43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 211100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 3 | 20240517 | 211000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 4 | 20240517 | 210900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 5 | 20240517 | 210800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 6 | 20240517 | 210700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 7 | 20240517 | 210600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 8 | 20240517 | 210500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 9 | 20240517 | 210400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 10 | 20240517 | 210300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 11 | 20240517 | 210200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 12 | 20240517 | 210100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 13 | 20240517 | 210000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 14 | 20240517 | 205900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 15 | 20240517 | 205800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 16 | 20240517 | 205700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 17 | 20240517 | 205600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 18 | 20240517 | 205500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 19 | 20240517 | 205400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 20 | 20240517 | 205300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 21 | 20240517 | 205200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 22 | 20240517 | 205100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 23 | 20240517 | 205000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 24 | 20240517 | 204900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 25 | 20240517 | 204800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 26 | 20240517 | 204700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 27 | 20240517 | 204600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 28 | 20240517 | 204500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 29 | 20240517 | 204400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 30 | 20240517 | 204300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 31 | 20240517 | 204200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 32 | 20240517 | 204100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 33 | 20240517 | 204000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 34 | 20240517 | 203900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 35 | 20240517 | 203800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 36 | 20240517 | 203700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 37 | 20240517 | 203600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 38 | 20240517 | 203500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 39 | 20240517 | 203400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 40 | 20240517 | 203300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 41 | 20240517 | 203200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 42 | 20240517 | 203100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 43 | 20240517 | 203000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 44 | 20240517 | 202900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 45 | 20240517 | 202800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 46 | 20240517 | 202700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 47 | 20240517 | 202600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 48 | 20240517 | 202500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 49 | 20240517 | 202400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 50 | 20240517 | 202300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 51 | 20240517 | 202200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 52 | 20240517 | 202100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 53 | 20240517 | 202000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 54 | 20240517 | 201900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 55 | 20240517 | 201800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 56 | 20240517 | 201700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 57 | 20240517 | 201600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 58 | 20240517 | 201500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 59 | 20240517 | 201400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 60 | 20240517 | 201300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 61 | 20240517 | 201200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 62 | 20240517 | 201100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 63 | 20240517 | 201000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 64 | 20240517 | 200900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 65 | 20240517 | 200800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 66 | 20240517 | 200700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 67 | 20240517 | 200600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 68 | 20240517 | 200500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 69 | 20240517 | 200400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 70 | 20240517 | 200300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 71 | 20240517 | 200200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 72 | 20240517 | 200100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 73 | 20240517 | 200000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 74 | 20240517 | 195900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 75 | 20240517 | 195800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 76 | 20240517 | 195700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 77 | 20240517 | 195600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 78 | 20240517 | 195500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 79 | 20240517 | 195400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 80 | 20240517 | 195300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 81 | 20240517 | 195200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 82 | 20240517 | 195100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 83 | 20240517 | 195000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 84 | 20240517 | 194900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 85 | 20240517 | 194800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 86 | 20240517 | 194700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 87 | 20240517 | 194600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 88 | 20240517 | 194500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 89 | 20240517 | 194400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 90 | 20240517 | 194300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 91 | 20240517 | 194200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 92 | 20240517 | 