210 |
| 721 | 20240219 | 091200 | 98785190 | 7130 | 7140 | 7140 | 7130 | 125 |
| 722 | 20240219 | 091100 | 97892790 | 7140 | 7120 | 7140 | 7120 | 672 |
| 723 | 20240219 | 091000 | 93107520 | 7130 | 7150 | 7150 | 7120 | 896 |
| 724 | 20240219 | 090900 | 86716590 | 7150 | 7150 | 7150 | 7140 | 1187 |
| 725 | 20240219 | 090800 | 78236920 | 7150 | 7130 | 7150 | 7120 | 630 |
| 726 | 20240219 | 090700 | 73743720 | 7130 | 7150 | 7150 | 7130 | 1220 |
| 727 | 20240219 | 090600 | 65021620 | 7150 | 7170 | 7170 | 7150 | 216 |
| 728 | 20240219 | 090500 | 63477200 | 7170 | 7140 | 7170 | 7140 | 130 |
| 729 | 20240219 | 090400 | 62548100 | 7140 | 7200 | 7200 | 7120 | 3329 |
| 730 | 20240219 | 090300 | 38726960 | 7200 | 7230 | 7250 | 7200 | 3095 |
| 731 | 20240219 | 090200 | 16388450 | 7230 | 7260 | 7260 | 7230 | 801 |
| 732 | 20240219 | 090100 | 10582170 | 7260 | 7210 | 7260 | 7210 | 560 |
| 733 | 20240219 | 090000 | 6537630 | 7210 | 7200 | 7210 | 7200 | 908 |