36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 211000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 3 | 20240322 | 210900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240322 | 210800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240322 | 210700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240322 | 210600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240322 | 210500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240322 | 210400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240322 | 210300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240322 | 210200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240322 | 210100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240322 | 210000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240322 | 205900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240322 | 205800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240322 | 205700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240322 | 205600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240322 | 205500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240322 | 205400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240322 | 205300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240322 | 205200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240322 | 205100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240322 | 205000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240322 | 204900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240322 | 204800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240322 | 204700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240322 | 204600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240322 | 204500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240322 | 204400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240322 | 204300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240322 | 204200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240322 | 204100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240322 | 204000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 33 | 20240322 | 203900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240322 | 203800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240322 | 203700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240322 | 203600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240322 | 203500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240322 | 203400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240322 | 203300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240322 | 203200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240322 | 203100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240322 | 203000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240322 | 202900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240322 | 202800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240322 | 202700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240322 | 202600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240322 | 202500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240322 | 202400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240322 | 202300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240322 | 202200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240322 | 202100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240322 | 202000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240322 | 201900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240322 | 201800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240322 | 201700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240322 | 201600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240322 | 201500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240322 | 201400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240322 | 201300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240322 | 201200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240322 | 201100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240322 | 201000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 63 | 20240322 | 200900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240322 | 200800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240322 | 200700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240322 | 200600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240322 | 200500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240322 | 200400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240322 | 200300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240322 | 200200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240322 | 200100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240322 | 200000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240322 | 195900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240322 | 195800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240322 | 195700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240322 | 195600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240322 | 195500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240322 | 195400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240322 | 195300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240322 | 195200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240322 | 195100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240322 | 195000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240322 | 194900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240322 | 194800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240322 | 194700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240322 | 194600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240322 | 194500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240322 | 194400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240322 | 194300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240322 | 194200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240322 | 194100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240322 | 194000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 93 | 20240322 | 193900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240322 | 193800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240322 | 193700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240322 | 193600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240322 | 