194100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 93 | 20240517 | 194000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 94 | 20240517 | 193900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 95 | 20240517 | 193800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 96 | 20240517 | 193700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 97 | 20240517 | 193600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 98 | 20240517 | 193500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 99 | 20240517 | 193400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 100 | 20240517 | 193300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 101 | 20240517 | 193200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 102 | 20240517 | 193100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 103 | 20240517 | 193000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 104 | 20240517 | 192900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 105 | 20240517 | 192800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 106 | 20240517 | 192700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 107 | 20240517 | 192600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 108 | 20240517 | 192500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 109 | 20240517 | 192400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 110 | 20240517 | 192300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 111 | 20240517 | 192200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 112 | 20240517 | 192100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 113 | 20240517 | 192000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 114 | 20240517 | 191900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 115 | 20240517 | 191800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 116 | 20240517 | 191700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 117 | 20240517 | 191600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 118 | 20240517 | 191500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 119 | 20240517 | 191400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 120 | 20240517 | 191300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 121 | 20240517 | 191200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 122 | 20240517 | 191100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 123 | 20240517 | 191000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 124 | 20240517 | 190900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 125 | 20240517 | 190800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 126 | 20240517 | 190700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 127 | 20240517 | 190600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 128 | 20240517 | 190500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 129 | 20240517 | 190400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 130 | 20240517 | 190300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 131 | 20240517 | 190200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 132 | 20240517 | 190100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 133 | 20240517 | 190000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 134 | 20240517 | 185900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 135 | 20240517 | 185800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 136 | 20240517 | 185700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 137 | 20240517 | 185600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 138 | 20240517 | 185500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 139 | 20240517 | 185400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 140 | 20240517 | 185300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 141 | 20240517 | 185200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 142 | 20240517 | 185100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 143 | 20240517 | 185000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 144 | 20240517 | 184900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 145 | 20240517 | 184800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 146 | 20240517 | 184700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 147 | 20240517 | 184600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 148 | 20240517 | 184500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 149 | 20240517 | 184400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 150 | 20240517 | 184300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 151 | 20240517 | 184200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 152 | 20240517 | 184100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 153 | 20240517 | 184000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 154 | 20240517 | 183900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 155 | 20240517 | 183800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 156 | 20240517 | 183700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 157 | 20240517 | 183600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 158 | 20240517 | 183500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 159 | 20240517 | 183400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 160 | 20240517 | 183300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 161 | 20240517 | 183200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 162 | 20240517 | 183100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 163 | 20240517 | 183000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 164 | 20240517 | 182900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 165 | 20240517 | 182800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 166 | 20240517 | 182700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 167 | 20240517 | 182600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 168 | 20240517 | 182500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 169 | 20240517 | 182400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 170 | 20240517 | 182300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 171 | 20240517 | 182200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 172 | 20240517 | 182100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 173 | 20240517 | 182000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 174 | 20240517 | 181900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 175 | 20240517 | 181800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 176 | 20240517 | 181700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 177 | 20240517 | 181600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 178 | 20240517 | 181500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 179 | 20240517 | 181400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 180 | 20240517 | 181300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 181 | 20240517 | 181200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 182 | 20240517 | 