193500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240322 | 193400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240322 | 193300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240322 | 193200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240322 | 193100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240322 | 193000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240322 | 192900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240322 | 192800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240322 | 192700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240322 | 192600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240322 | 192500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240322 | 192400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240322 | 192300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240322 | 192200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240322 | 192100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240322 | 192000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240322 | 191900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240322 | 191800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240322 | 191700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240322 | 191600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240322 | 191500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240322 | 191400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240322 | 191300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240322 | 191200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240322 | 191100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240322 | 191000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 123 | 20240322 | 190900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240322 | 190800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240322 | 190700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240322 | 190600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240322 | 190500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240322 | 190400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240322 | 190300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240322 | 190200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240322 | 190100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240322 | 190000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240322 | 185900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240322 | 185800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240322 | 185700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240322 | 185600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240322 | 185500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240322 | 185400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240322 | 185300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240322 | 185200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240322 | 185100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240322 | 185000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240322 | 184900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240322 | 184800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240322 | 184700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240322 | 184600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240322 | 184500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240322 | 184400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240322 | 184300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240322 | 184200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240322 | 184100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240322 | 184000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 153 | 20240322 | 183900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240322 | 183800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240322 | 183700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240322 | 183600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240322 | 183500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240322 | 183400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240322 | 183300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240322 | 183200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240322 | 183100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240322 | 183000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240322 | 182900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240322 | 182800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240322 | 182700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240322 | 182600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240322 | 182500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240322 | 182400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240322 | 182300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240322 | 182200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240322 | 182100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240322 | 182000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240322 | 181900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240322 | 181800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240322 | 181700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240322 | 181600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240322 | 181500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240322 | 181400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240322 | 181300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240322 | 181200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240322 | 181100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240322 | 181000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 183 | 20240322 | 180900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240322 | 180800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240322 | 180700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240322 | 180600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240322 | 180500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240322 | 180400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240322 | 180300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240322 | 180200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240322 | 180100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240322 | 180000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240322 | 175900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240322 | 175800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240322 | 175700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240322 | 175600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240322 | 175500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240322 | 175400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240322 | 175300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240322 | 175200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240322 | 175100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240322 | 175000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240322 | 174900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240322 | 174800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240322 | 174700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240322 | 174600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240322 | 174500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240322 | 174400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240322 | 174300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240322 | 174200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240322 | 174100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240322 | 174000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 213 | 20240322 | 173900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240322 | 173800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240322 | 173700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240322 | 173600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240322 | 173500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240322 | 173400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240322 | 173300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240322 | 173200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240322 | 173100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240322 | 173000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240322 | 172900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240322 | 172800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240322 | 172700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240322 | 172600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240322 | 172500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240322 | 172400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240322 | 172300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240322 | 172200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240322 | 172100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240322 | 172000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240322 | 171900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240322 | 171800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240322 | 171700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240322 | 171600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240322 | 171500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240322 | 171400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240322 | 171300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240322 | 171200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240322 | 171100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240322 | 171000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 243 | 20240322 | 170900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240322 | 170800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240322 | 170700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240322 | 170600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240322 | 170500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240322 | 170400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240322 | 170300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240322 | 170200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240322 | 170100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240322 | 170000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240322 | 165900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240322 | 165800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240322 | 165700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240322 | 165600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240322 | 165500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240322 | 165400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240322 | 165300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240322 | 165200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240322 | 165100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240322 | 165000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240322 | 164900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240322 | 164800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240322 | 164700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240322 | 164600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240322 | 164500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240322 | 164400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240322 | 164300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240322 | 164200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240322 | 164100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240322 | 164000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 273 | 20240322 | 163900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240322 | 163800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240322 | 163700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240322 | 163600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240322 | 163500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240322 | 163400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240322 | 163300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240322 | 163200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20240322 | 163100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20240322 | 163000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20240322 | 162900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20240322 | 162800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20240322 | 162700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240322 | 162600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240322 | 162500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240322 | 162400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240322 | 162300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240322 | 162200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240322 | 162100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240322 | 162000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240322 | 161900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240322 | 161800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240322 | 161700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20240322 | 161600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240322 | 161500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20240322 | 161400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20240322 | 161300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240322 | 161200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240322 | 161100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240322 | 161000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 303 | 20240322 | 160900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240322 | 160800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240322 | 160700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240322 | 160600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240322 | 160500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240322 | 160400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240322 | 160300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20240322 | 160200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20240322 | 160100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20240322 | 160000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20240322 | 155900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20240322 | 155800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20240322 | 155700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20240322 | 155600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20240322 | 155500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20240322 | 155400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20240322 | 155300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20240322 | 155200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20240322 | 155100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20240322 | 155000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20240322 | 154900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20240322 | 154800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20240322 | 154700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20240322 | 154600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20240322 | 154500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20240322 | 154400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20240322 | 154300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20240322 | 154200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20240322 | 154100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20240322 | 154000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 333 | 20240322 | 153900 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20240322 | 153800 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20240322 | 153700 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20240322 | 153600 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20240322 | 153500 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20240322 | 153400 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20240322 | 153300 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20240322 | 153200 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20240322 | 153100 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20240322 | 153000 | 2355906010 | 4670 | 4670 | 4670 | 4670 | 6537 |
| 343 | 20240322 | 152900 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 344 | 20240322 | 152800 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 345 | 20240322 | 152700 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 346 | 20240322 | 152600 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 347 | 20240322 | 152500 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 348 | 20240322 | 152400 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 349 | 20240322 | 152300 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 350 | 20240322 | 152200 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 351 | 20240322 | 152100 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 352 | 20240322 | 152000 | 2325378220 | 4675 | 4675 | 4675 | 4675 | 0 |
| 353 | 20240322 | 151900 | 2325378220 | 4675 | 4675 | 4675 | 4670 | 907 |
| 354 | 20240322 | 151800 | 2321142425 | 4680 | 4680 | 4680 | 4675 | 1889 |
| 355 | 20240322 | 151700 | 2312310590 | 4680 | 4675 | 4680 | 4675 | 1909 |
| 356 | 20240322 | 151600 | 2303378865 | 4675 | 4680 | 4680 | 4675 | 151 |
| 357 | 20240322 | 151500 | 2302672235 | 4680 | 4675 | 4680 | 4675 | 548 |
| 358 | 20240322 | 151400 | 2300109140 | 4675 | 4675 | 4680 | 4670 | 565 |
| 359 | 20240322 | 151300 | 2297468170 | 4670 | 4675 | 4675 | 4670 | 565 |
| 360 | 20240322 | 151200 | 2294826905 | 4675 | 4665 | 4675 | 4665 | 4414 |
| 361 | 20240322 | 151100 | 2274204250 | 4665 | 4665 | 4665 | 4665 | 1194 |
| 362 | 20240322 | 151000 | 2268634240 | 4665 | 4665 | 4665 | 4660 | 1535 |
| 363 | 20240322 | 150900 | 2261473670 | 4665 | 4665 | 4670 | 4665 | 267 |
| 364 | 20240322 | 150800 | 2260227785 | 4665 | 4665 | 4670 | 4665 | 307 |
| 365 | 20240322 | 150700 | 2258795430 | 4665 | 4665 | 4670 | 4665 | 2805 |
| 366 | 20240322 | 150600 | 2245703605 | 4665 | 4665 | 4665 | 4665 | 1930 |
| 367 | 20240322 | 150500 | 2236700155 | 4665 | 4670 | 4670 | 4665 | 867 |
| 368 | 20240322 | 150400 | 2232652265 | 4675 | 4670 | 4675 | 4665 | 776 |
| 369 | 20240322 | 150300 | 2229030600 | 4670 | 4670 | 4670 | 4665 | 2124 |
| 370 | 20240322 | 150200 | 2219118060 | 4670 | 4675 | 4675 | 4665 | 567 |
| 371 | 20240322 | 150100 | 2216472000 | 4675 | 4670 | 4675 | 4665 | 2096 |
| 372 | 20240322 | 150000 | 2206685715 | 4665 | 4665 | 4670 | 4665 | 1201 |
| 373 | 20240322 | 145900 | 2201082945 | 4665 | 4665 | 4670 | 4665 | 319 |
| 374 | 20240322 | 145800 | 2199594560 | 4665 | 4670 | 4670 | 4660 | 8712 |
| 375 | 20240322 | 145700 | 2158945125 | 4670 | 4675 | 4675 | 4670 | 608 |
| 376 | 20240322 | 145600 | 2156103225 | 4670 | 4675 | 4675 | 4670 | 688 |
| 377 | 20240322 | 145500 | 2152888425 | 4675 | 4675 | 4680 | 4665 | 5215 |
| 378 | 20240322 | 145400 | 2128531515 | 4675 | 4680 | 4680 | 4675 | 3683 |
| 379 | 20240322 | 145300 | 2111309510 | 4680 | 4685 | 4685 | 4680 | 445 |
| 380 | 20240322 | 145200 | 2109226185 | 4685 | 4680 | 4685 | 4680 | 491 |