181100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 183 | 20240517 | 181000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 184 | 20240517 | 180900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 185 | 20240517 | 180800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 186 | 20240517 | 180700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 187 | 20240517 | 180600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 188 | 20240517 | 180500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 189 | 20240517 | 180400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 190 | 20240517 | 180300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 191 | 20240517 | 180200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 192 | 20240517 | 180100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 193 | 20240517 | 180000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 194 | 20240517 | 175900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 195 | 20240517 | 175800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 196 | 20240517 | 175700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 197 | 20240517 | 175600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 198 | 20240517 | 175500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 199 | 20240517 | 175400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 200 | 20240517 | 175300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 201 | 20240517 | 175200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 202 | 20240517 | 175100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 203 | 20240517 | 175000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 204 | 20240517 | 174900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 205 | 20240517 | 174800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 206 | 20240517 | 174700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 207 | 20240517 | 174600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 208 | 20240517 | 174500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 209 | 20240517 | 174400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 210 | 20240517 | 174300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 211 | 20240517 | 174200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 212 | 20240517 | 174100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 213 | 20240517 | 174000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 214 | 20240517 | 173900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 215 | 20240517 | 173800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 216 | 20240517 | 173700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 217 | 20240517 | 173600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 218 | 20240517 | 173500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 219 | 20240517 | 173400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 220 | 20240517 | 173300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 221 | 20240517 | 173200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 222 | 20240517 | 173100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 223 | 20240517 | 173000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 224 | 20240517 | 172900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 225 | 20240517 | 172800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 226 | 20240517 | 172700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 227 | 20240517 | 172600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 228 | 20240517 | 172500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 229 | 20240517 | 172400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 230 | 20240517 | 172300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 231 | 20240517 | 172200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 232 | 20240517 | 172100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 233 | 20240517 | 172000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 234 | 20240517 | 171900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 235 | 20240517 | 171800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 236 | 20240517 | 171700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 237 | 20240517 | 171600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 238 | 20240517 | 171500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 239 | 20240517 | 171400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 240 | 20240517 | 171300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 241 | 20240517 | 171200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 242 | 20240517 | 171100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 243 | 20240517 | 171000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 244 | 20240517 | 170900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 245 | 20240517 | 170800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 246 | 20240517 | 170700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 247 | 20240517 | 170600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 248 | 20240517 | 170500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 249 | 20240517 | 170400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 250 | 20240517 | 170300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 251 | 20240517 | 170200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 252 | 20240517 | 170100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 253 | 20240517 | 170000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 254 | 20240517 | 165900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 255 | 20240517 | 165800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 256 | 20240517 | 165700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 257 | 20240517 | 165600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 258 | 20240517 | 165500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 259 | 20240517 | 165400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 260 | 20240517 | 165300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 261 | 20240517 | 165200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 262 | 20240517 | 165100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 263 | 20240517 | 165000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 264 | 20240517 | 164900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 265 | 20240517 | 164800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 266 | 20240517 | 164700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 267 | 20240517 | 164600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 268 | 20240517 | 164500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 269 | 20240517 | 164400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 270 | 20240517 | 164300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 271 | 20240517 | 164200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 272 | 20240517 | 164100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 273 | 20240517 | 164000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 274 | 20240517 | 163900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 275 | 20240517 | 163800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 276 | 20240517 | 163700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 277 | 20240517 | 163600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 278 | 20240517 | 163500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 279 | 20240517 | 163400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 280 | 20240517 | 163300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 281 | 20240517 | 163200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 282 | 20240517 | 163100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 283 | 20240517 | 163000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 284 | 20240517 | 162900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 285 | 20240517 | 162800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 286 | 20240517 | 162700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 287 | 20240517 | 162600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 288 | 20240517 | 162500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 289 | 20240517 | 162400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 290 | 20240517 | 162300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 291 | 20240517 | 162200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 292 | 20240517 | 162100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 293 | 20240517 | 162000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 294 | 20240517 | 161900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 295 | 20240517 | 161800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 296 | 20240517 | 161700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 297 | 20240517 | 161600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 298 | 20240517 | 161500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 299 | 20240517 | 161400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 300 | 20240517 | 161300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 301 | 20240517 | 161200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 302 | 20240517 | 161100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 303 | 20240517 | 161000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 304 | 20240517 | 160900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 305 | 20240517 | 160800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 306 | 20240517 | 160700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 307 | 20240517 | 160600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 308 | 20240517 | 160500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 309 | 20240517 | 160400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 310 | 20240517 | 160300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 311 | 20240517 | 160200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 312 | 20240517 | 160100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 313 | 20240517 | 160000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 314 | 20240517 | 155900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 315 | 20240517 | 155800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 316 | 20240517 | 155700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 317 | 20240517 | 155600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 318 | 20240517 | 155500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 319 | 20240517 | 155400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 320 | 20240517 | 155300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 321 | 20240517 | 155200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 322 | 20240517 | 155100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 323 | 20240517 | 155000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 324 | 20240517 | 154900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 325 | 20240517 | 154800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 326 | 20240517 | 154700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 327 | 20240517 | 154600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 328 | 20240517 | 154500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 329 | 20240517 | 154400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 330 | 20240517 | 154300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 331 | 20240517 | 154200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 332 | 20240517 | 154100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 333 | 20240517 | 154000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 334 | 20240517 | 153900 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 335 | 20240517 | 153800 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 336 | 20240517 | 153700 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 337 | 20240517 | 153600 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 338 | 20240517 | 153500 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 339 | 20240517 | 153400 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 340 | 20240517 | 153300 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 341 | 20240517 | 153200 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 342 | 20240517 | 153100 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 343 | 20240517 | 153000 | 127914717500 | 291000 | 291000 | 291000 | 291000 | 6991 |
| 344 | 20240517 | 152900 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 345 | 20240517 | 152800 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 346 | 20240517 | 152700 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 347 | 20240517 | 152600 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 348 | 20240517 | 152500 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 349 | 20240517 | 152400 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 350 | 20240517 | 152300 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 351 | 20240517 | 152200 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 352 | 20240517 | 152100 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 353 | 20240517 | 152000 | 125880336500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 354 | 20240517 | 151900 | 125880336500 | 289500 | 289000 | 290000 | 289000 | 972 |
| 355 | 20240517 | 151800 | 125599086000 | 289000 | 289000 | 289500 | 289000 | 289 |
| 356 | 20240517 | 151700 | 125515518000 | 289500 | 289500 | 290000 | 289000 | 854 |
| 357 | 20240517 | 151600 | 125268263000 | 289500 | 289500 | 290000 | 289500 | 344 |
| 358 | 20240517 | 151500 | 125168608500 | 289500 | 289500 | 290000 | 289500 | 462 |
| 359 | 20240517 | 151400 | 125034823000 | 289500 | 290500 | 291000 | 289000 | 4055 |
| 360 | 20240517 | 151300 | 123859357000 | 290500 | 291000 | 291000 | 290500 | 835 |
| 361 | 20240517 | 151200 | 123616744000 | 290500 | 291000 | 291000 | 290500 | 400 |
| 362 | 20240517 | 151100 | 123500401500 | 291000 | 291000 | 291000 | 290500 | 264 |
| 363 | 20240517 | 151000 | 123423638500 | 291000 | 290500 | 291000 | 290500 | 318 |
| 364 | 20240517 | 150900 | 123331176500 | 291000 | 290500 | 291000 | 290500 | 473 |
| 365 | 20240517 | 150800 | 123193631000 | 291000 | 291000 | 291000 | 290500 | 157 |
| 366 | 20240517 | 150700 | 123147979000 | 291000 | 290500 | 291000 | 290500 | 254 |
| 367 | 20240517 | 150600 | 123074181000 | 290500 | 291000 | 291000 | 290500 | 213 |
| 368 | 20240517 | 150500 | 123012236000 | 290500 | 291000 | 291000 | 290500 | 258 |
| 369 | 20240517 | 150400 | 122937212500 | 291000 | 290500 | 291000 | 290500 | 164 |
| 370 | 20240517 | 150300 | 122889528500 | 290500 | 290500 | 291000 | 290500 | 544 |
| 371 | 20240517 | 150200 | 122731431500 | 290500 | 291000 | 291000 | 290500 | 145 |
| 372 | 20240517 | 150100 | 122689269500 | 290500 | 291000 | 291000 | 290500 | 297 |
| 373 | 20240517 | 150000 | 122602956500 | 291000 | 290000 | 291000 | 290000 | 980 |
| 374 | 20240517 | 145900 | 122318219500 | 290000 | 290000 | 290500 | 290000 | 262 |
| 375 | 20240517 | 145800 | 122242132000 | 290500 | 290000 | 290500 | 290000 | 217 |
| 376 | 20240517 | 145700 | 122179185500 | 290000 | 290500 | 290500 | 290000 | 640 |
| 377 | 20240517 | 145600 | 121993400000 | 290500 | 290500 | 291000 | 290000 | 363 |
| 378 | 20240517 | 145500 | 121887941500 | 290500 | 291000 | 291000 | 290500 | 455 |
| 379 | 20240517 | 145400 | 121755761000 | 291000 | 290500 | 291000 | 290500 | 472 |
| 380 | 20240517 | 145300 | 121618641000 | 290500 | 291000 | 291000 | 290500 | 277 |
| 381 | 20240517 | 145200 | 121538140000 | 291000 | 290500 | 291000 | 290500 | 160 |
| 382 | 20240517 | 145100 | 121491595000 | 290500 | 291000 | 291000 | 290500 | 887 |
| 383 | 20240517 | 145000 | 121233736500 | 290500 | 290500 | 291000 | 290500 | 519 |
| 384 | 20240517 | 144900 | 121082732500 | 290500 | 290500 | 291000 | 290500 | 140 |
| 385 | 20240517 | 144800 | 121042018500 | 291000 | 291000 | 291000 | 290500 | 160 |
| 386 | 20240517 | 144700 | 120995487000 | 290500 | 291000 | 291000 | 290500 | 308 |
| 387 | 20240517 | 144600 | 120905887000 | 291000 | 290500 | 291000 | 290000 | 98 |
| 388 | 20240517 | 144500 | 120877417000 | 290000 | 290500 | 290500 | 290000 | 95 |
| 389 | 20240517 | 144400 | 120849852500 | 290000 | 290500 | 290500 | 290000 | 142 |
| 390 | 20240517 | 144300 | 120808631500 | 290500 | 290500 | 290500 | 290000 | 915 |
| 391 | 20240517 | 144200 | 120543213500 | 290000 | 290000 | 290500 | 290000 | 171 |
| 392 | 20240517 | 144100 | 120493580500 | 290500 | 291000 | 291000 | 290500 | 42 |
| 393 | 20240517 | 144000 | 120481378000 | 291000 | 291500 | 291500 | 290000 | 848 |
| 394 | 20240517 | 143900 | 120234720500 | 291000 | 291000 | 291500 | 291000 | 400 |
| 395 | 20240517 | 143800 | 120118148500 | 291000 | 291000 | 291500 | 291000 | 199 |
| 396 | 20240517 | 143700 | 120060179500 | 291000 | 290500 | 291000 | 290000 | 292 |
| 397 | 20240517 | 143600 | 119975242500 | 290000 | 290000 | 291000 | 290000 | 767 |
| 398 | 20240517 | 143500 | 119752417000 | 290500 | 289500 | 290500 | 289500 | 627 |
| 399 | 20240517 | 143400 | 119570575500 | 289500 | 289500 | 290000 | 289500 | 283 |
| 400 | 20240517 | 143300 | 119488636500 | 289500 | 289500 | 289500 | 289500 | 96 |
| 401 | 20240517 | 143200 | 119460844500 | 290000 | 289500 | 290000 | 289500 | 50 |
| 402 | 20240517 | 143100 | 119446363000 | 289500 | 289500 | 290000 | 289500 | 249 |
| 403 | 20240517 | 143000 | 119374274500 | 289500 | 289500 | 290000 | 289500 | 181 |
| 404 | 20240517 | 142900 | 119321861500 | 290000 | 290000 | 290000 | 289500 | 91 |
| 405 | 20240517 | 142800 | 119295495500 | 290000 | 290000 | 290000 | 289500 | 327 |
| 406 | 20240517 | 142700 | 119200714500 | 290000 | 289500 | 290000 | 289500 | 94 |
| 407 | 20240517 | 142600 | 119173494000 | 289500 | 289500 | 290000 | 289500 | 42 |
| 408 | 20240517 | 142500 | 119161333000 | 289500 | 289500 | 289500 | 289000 | 259 |
| 409 | 20240517 | 142400 | 119086366500 | 289500 | 289000 | 289500 | 289000 | 80 |
| 410 | 20240517 | 142300 | 119063234500 | 289000 | 289500 | 289500 | 289000 | 123 |
| 411 | 20240517 | 142200 | 119027658000 | 289500 | 289000 | 289500 | 289000 | 218 |
| 412 | 20240517 | 142100 | 118964587500 | 289500 | 289500 | 290000 | 289500 | 303 |
| 413 | 20240517 | 142000 | 118876868500 | 289500 | 289500 | 290000 | 289500 | 46 |
| 414 | 20240517 | 141900 | 118863532500 | 290000 | 289000 | 290000 | 289000 | 82 |
| 415 | 20240517 | 141800 | 118839800000 | 290000 | 289000 | 290000 | 289000 | 168 |
| 416 | 20240517 | 141700 | 118791213000 | 289000 | 290000 | 290000 | 289000 | 215 |
| 417 | 20240517 | 141600 | 118729009000 | 290000 | 289000 | 290000 | 289000 | 260 |
| 418 | 20240517 | 141500 | 118653762500 | 289500 | 289500 | 289500 | 289500 | 378 |
| 419 | 20240517 | 141400 | 118544331500 | 289500 | 290000 | 290000 | 289500 | 417 |
| 420 | 20240517 | 141300 | 118423404500 | 290500 | 290000 | 290500 | 290000 | 82 |
| 421 | 20240517 | 141200 | 118399612500 | 290500 | 290500 | 291000 | 290000 | 143 |
| 422 | 20240517 | 141100 | 118358071000 | 290500 | 290500 | 290500 | 290000 | 178 |
| 423 | 20240517 | 141000 | 118306364500 | 290500 | 291000 | 291500 | 290500 | 586 |
| 424 | 20240517 | 140900 | 118135931000 | 291500 | 291000 | 291500 | 290500 | 241 |
| 425 | 20240517 | 140800 | 118065821000 | 290500 | 291000 | 291500 | 290500 | 405 |
| 426 | 20240517 | 140700 | 117947972500 | 291000 | 291500 | 291500 | 291000 | 106 |
| 427 | 20240517 | 140600 | 117917081500 | 291500 | 291500 | 291500 | 291000 | 1019 |
| 428 | 20240517 | 140500 | 117620397000 | 291500 | 290500 | 291500 | 290500 | 731 |
| 429 | 20240517 | 140400 | 117407553500 | 290500 | 290500 | 290500 | 290000 | 230 |
| 430 | 20240517 | 140300 | 117340754500 | 290500 | 290500 | 290500 | 290000 | 236 |
| 431 | 20240517 | 140200 | 117272204500 | 290500 | 290000 | 290500 | 290000 | 287 |
| 432 | 20240517 | 140100 | 117188862500 | 290000 | 289500 | 290000 | 289500 | 374 |
| 433 | 20240517 | 140000 | 117080404500 | 290000 | 289500 | 290000 | 289500 | 269 |
| 434 | 20240517 | 135900 | 117002486500 | 289500 | 289000 | 289500 | 289000 | 568 |
| 435 | 20240517 | 135800 | 116838060500 | 289000 | 289000 | 289000 | 289000 | 626 |
| 436 | 20240517 | 135700 | 116657146500 | 288500 | 288500 | 289000 | 288500 | 25 |
| 437 | 20240517 | 135600 | 116649931000 | 288500 | 288500 | 288500 | 288500 | 119 |
| 438 | 20240517 | 135500 | 116615599500 | 289000 | 288500 | 289000 | 288500 | 53 |
| 439 | 20240517 | 135400 | 116600308000 | 288500 | 289500 | 289500 | 288000 | 822 |
| 440 | 20240517 | 135300 | 116362875000 | 289500 | 289000 | 289500 | 289000 | 144 |
| 441 | 20240517 | 135200 | 116321226500 | 289500 | 289500 | 289500 | 289000 | 170 |