| 381 | 20240322 | 145100 | 2106926250 | 4685 | 4685 | 4690 | 4680 | 142 |
| 382 | 20240322 | 145000 | 2106261330 | 4685 | 4690 | 4690 | 4685 | 103 |
| 383 | 20240322 | 144900 | 2105778720 | 4685 | 4690 | 4690 | 4685 | 367 |
| 384 | 20240322 | 144800 | 2104059100 | 4685 | 4685 | 4685 | 4685 | 189 |
| 385 | 20240322 | 144700 | 2103173635 | 4685 | 4685 | 4685 | 4685 | 352 |
| 386 | 20240322 | 144600 | 2101524515 | 4685 | 4685 | 4685 | 4685 | 40 |
| 387 | 20240322 | 144500 | 2101337115 | 4685 | 4685 | 4685 | 4685 | 1 |
| 388 | 20240322 | 144400 | 2101332430 | 4685 | 4680 | 4685 | 4680 | 207 |
| 389 | 20240322 | 144300 | 2100363470 | 4680 | 4680 | 4685 | 4680 | 423 |
| 390 | 20240322 | 144200 | 2098383730 | 4680 | 4680 | 4685 | 4680 | 370 |
| 391 | 20240322 | 144100 | 2096651920 | 4680 | 4680 | 4690 | 4680 | 383 |
| 392 | 20240322 | 144000 | 2094859350 | 4680 | 4680 | 4690 | 4680 | 341 |
| 393 | 20240322 | 143900 | 2093263340 | 4680 | 4680 | 4680 | 4680 | 668 |
| 394 | 20240322 | 143800 | 2090137100 | 4690 | 4675 | 4690 | 4675 | 1282 |
| 395 | 20240322 | 143700 | 2084138520 | 4675 | 4680 | 4680 | 4675 | 50 |
| 396 | 20240322 | 143600 | 2083904645 | 4680 | 4680 | 4680 | 4675 | 60 |
| 397 | 20240322 | 143500 | 2083624040 | 4680 | 4680 | 4680 | 4675 | 398 |
| 398 | 20240322 | 143400 | 2081762900 | 4680 | 4680 | 4680 | 4680 | 256 |
| 399 | 20240322 | 143300 | 2080564820 | 4680 | 4680 | 4690 | 4680 | 715 |
| 400 | 20240322 | 143200 | 2077211710 | 4680 | 4680 | 4680 | 4675 | 534 |
| 401 | 20240322 | 143100 | 2074713350 | 4680 | 4685 | 4685 | 4680 | 139 |
| 402 | 20240322 | 143000 | 2074062730 | 4685 | 4685 | 4685 | 4680 | 32 |
| 403 | 20240322 | 142900 | 2073912865 | 4680 | 4685 | 4690 | 4675 | 4054 |
| 404 | 20240322 | 142800 | 2054944065 | 4685 | 4690 | 4690 | 4685 | 358 |
| 405 | 20240322 | 142700 | 2053265325 | 4685 | 4685 | 4685 | 4685 | 78 |
| 406 | 20240322 | 142600 | 2052899895 | 4685 | 4685 | 4690 | 4685 | 89 |
| 407 | 20240322 | 142500 | 2052482880 | 4685 | 4685 | 4685 | 4685 | 1800 |
| 408 | 20240322 | 142400 | 2044049880 | 4690 | 4690 | 4690 | 4690 | 128 |
| 409 | 20240322 | 142300 | 2043449560 | 4690 | 4690 | 4695 | 4690 | 597 |
| 410 | 20240322 | 142200 | 2040649380 | 4695 | 4695 | 4695 | 4695 | 306 |
| 411 | 20240322 | 142100 | 2039212710 | 4695 | 4695 | 4695 | 4695 | 10 |
| 412 | 20240322 | 142000 | 2039165760 | 4695 | 4695 | 4695 | 4695 | 126 |
| 413 | 20240322 | 141900 | 2038574190 | 4695 | 4695 | 4695 | 4695 | 153 |
| 414 | 20240322 | 141800 | 2037855855 | 4695 | 4695 | 4695 | 4695 | 103 |
| 415 | 20240322 | 141700 | 2037372270 | 4690 | 4685 | 4690 | 4685 | 13 |
| 416 | 20240322 | 141600 | 2037311355 | 4685 | 4685 | 4685 | 4685 | 18 |
| 417 | 20240322 | 141500 | 2037227025 | 4680 | 4690 | 4690 | 4680 | 2852 |
| 418 | 20240322 | 141400 | 2023867510 | 4690 | 4695 | 4695 | 4690 | 886 |
| 419 | 20240322 | 141300 | 2019711130 | 4695 | 4700 | 4700 | 4695 | 1730 |
| 420 | 20240322 | 141200 | 2011587220 | 4700 | 4700 | 4700 | 4700 | 676 |
| 421 | 20240322 | 141100 | 2008410020 | 4700 | 4705 | 4705 | 4700 | 1341 |
| 422 | 20240322 | 141000 | 2002107295 | 4710 | 4710 | 4710 | 4710 | 182 |
| 423 | 20240322 | 140900 | 2001250075 | 4710 | 4710 | 4710 | 4700 | 2678 |
| 424 | 20240322 | 140800 | 1988653885 | 4710 | 4705 | 4710 | 4705 | 208 |
| 425 | 20240322 | 140700 | 1987674455 | 4710 | 4710 | 4710 | 4710 | 0 |
| 426 | 20240322 | 140600 | 1987674455 | 4710 | 4715 | 4715 | 4710 | 581 |
| 427 | 20240322 | 140500 | 1984936050 | 4710 | 4710 | 4715 | 4710 | 74 |
| 428 | 20240322 | 140400 | 1984587505 | 4710 | 4710 | 4710 | 4710 | 40 |
| 429 | 20240322 | 140300 | 1984399105 | 4710 | 4710 | 4710 | 4710 | 70 |
| 430 | 20240322 | 140200 | 1984069405 | 4705 | 4705 | 4705 | 4700 | 63 |
| 431 | 20240322 | 140100 | 1983773120 | 4705 | 4705 | 4705 | 4705 | 401 |
| 432 | 20240322 | 140000 | 1981886415 | 4700 | 4705 | 4705 | 4700 | 582 |
| 433 | 20240322 | 135900 | 1979151005 | 4705 | 4700 | 4705 | 4700 | 76 |
| 434 | 20240322 | 135800 | 1978793450 | 4700 | 4705 | 4705 | 4700 | 332 |
| 435 | 20240322 | 135700 | 1977232705 | 4700 | 4700 | 4705 | 4700 | 907 |
| 436 | 20240322 | 135600 | 1972967780 | 4700 | 4700 | 4700 | 4700 | 810 |
| 437 | 20240322 | 135500 | 1969160780 | 4700 | 4700 | 4700 | 4700 | 1 |
| 438 | 20240322 | 135400 | 1969156080 | 4690 | 4690 | 4690 | 4690 | 6 |
| 439 | 20240322 | 135300 | 1969127940 | 4690 | 4700 | 4700 | 4690 | 49 |
| 440 | 20240322 | 135200 | 1968897930 | 4690 | 4695 | 4695 | 4690 | 2669 |
| 441 | 20240322 | 135100 | 1956379345 | 4700 | 4700 | 4700 | 4700 | 84 |
| 442 | 20240322 | 135000 | 1955984545 | 4700 | 4700 | 4700 | 4700 | 702 |
| 443 | 20240322 | 134900 | 1952685145 | 4695 | 4700 | 4700 | 4695 | 443 |
| 444 | 20240322 | 134800 | 1950603715 | 4700 | 4695 | 4700 | 4695 | 22 |
| 445 | 20240322 | 134700 | 1950500415 | 4695 | 4700 | 4700 | 4695 | 774 |
| 446 | 20240322 | 134600 | 1946865120 | 4700 | 4695 | 4700 | 4695 | 258 |
| 447 | 20240322 | 134500 | 1945653400 | 4700 | 4700 | 4700 | 4695 | 470 |
| 448 | 20240322 | 134400 | 1943445100 | 4700 | 4700 | 4700 | 4690 | 1116 |
| 449 | 20240322 | 134300 | 1938200965 | 4690 | 4690 | 4700 | 4690 | 2282 |
| 450 | 20240322 | 134200 | 1927478530 | 4695 | 4700 | 4700 | 4690 | 791 |
| 451 | 20240322 | 134100 | 1923766095 | 4700 | 4700 | 4700 | 4700 | 92 |
| 452 | 20240322 | 134000 | 1923333695 | 4700 | 4700 | 4700 | 4700 | 9 |
| 453 | 20240322 | 133900 | 1923291395 | 4700 | 4690 | 4700 | 4690 | 71 |
| 454 | 20240322 | 133800 | 1922958220 | 4690 | 4690 | 4690 | 4685 | 153 |
| 455 | 20240322 | 133700 | 1922241390 | 4700 | 4700 | 4700 | 4700 | 15 |
| 456 | 20240322 | 133600 | 1922170890 | 4700 | 4705 | 4705 | 4680 | 8629 |
| 457 | 20240322 | 133500 | 1881674955 | 4705 | 4700 | 4705 | 4700 | 1164 |
| 458 | 20240322 | 133400 | 1876199965 | 4700 | 4705 | 4705 | 4700 | 51 |
| 459 | 20240322 | 133300 | 1875960260 | 4705 | 4700 | 4705 | 4700 | 874 |
| 460 | 20240322 | 133200 | 1871848740 | 4705 | 4700 | 4705 | 4700 | 1379 |
| 461 | 20240322 | 133100 | 1865362140 | 4700 | 4700 | 4700 | 4700 | 111 |
| 462 | 20240322 | 133000 | 1864840440 | 4705 | 4705 | 4705 | 4705 | 1 |
| 463 | 20240322 | 132900 | 1864835735 | 4705 | 4705 | 4705 | 4705 | 252 |
| 464 | 20240322 | 132800 | 1863650075 | 4705 | 4705 | 4705 | 4705 | 346 |
| 465 | 20240322 | 132700 | 1862022145 | 4700 | 4705 | 4705 | 4700 | 720 |
| 466 | 20240322 | 132600 | 1858637045 | 4705 | 4705 | 4705 | 4705 | 58 |
| 467 | 20240322 | 132500 | 1858364155 | 4700 | 4705 | 4705 | 4700 | 482 |
| 468 | 20240322 | 132400 | 1856097770 | 4705 | 4705 | 4705 | 4705 | 75 |