| 442 | 20240517 | 135100 | 116272048500 | 289500 | 289500 | 289500 | 289000 | 363 |
| 443 | 20240517 | 135000 | 116166982000 | 289500 | 289000 | 289500 | 289000 | 211 |
| 444 | 20240517 | 134900 | 116105978500 | 289000 | 288500 | 289500 | 288500 | 531 |
| 445 | 20240517 | 134800 | 115952560500 | 288500 | 288000 | 288500 | 288000 | 78 |
| 446 | 20240517 | 134700 | 115930065500 | 288500 | 288000 | 288500 | 288000 | 234 |
| 447 | 20240517 | 134600 | 115862592500 | 288500 | 288000 | 288500 | 288000 | 55 |
| 448 | 20240517 | 134500 | 115846745500 | 288000 | 288000 | 288000 | 287500 | 146 |
| 449 | 20240517 | 134400 | 115804699500 | 288000 | 287500 | 288000 | 287500 | 141 |
| 450 | 20240517 | 134300 | 115764123500 | 287500 | 287500 | 288000 | 287500 | 35 |
| 451 | 20240517 | 134200 | 115754060000 | 287500 | 287500 | 287500 | 287000 | 360 |
| 452 | 20240517 | 134100 | 115650631500 | 288000 | 288500 | 288500 | 287500 | 131 |
| 453 | 20240517 | 134000 | 115612914000 | 288000 | 288000 | 289000 | 288000 | 104 |
| 454 | 20240517 | 133900 | 115582938000 | 289000 | 289000 | 289000 | 288000 | 492 |
| 455 | 20240517 | 133800 | 115441008000 | 289500 | 288500 | 289500 | 288500 | 281 |
| 456 | 20240517 | 133700 | 115359821500 | 288500 | 288000 | 288500 | 288000 | 173 |
| 457 | 20240517 | 133600 | 115309944000 | 287500 | 287500 | 288000 | 287500 | 119 |
| 458 | 20240517 | 133500 | 115275717000 | 287500 | 287500 | 287500 | 287000 | 304 |
| 459 | 20240517 | 133400 | 115188357500 | 287500 | 288000 | 288000 | 287500 | 141 |
| 460 | 20240517 | 133300 | 115147759000 | 287500 | 287000 | 287500 | 287000 | 149 |
| 461 | 20240517 | 133200 | 115104963000 | 287000 | 287000 | 287000 | 286500 | 396 |
| 462 | 20240517 | 133100 | 114991323500 | 287500 | 287000 | 287500 | 287000 | 455 |
| 463 | 20240517 | 133000 | 114860656500 | 287000 | 287000 | 287000 | 286500 | 177 |
| 464 | 20240517 | 132900 | 114809887000 | 287000 | 286500 | 287000 | 286500 | 214 |
| 465 | 20240517 | 132800 | 114748472500 | 286500 | 285500 | 286500 | 285500 | 385 |
| 466 | 20240517 | 132700 | 114638313500 | 286000 | 285500 | 286000 | 285500 | 171 |
| 467 | 20240517 | 132600 | 114589466000 | 285500 | 285500 | 286000 | 285500 | 524 |
| 468 | 20240517 | 132500 | 114439862500 | 285500 | 286000 | 286000 | 285500 | 832 |
| 469 | 20240517 | 132400 | 114202305500 | 286000 | 286000 | 286000 | 285500 | 338 |
| 470 | 20240517 | 132300 | 114105716000 | 286000 | 286000 | 286500 | 286000 | 283 |
| 471 | 20240517 | 132200 | 114024777000 | 286000 | 286000 | 286000 | 285500 | 626 |
| 472 | 20240517 | 132100 | 113845760500 | 286000 | 286500 | 287000 | 286000 | 1027 |
| 473 | 20240517 | 132000 | 113551657500 | 286500 | 287000 | 287000 | 286500 | 162 |
| 474 | 20240517 | 131900 | 113505191500 | 287000 | 287000 | 287000 | 286500 | 473 |
| 475 | 20240517 | 131800 | 113369526500 | 286500 | 287000 | 287500 | 286500 | 546 |
| 476 | 20240517 | 131700 | 113212844500 | 287000 | 287000 | 287500 | 287000 | 209 |
| 477 | 20240517 | 131600 | 113152844000 | 287000 | 287000 | 287500 | 287000 | 254 |
| 478 | 20240517 | 131500 | 113079937000 | 287500 | 287000 | 287500 | 287000 | 272 |
| 479 | 20240517 | 131400 | 113001812500 | 287000 | 287000 | 287500 | 287000 | 417 |
| 480 | 20240517 | 131300 | 112882130500 | 287000 | 287500 | 287500 | 287000 | 240 |
| 481 | 20240517 | 131200 | 112813250000 | 287000 | 287000 | 287500 | 286500 | 1393 |
| 482 | 20240517 | 131100 | 112413564000 | 287000 | 287500 | 287500 | 287000 | 497 |
| 483 | 20240517 | 131000 | 112270828500 | 287500 | 287500 | 288000 | 287500 | 56 |
| 484 | 20240517 | 130900 | 112254723500 | 287500 | 288000 | 288000 | 287000 | 407 |
| 485 | 20240517 | 130800 | 112137657000 | 288000 | 288000 | 288500 | 288000 | 286 |
| 486 | 20240517 | 130700 | 112055282000 | 288000 | 288000 | 288500 | 288000 | 336 |
| 487 | 20240517 | 130600 | 111958495000 | 288000 | 288000 | 288500 | 288000 | 352 |
| 488 | 20240517 | 130500 | 111857095500 | 289000 | 289000 | 289000 | 288500 | 198 |
| 489 | 20240517 | 130400 | 111799957000 | 289000 | 290000 | 290000 | 288500 | 730 |
| 490 | 20240517 | 130300 | 111588918000 | 289500 | 290000 | 290000 | 289000 | 217 |
| 491 | 20240517 | 130200 | 111526113500 | 290000 | 290000 | 290000 | 289500 | 140 |
| 492 | 20240517 | 130100 | 111485514000 | 290000 | 290000 | 290000 | 289500 | 211 |
| 493 | 20240517 | 130000 | 111424327500 | 289500 | 289500 | 289500 | 289000 | 121 |
| 494 | 20240517 | 125900 | 111389312000 | 289500 | 289500 | 289500 | 289000 | 98 |
| 495 | 20240517 | 125800 | 111360960000 | 289000 | 289000 | 289500 | 289000 | 66 |
| 496 | 20240517 | 125700 | 111341883000 | 289500 | 289500 | 289500 | 289000 | 68 |
| 497 | 20240517 | 125600 | 111322199500 | 290000 | 289500 | 290500 | 289500 | 479 |
| 498 | 20240517 | 125500 | 111183331000 | 289500 | 289500 | 289500 | 289500 | 575 |
| 499 | 20240517 | 125400 | 111016868500 | 289500 | 289000 | 289500 | 288500 | 90 |
| 500 | 20240517 | 125300 | 110990822000 | 289000 | 288000 | 289500 | 287500 | 1041 |
| 501 | 20240517 | 125200 | 110690653500 | 288000 | 287500 | 288000 | 287500 | 313 |
| 502 | 20240517 | 125100 | 110600617500 | 287500 | 287500 | 288000 | 287000 | 1104 |
| 503 | 20240517 | 125000 | 110283484000 | 287500 | 287500 | 288000 | 287000 | 729 |
| 504 | 20240517 | 124900 | 110073919500 | 288000 | 288000 | 288000 | 287500 | 611 |
| 505 | 20240517 | 124800 | 109898234000 | 287500 | 288500 | 288500 | 287500 | 1167 |
| 506 | 20240517 | 124700 | 109561885500 | 288500 | 289000 | 289000 | 288500 | 109 |
| 507 | 20240517 | 124600 | 109530389500 | 289000 | 288500 | 289000 | 288500 | 378 |
| 508 | 20240517 | 124500 | 109421259000 | 288500 | 289000 | 289000 | 288500 | 669 |
| 509 | 20240517 | 124400 | 109228029500 | 289000 | 289500 | 289500 | 288500 | 619 |
| 510 | 20240517 | 124300 | 109049138000 | 289500 | 289500 | 290000 | 289500 | 177 |
| 511 | 20240517 | 124200 | 108997894500 | 289500 | 289500 | 290000 | 289500 | 298 |
| 512 | 20240517 | 124100 | 108911619000 | 290000 | 289500 | 290000 | 289500 | 82 |
| 513 | 20240517 | 124000 | 108887870000 | 289500 | 289500 | 290000 | 289500 | 346 |
| 514 | 20240517 | 123900 | 108787562000 | 290000 | 290000 | 290500 | 289500 | 94 |
| 515 | 20240517 | 123800 | 108760311500 | 290000 | 290000 | 290000 | 290000 | 265 |
| 516 | 20240517 | 123700 | 108683461500 | 290000 | 290500 | 290500 | 290000 | 79 |
| 517 | 20240517 | 123600 | 108660536500 | 290500 | 290000 | 290500 | 290000 | 182 |
| 518 | 20240517 | 123500 | 108607735000 | 290000 | 290000 | 291000 | 290000 | 42 |
| 519 | 20240517 | 123400 | 108595536000 | 290000 | 290500 | 290500 | 290000 | 106 |
| 520 | 20240517 | 123300 | 108564769500 | 290500 | 290500 | 291000 | 290500 | 592 |
| 521 | 20240517 | 123200 | 108392540500 | 290500 | 289000 | 290500 | 288500 | 2849 |
| 522 | 20240517 | 123100 | 107567915000 | 289000 | 289500 | 289500 | 289000 | 765 |
| 523 | 20240517 | 123000 | 107346671500 | 289500 | 290000 | 290000 | 289500 | 133 |