| 469 | 20240322 | 132300 | 1855744895 | 4705 | 4710 | 4710 | 4705 | 1489 |
| 470 | 20240322 | 132200 | 1848736255 | 4710 | 4710 | 4710 | 4710 | 88 |
| 471 | 20240322 | 132100 | 1848321775 | 4705 | 4710 | 4710 | 4705 | 87 |
| 472 | 20240322 | 132000 | 1847912360 | 4710 | 4710 | 4710 | 4700 | 1475 |
| 473 | 20240322 | 131900 | 1840973760 | 4710 | 4710 | 4710 | 4710 | 142 |
| 474 | 20240322 | 131800 | 1840304940 | 4710 | 4715 | 4715 | 4710 | 237 |
| 475 | 20240322 | 131700 | 1839188620 | 4715 | 4715 | 4720 | 4715 | 4053 |
| 476 | 20240322 | 131600 | 1820077285 | 4710 | 4710 | 4710 | 4710 | 33 |
| 477 | 20240322 | 131500 | 1819921855 | 4715 | 4715 | 4715 | 4715 | 1445 |
| 478 | 20240322 | 131400 | 1813108680 | 4720 | 4715 | 4720 | 4715 | 70 |
| 479 | 20240322 | 131300 | 1812778580 | 4720 | 4715 | 4720 | 4715 | 815 |
| 480 | 20240322 | 131200 | 1808931840 | 4710 | 4710 | 4710 | 4710 | 50 |
| 481 | 20240322 | 131100 | 1808696340 | 4710 | 4720 | 4720 | 4710 | 406 |
| 482 | 20240322 | 131000 | 1806783440 | 4720 | 4710 | 4720 | 4710 | 746 |
| 483 | 20240322 | 130900 | 1803266955 | 4700 | 4700 | 4705 | 4700 | 156 |
| 484 | 20240322 | 130800 | 1802533130 | 4720 | 4715 | 4720 | 4715 | 33 |
| 485 | 20240322 | 130700 | 1802377380 | 4695 | 4725 | 4725 | 4680 | 4238 |
| 486 | 20240322 | 130600 | 1782456850 | 4720 | 4715 | 4720 | 4715 | 17 |
| 487 | 20240322 | 130500 | 1782376675 | 4715 | 4720 | 4720 | 4715 | 575 |
| 488 | 20240322 | 130400 | 1779664955 | 4720 | 4720 | 4720 | 4720 | 603 |
| 489 | 20240322 | 130300 | 1776818795 | 4715 | 4720 | 4725 | 4715 | 1512 |
| 490 | 20240322 | 130200 | 1769674965 | 4715 | 4705 | 4715 | 4705 | 51 |
| 491 | 20240322 | 130100 | 1769435000 | 4705 | 4710 | 4715 | 4705 | 5172 |
| 492 | 20240322 | 130000 | 1745060425 | 4715 | 4730 | 4730 | 4700 | 4290 |
| 493 | 20240322 | 125900 | 1724839280 | 4730 | 4740 | 4745 | 4730 | 2565 |
| 494 | 20240322 | 125800 | 1712684225 | 4745 | 4750 | 4750 | 4745 | 228 |
| 495 | 20240322 | 125700 | 1711601320 | 4750 | 4730 | 4750 | 4730 | 53 |
| 496 | 20240322 | 125600 | 1711350610 | 4730 | 4725 | 4730 | 4720 | 3084 |
| 497 | 20240322 | 125500 | 1696783685 | 4725 | 4750 | 4750 | 4725 | 4145 |
| 498 | 20240322 | 125400 | 1677161900 | 4755 | 4760 | 4760 | 4755 | 282 |
| 499 | 20240322 | 125300 | 1675820490 | 4760 | 4760 | 4760 | 4760 | 56 |
| 500 | 20240322 | 125200 | 1675553930 | 4760 | 4760 | 4760 | 4760 | 178 |
| 501 | 20240322 | 125100 | 1674706650 | 4760 | 4760 | 4760 | 4760 | 1410 |
| 502 | 20240322 | 125000 | 1667995050 | 4760 | 4760 | 4760 | 4760 | 133 |
| 503 | 20240322 | 124900 | 1667361970 | 4760 | 4760 | 4760 | 4755 | 290 |
| 504 | 20240322 | 124800 | 1665981620 | 4760 | 4765 | 4765 | 4760 | 747 |
| 505 | 20240322 | 124700 | 1662423140 | 4775 | 4775 | 4775 | 4770 | 882 |
| 506 | 20240322 | 124600 | 1658215295 | 4775 | 4775 | 4775 | 4775 | 110 |
| 507 | 20240322 | 124500 | 1657690045 | 4775 | 4770 | 4775 | 4770 | 272 |
| 508 | 20240322 | 124400 | 1656391270 | 4770 | 4770 | 4770 | 4770 | 289 |
| 509 | 20240322 | 124300 | 1655012740 | 4770 | 4770 | 4770 | 4770 | 28 |
| 510 | 20240322 | 124200 | 1654879180 | 4770 | 4765 | 4770 | 4765 | 545 |
| 511 | 20240322 | 124100 | 1652279840 | 4770 | 4770 | 4770 | 4770 | 1236 |
| 512 | 20240322 | 124000 | 1646384120 | 4770 | 4770 | 4770 | 4770 | 1573 |
| 513 | 20240322 | 123900 | 1638880910 | 4775 | 4770 | 4775 | 4765 | 1333 |
| 514 | 20240322 | 123800 | 1632522495 | 4770 | 4755 | 4770 | 4755 | 893 |
| 515 | 20240322 | 123700 | 1628263875 | 4750 | 4745 | 4750 | 4745 | 2323 |
| 516 | 20240322 | 123600 | 1617234655 | 4745 | 4730 | 4745 | 4730 | 3622 |
| 517 | 20240322 | 123500 | 1600077705 | 4735 | 4735 | 4735 | 4730 | 203 |
| 518 | 20240322 | 123400 | 1599117400 | 4735 | 4735 | 4735 | 4735 | 423 |
| 519 | 20240322 | 123300 | 1597114495 | 4735 | 4730 | 4740 | 4730 | 158 |
| 520 | 20240322 | 123200 | 1596366410 | 4730 | 4730 | 4730 | 4730 | 135 |
| 521 | 20240322 | 123100 | 1595727860 | 4725 | 4740 | 4740 | 4725 | 1080 |
| 522 | 20240322 | 123000 | 1590616715 | 4740 | 4735 | 4740 | 4735 | 207 |
| 523 | 20240322 | 122900 | 1589635640 | 4735 | 4730 | 4735 | 4730 | 366 |
| 524 | 20240322 | 122800 | 1587904130 | 4730 | 4730 | 4735 | 4730 | 1386 |
| 525 | 20240322 | 122700 | 1581341850 | 4735 | 4730 | 4735 | 4730 | 340 |
| 526 | 20240322 | 122600 | 1579733420 | 4730 | 4735 | 4735 | 4730 | 179 |
| 527 | 20240322 | 122500 | 1578886030 | 4735 | 4730 | 4735 | 4730 | 758 |
| 528 | 20240322 | 122400 | 1575300265 | 4735 | 4720 | 4735 | 4720 | 2434 |
| 529 | 20240322 | 122300 | 1563782520 | 4735 | 4740 | 4740 | 4735 | 3 |
| 530 | 20240322 | 122200 | 1563768305 | 4720 | 4740 | 4740 | 4720 | 56 |
| 531 | 20240322 | 122100 | 1563503865 | 4740 | 4730 | 4745 | 4730 | 3925 |
| 532 | 20240322 | 122000 | 1544932070 | 4730 | 4720 | 4730 | 4720 | 731 |
| 533 | 20240322 | 121900 | 1541477865 | 4720 | 4715 | 4720 | 4715 | 112 |
| 534 | 20240322 | 121800 | 1540949535 | 4720 | 4710 | 4720 | 4710 | 3401 |
| 535 | 20240322 | 121700 | 1524904255 | 4710 | 4695 | 4710 | 4695 | 5969 |
| 536 | 20240322 | 121600 | 1496849305 | 4690 | 4685 | 4690 | 4685 | 440 |
| 537 | 20240322 | 121500 | 1494786000 | 4685 | 4685 | 4685 | 4685 | 854 |
| 538 | 20240322 | 121400 | 1490785010 | 4680 | 4680 | 4680 | 4680 | 19 |
| 539 | 20240322 | 121300 | 1490696090 | 4680 | 4680 | 4685 | 4680 | 66 |
| 540 | 20240322 | 121200 | 1490387195 | 4685 | 4680 | 4685 | 4680 | 232 |
| 541 | 20240322 | 121100 | 1489300885 | 4680 | 4680 | 4680 | 4675 | 802 |
| 542 | 20240322 | 121000 | 1485547680 | 4675 | 4675 | 4675 | 4670 | 1443 |
| 543 | 20240322 | 120900 | 1478806655 | 4675 | 4670 | 4675 | 4670 | 1314 |
| 544 | 20240322 | 120800 | 1472666865 | 4670 | 4670 | 4670 | 4670 | 0 |
| 545 | 20240322 | 120700 | 1472666865 | 4670 | 4675 | 4675 | 4665 | 2838 |
| 546 | 20240322 | 120600 | 1459413680 | 4675 | 4675 | 4675 | 4670 | 1110 |
| 547 | 20240322 | 120500 | 1454227060 | 4675 | 4670 | 4675 | 4665 | 2562 |
| 548 | 20240322 | 120400 | 1442260380 | 4670 | 4675 | 4675 | 4670 | 5686 |
| 549 | 20240322 | 120300 | 1415686770 | 4675 | 4675 | 4675 | 4675 | 152 |
| 550 | 20240322 | 120200 | 1414976170 | 4680 | 4675 | 4685 | 4675 | 3116 |
| 551 | 20240322 | 120100 | 1400393725 | 4670 | 4670 | 4675 | 4670 | 1066 |
| 552 | 20240322 | 120000 | 1395412780 | 4675 | 4675 | 4675 | 4675 | 2233 |
| 553 | 20240322 | 115900 | 1384973505 | 4675 | 4670 | 4675 | 4670 | 1237 |
| 554 | 20240322 | 115800 | 1379192435 | 4670 | 4675 | 4675 | 4670 | 1310 |
| 555 | 20240322 | 115700 | 1373072940 | 4670 | 4675 | 4675 | 4670 | 623 |
| 556 | 20240322 | 115600 | 1370162815 | 4670 | 4680 | 4680 | 4670 | 2756 |