| 524 | 20240517 | 122900 | 107308105500 | 290000 | 290500 | 290500 | 290000 | 63 |
| 525 | 20240517 | 122800 | 107289807000 | 290500 | 290000 | 291000 | 290000 | 347 |
| 526 | 20240517 | 122700 | 107189138500 | 290000 | 291000 | 291000 | 289000 | 4137 |
| 527 | 20240517 | 122600 | 105987881500 | 291000 | 292000 | 292000 | 291000 | 45 |
| 528 | 20240517 | 122500 | 105974785000 | 291000 | 291500 | 291500 | 291000 | 237 |
| 529 | 20240517 | 122400 | 105905702000 | 291500 | 291500 | 291500 | 291500 | 276 |
| 530 | 20240517 | 122300 | 105825248000 | 291500 | 291500 | 291500 | 291500 | 424 |
| 531 | 20240517 | 122200 | 105701652000 | 291500 | 291500 | 292000 | 291500 | 64 |
| 532 | 20240517 | 122100 | 105682995500 | 291500 | 292000 | 292000 | 291500 | 129 |
| 533 | 20240517 | 122000 | 105645384000 | 291500 | 292000 | 292000 | 291500 | 237 |
| 534 | 20240517 | 121900 | 105576203500 | 292000 | 292000 | 292500 | 292000 | 146 |
| 535 | 20240517 | 121800 | 105533543500 | 292000 | 292500 | 292500 | 292000 | 93 |
| 536 | 20240517 | 121700 | 105506347500 | 292500 | 291500 | 292500 | 291500 | 234 |
| 537 | 20240517 | 121600 | 105437986000 | 291500 | 291500 | 292000 | 291500 | 502 |
| 538 | 20240517 | 121500 | 105291647500 | 292000 | 292500 | 292500 | 292000 | 114 |
| 539 | 20240517 | 121400 | 105258357500 | 292000 | 292500 | 292500 | 292000 | 558 |
| 540 | 20240517 | 121300 | 105095147500 | 293000 | 292500 | 293000 | 292000 | 147 |
| 541 | 20240517 | 121200 | 105052141000 | 292000 | 291500 | 292500 | 291500 | 441 |
| 542 | 20240517 | 121100 | 104923396000 | 292000 | 291500 | 292000 | 291500 | 69 |
| 543 | 20240517 | 121000 | 104903261500 | 291500 | 291000 | 291500 | 291000 | 223 |
| 544 | 20240517 | 120900 | 104838260000 | 291500 | 291500 | 291500 | 291000 | 195 |
| 545 | 20240517 | 120800 | 104781418500 | 291500 | 292000 | 292000 | 291500 | 323 |
| 546 | 20240517 | 120700 | 104687246500 | 291500 | 291500 | 292000 | 291500 | 259 |
| 547 | 20240517 | 120600 | 104611713000 | 291500 | 291000 | 291500 | 291000 | 382 |
| 548 | 20240517 | 120500 | 104500436500 | 291000 | 291500 | 291500 | 291000 | 798 |
| 549 | 20240517 | 120400 | 104267974500 | 291500 | 292500 | 292500 | 291500 | 1131 |
| 550 | 20240517 | 120300 | 103937963000 | 292500 | 293000 | 293000 | 292000 | 306 |
| 551 | 20240517 | 120200 | 103848562500 | 292500 | 293000 | 293500 | 292500 | 908 |
| 552 | 20240517 | 120100 | 103582545500 | 293000 | 293500 | 293500 | 292500 | 202 |
| 553 | 20240517 | 120000 | 103523421000 | 293500 | 293500 | 294000 | 292500 | 345 |
| 554 | 20240517 | 115900 | 103422261000 | 293500 | 294000 | 294000 | 293000 | 116 |
| 555 | 20240517 | 115800 | 103388196500 | 294000 | 294000 | 294500 | 293500 | 228 |
| 556 | 20240517 | 115700 | 103321156000 | 294500 | 293000 | 294500 | 292500 | 722 |
| 557 | 20240517 | 115600 | 103109524000 | 293000 | 293000 | 293000 | 292500 | 328 |
| 558 | 20240517 | 115500 | 103013572500 | 293000 | 292500 | 293000 | 292500 | 727 |
| 559 | 20240517 | 115400 | 102800880000 | 293000 | 292500 | 293000 | 292500 | 120 |
| 560 | 20240517 | 115300 | 102765767000 | 292500 | 293000 | 293000 | 292500 | 77 |
| 561 | 20240517 | 115200 | 102743228500 | 293000 | 293500 | 293500 | 292500 | 711 |
| 562 | 20240517 | 115100 | 102534826000 | 293500 | 293500 | 294000 | 293500 | 151 |
| 563 | 20240517 | 115000 | 102490506500 | 294000 | 294500 | 294500 | 294000 | 556 |
| 564 | 20240517 | 114900 | 102326952000 | 294500 | 295000 | 295000 | 294500 | 216 |
| 565 | 20240517 | 114800 | 102263339000 | 294000 | 294500 | 294500 | 294000 | 574 |
| 566 | 20240517 | 114700 | 102094523000 | 294500 | 294500 | 295000 | 294500 | 1073 |
| 567 | 20240517 | 114600 | 101778339000 | 295000 | 294500 | 295000 | 294500 | 237 |
| 568 | 20240517 | 114500 | 101708457500 | 294500 | 295000 | 295000 | 294000 | 573 |
| 569 | 20240517 | 114400 | 101539617500 | 294500 | 294000 | 295500 | 294000 | 8934 |
| 570 | 20240517 | 114300 | 98905461500 | 294000 | 293500 | 294000 | 293500 | 451 |
| 571 | 20240517 | 114200 | 98772895000 | 293500 | 293500 | 294000 | 293000 | 300 |
| 572 | 20240517 | 114100 | 98684973000 | 293500 | 292500 | 294000 | 292500 | 428 |
| 573 | 20240517 | 114000 | 98559408500 | 293000 | 293500 | 293500 | 293000 | 463 |
| 574 | 20240517 | 113900 | 98423666500 | 293500 | 292500 | 293500 | 292500 | 564 |
| 575 | 20240517 | 113800 | 98258414500 | 292500 | 292000 | 292500 | 292000 | 145 |
| 576 | 20240517 | 113700 | 98216012000 | 292000 | 292500 | 292500 | 292000 | 109 |
| 577 | 20240517 | 113600 | 98184133500 | 292500 | 292000 | 293000 | 291500 | 605 |
| 578 | 20240517 | 113500 | 98007302500 | 292000 | 292000 | 292500 | 291500 | 203 |
| 579 | 20240517 | 113400 | 97948040500 | 291500 | 292000 | 292500 | 291500 | 291 |
| 580 | 20240517 | 113300 | 97863070500 | 292500 | 292500 | 292500 | 292000 | 515 |
| 581 | 20240517 | 113200 | 97712587500 | 293000 | 293000 | 293000 | 293000 | 361 |
| 582 | 20240517 | 113100 | 97606814500 | 293000 | 293000 | 293500 | 293000 | 141 |
| 583 | 20240517 | 113000 | 97565488500 | 293000 | 293500 | 293500 | 293000 | 168 |
| 584 | 20240517 | 112900 | 97516241500 | 293000 | 293500 | 293500 | 293000 | 51 |
| 585 | 20240517 | 112800 | 97501285500 | 293500 | 293500 | 294000 | 293500 | 401 |
| 586 | 20240517 | 112700 | 97383582500 | 293500 | 292500 | 294000 | 292500 | 502 |
| 587 | 20240517 | 112600 | 97236295000 | 293000 | 293000 | 293000 | 292500 | 313 |
| 588 | 20240517 | 112500 | 97144627500 | 293000 | 292500 | 293000 | 292500 | 321 |
| 589 | 20240517 | 112400 | 97050575000 | 292500 | 292000 | 293000 | 292000 | 493 |
| 590 | 20240517 | 112300 | 96906351000 | 292000 | 291500 | 292500 | 291500 | 717 |
| 591 | 20240517 | 112200 | 96696946000 | 291500 | 291500 | 292000 | 291000 | 328 |
| 592 | 20240517 | 112100 | 96601321000 | 291000 | 292000 | 292000 | 291000 | 375 |
| 593 | 20240517 | 112000 | 96491938000 | 292000 | 290500 | 292000 | 290500 | 1448 |
| 594 | 20240517 | 111900 | 96070802500 | 291000 | 291500 | 291500 | 291000 | 588 |
| 595 | 20240517 | 111800 | 95899558500 | 291500 | 291500 | 291500 | 291500 | 257 |
| 596 | 20240517 | 111700 | 95824643000 | 291500 | 291000 | 291500 | 291000 | 136 |
| 597 | 20240517 | 111600 | 95785006000 | 291500 | 292000 | 292500 | 291000 | 701 |
| 598 | 20240517 | 111500 | 95580489000 | 292000 | 292500 | 292500 | 292000 | 221 |
| 599 | 20240517 | 111400 | 95515951000 | 292500 | 292500 | 292500 | 292000 | 203 |
| 600 | 20240517 | 111300 | 95456646500 | 292000 | 292000 | 292500 | 292000 | 330 |
| 601 | 20240517 | 111200 | 95360212000 | 292000 | 291500 | 292000 | 291500 | 740 |
| 602 | 20240517 | 111100 | 95144325000 | 291500 | 292000 | 292500 | 291500 | 542 |
| 603 | 20240517 | 111000 | 94986027500 | 292000 | 293000 | 293000 | 292000 | 809 |
| 604 | 20240517 | 110900 | 94749480500 | 293000 | 293500 | 294000 | 293000 | 480 |