| 557 | 20240322 | 115500 | 1357279825 | 4680 | 4685 | 4690 | 4680 | 3071 |
| 558 | 20240322 | 115400 | 1342907265 | 4685 | 4685 | 4690 | 4685 | 1321 |
| 559 | 20240322 | 115300 | 1336713985 | 4690 | 4690 | 4690 | 4690 | 1726 |
| 560 | 20240322 | 115200 | 1328619045 | 4690 | 4690 | 4695 | 4690 | 571 |
| 561 | 20240322 | 115100 | 1325940005 | 4690 | 4690 | 4690 | 4685 | 3921 |
| 562 | 20240322 | 115000 | 1307566345 | 4690 | 4690 | 4690 | 4685 | 3524 |
| 563 | 20240322 | 114900 | 1291048785 | 4685 | 4690 | 4695 | 4685 | 892 |
| 564 | 20240322 | 114800 | 1286866015 | 4690 | 4690 | 4695 | 4690 | 586 |
| 565 | 20240322 | 114700 | 1284117625 | 4690 | 4690 | 4695 | 4690 | 143 |
| 566 | 20240322 | 114600 | 1283446945 | 4690 | 4690 | 4695 | 4690 | 2160 |
| 567 | 20240322 | 114500 | 1273316405 | 4690 | 4695 | 4695 | 4690 | 824 |
| 568 | 20240322 | 114400 | 1269449025 | 4695 | 4700 | 4700 | 4695 | 687 |
| 569 | 20240322 | 114300 | 1266222600 | 4700 | 4700 | 4700 | 4695 | 1050 |
| 570 | 20240322 | 114200 | 1261292600 | 4695 | 4695 | 4695 | 4695 | 81 |
| 571 | 20240322 | 114100 | 1260912305 | 4695 | 4700 | 4700 | 4695 | 513 |
| 572 | 20240322 | 114000 | 1258501210 | 4695 | 4695 | 4700 | 4695 | 240 |
| 573 | 20240322 | 113900 | 1257374385 | 4695 | 4700 | 4700 | 4695 | 1064 |
| 574 | 20240322 | 113800 | 1252373830 | 4695 | 4700 | 4700 | 4695 | 1310 |
| 575 | 20240322 | 113700 | 1246222400 | 4700 | 4700 | 4700 | 4695 | 258 |
| 576 | 20240322 | 113600 | 1245009805 | 4700 | 4700 | 4700 | 4700 | 804 |
| 577 | 20240322 | 113500 | 1241231005 | 4700 | 4695 | 4700 | 4695 | 387 |
| 578 | 20240322 | 113400 | 1239413530 | 4695 | 4700 | 4700 | 4695 | 305 |
| 579 | 20240322 | 113300 | 1237980160 | 4700 | 4700 | 4700 | 4695 | 504 |
| 580 | 20240322 | 113200 | 1235613695 | 4700 | 4700 | 4700 | 4695 | 684 |
| 581 | 20240322 | 113100 | 1232398990 | 4700 | 4695 | 4700 | 4695 | 1650 |
| 582 | 20240322 | 113000 | 1224644990 | 4695 | 4695 | 4695 | 4695 | 526 |
| 583 | 20240322 | 112900 | 1222175420 | 4695 | 4690 | 4700 | 4690 | 1791 |
| 584 | 20240322 | 112800 | 1213772980 | 4690 | 4690 | 4690 | 4685 | 2068 |
| 585 | 20240322 | 112700 | 1204074560 | 4690 | 4695 | 4695 | 4690 | 1991 |
| 586 | 20240322 | 112600 | 1194732880 | 4690 | 4695 | 4695 | 4690 | 1192 |
| 587 | 20240322 | 112500 | 1189138290 | 4690 | 4695 | 4695 | 4690 | 416 |
| 588 | 20240322 | 112400 | 1187187090 | 4695 | 4695 | 4695 | 4695 | 8 |
| 589 | 20240322 | 112300 | 1187149530 | 4695 | 4695 | 4700 | 4695 | 954 |
| 590 | 20240322 | 112200 | 1182670470 | 4695 | 4695 | 4695 | 4685 | 294 |
| 591 | 20240322 | 112100 | 1181290290 | 4695 | 4695 | 4700 | 4670 | 1706 |
| 592 | 20240322 | 112000 | 1173287145 | 4670 | 4685 | 4695 | 4670 | 10506 |
| 593 | 20240322 | 111900 | 1124096855 | 4690 | 4695 | 4695 | 4690 | 2365 |
| 594 | 20240322 | 111800 | 1113003850 | 4695 | 4695 | 4695 | 4695 | 648 |
| 595 | 20240322 | 111700 | 1109961490 | 4695 | 4700 | 4700 | 4695 | 1994 |
| 596 | 20240322 | 111600 | 1100595260 | 4710 | 4700 | 4710 | 4700 | 1488 |
| 597 | 20240322 | 111500 | 1093599440 | 4700 | 4700 | 4700 | 4700 | 589 |
| 598 | 20240322 | 111400 | 1090831140 | 4700 | 4695 | 4700 | 4695 | 379 |
| 599 | 20240322 | 111300 | 1089050420 | 4700 | 4700 | 4700 | 4690 | 1161 |
| 600 | 20240322 | 111200 | 1083599645 | 4700 | 4710 | 4710 | 4700 | 17996 |
| 601 | 20240322 | 111100 | 999000995 | 4710 | 4730 | 4730 | 4710 | 9384 |
| 602 | 20240322 | 111000 | 954704655 | 4735 | 4735 | 4735 | 4735 | 29 |
| 603 | 20240322 | 110900 | 954567340 | 4735 | 4740 | 4740 | 4735 | 479 |
| 604 | 20240322 | 110800 | 952298945 | 4740 | 4730 | 4740 | 4730 | 146 |
| 605 | 20240322 | 110700 | 951607680 | 4730 | 4730 | 4730 | 4730 | 1927 |
| 606 | 20240322 | 110600 | 942492970 | 4730 | 4735 | 4735 | 4730 | 858 |
| 607 | 20240322 | 110500 | 938434105 | 4735 | 4735 | 4740 | 4735 | 1024 |
| 608 | 20240322 | 110400 | 933585420 | 4735 | 4735 | 4735 | 4735 | 1180 |
| 609 | 20240322 | 110300 | 927998120 | 4735 | 4735 | 4735 | 4735 | 29 |
| 610 | 20240322 | 110200 | 927860805 | 4740 | 4735 | 4740 | 4735 | 647 |
| 611 | 20240322 | 110100 | 924796880 | 4740 | 4735 | 4740 | 4735 | 113 |
| 612 | 20240322 | 110000 | 924261455 | 4735 | 4740 | 4740 | 4735 | 106 |
| 613 | 20240322 | 105900 | 923759525 | 4740 | 4740 | 4740 | 4735 | 289 |
| 614 | 20240322 | 105800 | 922389715 | 4740 | 4735 | 4740 | 4735 | 730 |
| 615 | 20240322 | 105700 | 918931810 | 4735 | 4740 | 4740 | 4735 | 1758 |
| 616 | 20240322 | 105600 | 910607045 | 4735 | 4740 | 4740 | 4735 | 1550 |
| 617 | 20240322 | 105500 | 903266535 | 4740 | 4735 | 4740 | 4735 | 2073 |
| 618 | 20240322 | 105400 | 893440585 | 4740 | 4735 | 4740 | 4735 | 1398 |
| 619 | 20240322 | 105300 | 886819600 | 4735 | 4735 | 4735 | 4735 | 774 |
| 620 | 20240322 | 105200 | 883154710 | 4735 | 4740 | 4740 | 4730 | 1532 |
| 621 | 20240322 | 105100 | 875899385 | 4740 | 4730 | 4740 | 4730 | 251 |
| 622 | 20240322 | 105000 | 874710700 | 4740 | 4740 | 4740 | 4740 | 238 |
| 623 | 20240322 | 104900 | 873582580 | 4730 | 4730 | 4740 | 4730 | 974 |
| 624 | 20240322 | 104800 | 868970335 | 4730 | 4740 | 4740 | 4730 | 898 |
| 625 | 20240322 | 104700 | 864720395 | 4740 | 4730 | 4740 | 4730 | 1473 |
| 626 | 20240322 | 104600 | 857746065 | 4730 | 4765 | 4765 | 4725 | 13754 |
| 627 | 20240322 | 104500 | 792500600 | 4755 | 4770 | 4770 | 4755 | 1328 |
| 628 | 20240322 | 104400 | 786179775 | 4760 | 4765 | 4770 | 4760 | 2609 |
| 629 | 20240322 | 104300 | 773749230 | 4770 | 4775 | 4775 | 4770 | 2970 |
| 630 | 20240322 | 104200 | 759581930 | 4775 | 4775 | 4775 | 4775 | 2680 |
| 631 | 20240322 | 104100 | 746784930 | 4775 | 4780 | 4780 | 4775 | 633 |
| 632 | 20240322 | 104000 | 743762315 | 4780 | 4785 | 4785 | 4780 | 2547 |
| 633 | 20240322 | 103900 | 731581570 | 4785 | 4795 | 4795 | 4785 | 3442 |
| 634 | 20240322 | 103800 | 715094970 | 4795 | 4795 | 4795 | 4795 | 599 |
| 635 | 20240322 | 103700 | 712222765 | 4795 | 4795 | 4795 | 4795 | 15 |
| 636 | 20240322 | 103600 | 712150840 | 4795 | 4800 | 4800 | 4795 | 1026 |
| 637 | 20240322 | 103500 | 707230140 | 4795 | 4795 | 4800 | 4795 | 130 |
| 638 | 20240322 | 103400 | 706606740 | 4800 | 4800 | 4800 | 4795 | 81 |
| 639 | 20240322 | 103300 | 706218195 | 4800 | 4800 | 4805 | 4800 | 490 |
| 640 | 20240322 | 103200 | 703866045 | 4800 | 4805 | 4805 | 4800 | 387 |
| 641 | 20240322 | 103100 | 702007940 | 4805 | 4810 | 4810 | 4805 | 217 |
| 642 | 20240322 | 103000 | 700965105 | 4810 | 4815 | 4815 | 4810 | 106 |
| 643 | 20240322 | 102900 | 700455235 | 4815 | 4815 | 4815 | 4815 | 6 |
| 644 | 20240322 | 102800 | 700426345 | 4815 | 4815 | 4815 | 4815 | 48 |
| 645 | 20240322 | 102700 | 700195225 | 4810 | 4810 | 4810 | 4810 | 30 |
| 646 | 20240322 | 102600 | 700050925 | 4810 | 4815 | 4815 | 4810 | 55 |
| 647 | 20240322 | 102500 | 699786275 | 4815 | 4815 | 4815 | 4815 | 82 |
| 648 | 20240322 | 102400 | 699391445 | 4815 | 4815 | 4815 | 4815 | 211 |
| 649 | 20240322 | 102300 | 698375480 | 4805 | 4805 | 4805 | 4805 | 25 |
| 650 | 20240322 | 102200 | 698255355 | 4805 | 4800 | 4805 | 4800 | 151 |
| 651 | 20240322 | 102100 | 697530550 | 4800 | 4800 | 4800 | 4800 | 83 |
| 652 | 20240322 | 102000 | 697132150 | 4800 | 4800 | 4800 | 4800 | 571 |
| 653 | 20240322 | 101900 | 694391350 | 4795 | 4800 | 4800 | 4795 | 882 |
| 654 | 20240322 | 101800 | 690162155 | 4800 | 4805 | 4805 | 4795 | 2509 |
| 655 | 20240322 | 101700 | 678115845 | 4805 | 4805 | 4805 | 4805 | 10 |
| 656 | 20240322 | 101600 | 678067795 | 4800 | 4800 | 4800 | 4800 | 4 |
| 657 | 20240322 | 101500 | 678048595 | 4800 | 4805 | 4805 | 4800 | 171 |
| 658 | 20240322 | 101400 | 677227375 | 4805 | 4830 | 4835 | 4800 | 1317 |
| 659 | 20240322 | 101300 | 670877155 | 4830 | 4830 | 4835 | 4830 | 668 |
| 660 | 20240322 | 101200 | 667650705 | 4830 | 4845 | 4850 | 4830 | 157 |
| 661 | 20240322 | 101100 | 666892100 | 4860 | 4830 | 4860 | 4830 | 510 |
| 662 | 20240322 | 101000 | 664417500 | 4850 | 4835 | 4850 | 4830 | 2103 |
| 663 | 20240322 | 100900 | 654228810 | 4835 | 4830 | 4835 | 4830 | 707 |
| 664 | 20240322 | 100800 | 650811125 | 4835 | 4825 | 4835 | 4825 | 534 |
| 665 | 20240322 | 100700 | 648232130 | 4830 | 4830 | 4830 | 4830 | 101 |
| 666 | 20240322 | 100600 | 647744300 | 4830 | 4825 | 4830 | 4820 | 507 |
| 667 | 20240322 | 100500 | 645297685 | 4825 | 4805 | 4835 | 4805 | 2003 |
| 668 | 20240322 | 100400 | 635645815 | 4790 | 4805 | 4810 | 4790 | 523 |
| 669 | 20240322 | 100300 | 633137175 | 4805 | 4795 | 4805 | 4795 | 289 |
| 670 | 20240322 | 100200 | 631749560 | 4800 | 4800 | 4800 | 4795 | 1029 |
| 671 | 20240322 | 100100 | 626810785 | 4800 | 4810 | 4810 | 4800 | 1485 |
| 672 | 20240322 | 100000 | 619680780 | 4810 | 4810 | 4810 | 4810 | 682 |
| 673 | 20240322 | 095900 | 616400360 | 4810 | 4800 | 4810 | 4800 | 2985 |
| 674 | 20240322 | 095800 | 602051000 | 4800 | 4795 | 4800 | 4785 | 231 |
| 675 | 20240322 | 095700 | 600944130 | 4795 | 4800 | 4800 | 4795 | 29 |
| 676 | 20240322 | 095600 | 600805070 | 4785 | 4810 | 4820 | 4785 | 526 |
| 677 | 20240322 | 095500 | 598280075 | 4820 | 4820 | 4820 | 4820 | 26 |
| 678 | 20240322 | 095400 | 598154755 | 4820 | 4790 | 4820 | 4790 | 3142 |
| 679 | 20240322 | 095300 | 583065695 | 4790 | 4780 | 4790 | 4780 | 476 |
| 680 | 20240322 | 095200 | 580786365 | 4775 | 4775 | 4775 | 4775 | 2370 |
| 681 | 20240322 | 095100 | 569469615 | 4770 | 4770 | 4775 | 4770 | 806 |
| 682 | 20240322 | 095000 | 565624055 | 4770 | 4780 | 4795 | 4770 | 157 |
| 683 | 20240322 | 094900 | 564871605 | 4770 | 4775 | 4780 | 4770 | 788 |
| 684 | 20240322 | 094800 | 561107925 | 4775 | 4770 | 4775 | 4770 | 1186 |
| 685 | 20240322 | 094700 | 555447360 | 4770 | 4775 | 4775 | 4770 | 764 |
| 686 | 20240322 | 094600 | 551799385 | 4780 | 4780 | 4780 | 4775 | 130 |
| 687 | 20240322 | 094500 | 551178185 | 4780 | 4780 | 4780 | 4775 | 1163 |
| 688 | 20240322 | 094400 | 545622600 | 4780 | 4780 | 4790 | 4775 | 5059 |
| 689 | 20240322 | 094300 | 521440630 | 4775 | 4775 | 4775 | 4775 | 1032 |
| 690 | 20240322 | 094200 | 516512830 | 4775 | 4780 | 4780 | 4775 | 761 |
| 691 | 20240322 | 094100 | 512875550 | 4780 | 4780 | 4780 | 4775 | 328 |
| 692 | 20240322 | 094000 | 511307820 | 4780 | 4790 | 4790 | 4780 | 4076 |
| 693 | 20240322 | 093900 | 491791615 | 4790 | 4790 | 4790 | 4790 | 137 |
| 694 | 20240322 | 093800 | 491135385 | 4795 | 4785 | 4795 | 4785 | 365 |
| 695 | 20240322 | 093700 | 489385610 | 4785 | 4780 | 4795 | 4780 | 2207 |
| 696 | 20240322 | 093600 | 478826750 | 4780 | 4780 | 4780 | 4775 | 182 |
| 697 | 20240322 | 093500 | 477957015 | 4775 | 4770 | 4780 | 4770 | 360 |
| 698 | 20240322 | 093400 | 476237060 | 4770 | 4780 | 4780 | 4755 | 1291 |
| 699 | 20240322 | 093300 | 470091575 | 4760 | 4770 | 4770 | 4760 | 4200 |
| 700 | 20240322 | 093200 | 450092890 | 4770 | 4765 | 4770 | 4765 | 350 |
| 701 | 20240322 | 093100 | 448424865 | 4765 | 4765 | 4765 | 4765 | 2153 |
| 702 | 20240322 | 093000 | 438165820 | 4760 | 4765 | 4790 | 4760 | 1954 |
| 703 | 20240322 | 092900 | 428840310 | 4765 | 4790 | 4790 | 4760 | 299 |
| 704 | 20240322 | 092800 | 427416360 | 4755 | 4795 | 4795 | 4755 | 4370 |
| 705 | 20240322 | 092700 | 406567585 | 4790 | 4805 | 4805 | 4790 | 1051 |
| 706 | 20240322 | 092600 | 401523765 | 4805 | 4800 | 4810 | 4800 | 1607 |
| 707 | 20240322 | 092500 | 393805840 | 4800 | 4780 | 4800 | 4780 | 2161 |
| 708 | 20240322 | 092400 | 383437180 | 4780 | 4775 | 4790 | 4770 | 594 |
| 709 | 20240322 | 092300 | 380600235 | 4770 | 4770 | 4785 | 4770 | 1155 |
| 710 | 20240322 | 092200 | 375090345 | 4760 | 4790 | 4790 | 4760 | 795 |
| 711 | 20240322 | 092100 | 371297915 | 4790 | 4755 | 4790 | 4755 | 1352 |
| 712 | 20240322 | 092000 | 364853715 | 4755 | 4755 | 4775 | 4755 | 3397 |
| 713 | 20240322 | 091900 | 348690410 | 4760 | 4760 | 4760 | 4750 | 3025 |
| 714 | 20240322 | 091800 | 334301495 | 4760 | 4770 | 4770 | 4760 | 1320 |
| 715 | 20240322 | 091700 | 328013005 | 4770 | 4775 | 4780 | 4750 | 2761 |
| 716 | 20240322 | 091600 | 314889660 | 4775 | 4745 | 4790 | 4745 | 344 |
| 717 | 20240322 | 091500 | 313252405 | 4745 | 4745 | 4750 | 4740 | 11366 |
| 718 | 20240322 | 091400 | 259315975 | 4750 | 4785 | 4785 | 4740 | 7492 |
| 719 | 20240322 | 091300 | 223669765 | 4785 | 4785 | 4795 | 4770 | 4057 |
| 720 | 20240322 | 091200 | 204277885 | 4795 | 4790 | 4795 | 4780 | 5318 |
| 721 | 20240322 | 091100 | 178815420 | 4790 | 4805 | 4805 | 4790 | 10532 |
| 722 | 20240322 | 091000 | 128281005 | 4805 | 4825 | 4825 | 4805 | 3645 |
| 723 | 20240322 | 090900 | 110744915 | 4825 | 4830 | 4830 | 4825 | 1145 |
| 724 | 20240322 | 090800 | 105218550 | 4830 | 4825 | 4830 | 4825 | 730 |
| 725 | 20240322 | 090700 | 101692670 | 4830 | 4845 | 4850 | 4825 | 780 |
| 726 | 20240322 | 090600 | 97925770 | 4850 | 4835 | 4850 | 4825 | 1833 |
| 727 | 20240322 | 090500 | 89068180 | 4835 | 4840 | 4860 | 4830 | 1163 |
| 728 | 20240322 | 090400 | 83446325 | 4840 | 4810 | 4840 | 4810 | 2952 |
| 729 | 20240322 | 090300 | 69204145 | 4810 | 4820 | 4825 | 4805 | 2324 |
| 730 | 20240322 | 090200 | 58021310 | 4805 | 4805 | 4820 | 4800 | 1160 |
| 731 | 20240322 | 090100 | 52447835 | 4800 | 4830 | 4835 | 4795 | 5381 |
| 732 | 20240322 | 090000 | 26577490 | 4835 | 4925 | 4930 | 4830 | 5425 |