| 605 | 20240517 | 110800 | 94608701000 | 293500 | 294000 | 294000 | 293000 | 652 |
| 606 | 20240517 | 110700 | 94417314000 | 294000 | 294000 | 294500 | 293500 | 520 |
| 607 | 20240517 | 110600 | 94264472000 | 294000 | 294500 | 295000 | 294000 | 1579 |
| 608 | 20240517 | 110500 | 93799648500 | 294500 | 294500 | 294500 | 294000 | 476 |
| 609 | 20240517 | 110400 | 93659504000 | 294000 | 293500 | 295000 | 293500 | 4280 |
| 610 | 20240517 | 110300 | 92400059500 | 293000 | 293000 | 293500 | 293000 | 561 |
| 611 | 20240517 | 110200 | 92235576000 | 293000 | 293500 | 293500 | 293000 | 382 |
| 612 | 20240517 | 110100 | 92123538500 | 293500 | 293000 | 294000 | 293000 | 851 |
| 613 | 20240517 | 110000 | 91873679500 | 293500 | 292500 | 293500 | 292500 | 338 |
| 614 | 20240517 | 105900 | 91774606000 | 292500 | 291500 | 292500 | 291500 | 639 |
| 615 | 20240517 | 105800 | 91587815500 | 291500 | 291500 | 292000 | 291500 | 729 |
| 616 | 20240517 | 105700 | 91375244500 | 291500 | 292500 | 292500 | 291500 | 1199 |
| 617 | 20240517 | 105600 | 91024906000 | 292500 | 293000 | 293000 | 292500 | 439 |
| 618 | 20240517 | 105500 | 90896352000 | 292500 | 293000 | 293500 | 292000 | 376 |
| 619 | 20240517 | 105400 | 90786298000 | 293000 | 294000 | 294000 | 292000 | 1556 |
| 620 | 20240517 | 105300 | 90330025500 | 294000 | 293500 | 294000 | 293000 | 1791 |
| 621 | 20240517 | 105200 | 89804232000 | 293500 | 293500 | 295000 | 293500 | 6269 |
| 622 | 20240517 | 105100 | 87958806000 | 294000 | 292500 | 294000 | 292500 | 2721 |
| 623 | 20240517 | 105000 | 87160992000 | 292500 | 292000 | 292500 | 291500 | 2287 |
| 624 | 20240517 | 104900 | 86492572500 | 292000 | 290500 | 292000 | 290500 | 1018 |
| 625 | 20240517 | 104800 | 86196005500 | 291000 | 290500 | 291000 | 290500 | 427 |
| 626 | 20240517 | 104700 | 86071768500 | 291000 | 289500 | 291000 | 288000 | 1339 |
| 627 | 20240517 | 104600 | 85683796000 | 288000 | 290500 | 290500 | 288000 | 1632 |
| 628 | 20240517 | 104500 | 85211095500 | 290500 | 291500 | 292000 | 290500 | 1768 |
| 629 | 20240517 | 104400 | 84696284000 | 292000 | 291500 | 292000 | 291000 | 531 |
| 630 | 20240517 | 104300 | 84541510000 | 291000 | 292500 | 292500 | 291000 | 2775 |
| 631 | 20240517 | 104200 | 83731158500 | 292500 | 292000 | 292500 | 291500 | 2153 |
| 632 | 20240517 | 104100 | 83102258500 | 292000 | 291500 | 292500 | 291000 | 3375 |
| 633 | 20240517 | 104000 | 82116397500 | 291500 | 290000 | 292500 | 290000 | 7628 |
| 634 | 20240517 | 103900 | 79898145500 | 290000 | 289500 | 290000 | 289000 | 1880 |
| 635 | 20240517 | 103800 | 79353758500 | 289500 | 288500 | 289500 | 288500 | 2763 |
| 636 | 20240517 | 103700 | 78554673500 | 289000 | 288000 | 289000 | 287500 | 1528 |
| 637 | 20240517 | 103600 | 78114166000 | 288000 | 288000 | 288000 | 287500 | 454 |
| 638 | 20240517 | 103500 | 77983588000 | 287500 | 288000 | 288000 | 287500 | 746 |
| 639 | 20240517 | 103400 | 77769033500 | 288000 | 288500 | 288500 | 287500 | 892 |
| 640 | 20240517 | 103300 | 77511964000 | 288500 | 288500 | 289000 | 288000 | 828 |
| 641 | 20240517 | 103200 | 77273120500 | 288500 | 288500 | 288500 | 288000 | 620 |
| 642 | 20240517 | 103100 | 77094513500 | 288500 | 288500 | 289000 | 288000 | 2560 |
| 643 | 20240517 | 103000 | 76355754500 | 288500 | 286500 | 288500 | 285000 | 8900 |
| 644 | 20240517 | 102900 | 73799081500 | 286500 | 287000 | 287500 | 286500 | 2036 |
| 645 | 20240517 | 102800 | 73215099000 | 287000 | 286500 | 287000 | 286500 | 3791 |
| 646 | 20240517 | 102700 | 72127590500 | 287000 | 286500 | 287000 | 286500 | 557 |
| 647 | 20240517 | 102600 | 71967917000 | 286500 | 286000 | 287000 | 286000 | 438 |
| 648 | 20240517 | 102500 | 71842407500 | 286500 | 286000 | 287000 | 286000 | 1200 |
| 649 | 20240517 | 102400 | 71498733500 | 286000 | 285500 | 286500 | 285500 | 1855 |
| 650 | 20240517 | 102300 | 70967715500 | 285500 | 285000 | 286000 | 285000 | 384 |
| 651 | 20240517 | 102200 | 70858078000 | 285000 | 283500 | 285500 | 283500 | 1622 |
| 652 | 20240517 | 102100 | 70395850000 | 284000 | 285000 | 285000 | 283500 | 795 |
| 653 | 20240517 | 102000 | 70169774000 | 284500 | 284500 | 284500 | 284500 | 153 |
| 654 | 20240517 | 101900 | 70126245500 | 284500 | 284000 | 284500 | 284000 | 150 |
| 655 | 20240517 | 101800 | 70083591500 | 284500 | 283000 | 285000 | 283000 | 639 |
| 656 | 20240517 | 101700 | 69902399500 | 283500 | 283500 | 283500 | 283000 | 502 |
| 657 | 20240517 | 101600 | 69760270000 | 283500 | 283500 | 284000 | 283000 | 548 |
| 658 | 20240517 | 101500 | 69604898500 | 284000 | 285000 | 285000 | 284000 | 203 |
| 659 | 20240517 | 101400 | 69547239000 | 285000 | 284500 | 285500 | 283000 | 1847 |
| 660 | 20240517 | 101300 | 69022331000 | 284500 | 285000 | 285000 | 284500 | 815 |
| 661 | 20240517 | 101200 | 68790170500 | 285000 | 285000 | 285000 | 284500 | 486 |
| 662 | 20240517 | 101100 | 68651714000 | 285000 | 285500 | 285500 | 285000 | 439 |
| 663 | 20240517 | 101000 | 68526573000 | 285500 | 286000 | 286000 | 284500 | 824 |
| 664 | 20240517 | 100900 | 68291472500 | 285500 | 286500 | 287000 | 285500 | 2306 |
| 665 | 20240517 | 100800 | 67631315000 | 286500 | 286000 | 286500 | 286000 | 1001 |
| 666 | 20240517 | 100700 | 67344721000 | 286000 | 285500 | 286000 | 285500 | 1018 |
| 667 | 20240517 | 100600 | 67053934500 | 285500 | 285000 | 285500 | 284500 | 1429 |
| 668 | 20240517 | 100500 | 66646604000 | 284500 | 284500 | 285000 | 284500 | 632 |
| 669 | 20240517 | 100400 | 66466576500 | 284500 | 284000 | 285000 | 284000 | 729 |
| 670 | 20240517 | 100300 | 66259393000 | 284000 | 286000 | 286000 | 284000 | 1668 |
| 671 | 20240517 | 100200 | 65783794500 | 286000 | 286000 | 286000 | 285500 | 1016 |
| 672 | 20240517 | 100100 | 65493220000 | 286000 | 286000 | 286500 | 285500 | 3810 |
| 673 | 20240517 | 100000 | 64403876500 | 285500 | 285500 | 286000 | 285500 | 1328 |
| 674 | 20240517 | 095900 | 64024343000 | 286000 | 285000 | 286000 | 285000 | 3152 |
| 675 | 20240517 | 095800 | 63124992000 | 285000 | 283500 | 285000 | 283500 | 1597 |
| 676 | 20240517 | 095700 | 62670908500 | 284000 | 283000 | 284000 | 283000 | 315 |
| 677 | 20240517 | 095600 | 62581529000 | 283500 | 283500 | 284000 | 283000 | 1131 |
| 678 | 20240517 | 095500 | 62260858000 | 283500 | 283000 | 283500 | 283000 | 761 |
| 679 | 20240517 | 095400 | 62045186500 | 283000 | 283500 | 283500 | 283000 | 833 |
| 680 | 20240517 | 095300 | 61809182500 | 283500 | 283500 | 285000 | 283500 | 3362 |
| 681 | 20240517 | 095200 | 60853832500 | 283500 | 281500 | 283500 | 281500 | 4034 |
| 682 | 20240517 | 095100 | 59714406000 | 282000 | 282000 | 282000 | 281500 | 507 |
| 683 | 20240517 | 095000 | 59571640500 | 281500 | 281500 | 282000 | 281000 | 257 |
| 684 | 20240517 | 094900 | 59499292500 | 281500 | 281500 | 282000 | 281000 | 1395 |
| 685 | 20240517 | 094800 | 59106648500 | 281500 | 282000 | 282500 | 281500 | 785 |
| 686 | 20240517 | 094700 | 58885412000 | 282000 | 281500 | 282500 | 281000 | 467 |
| 687 | 20240517 | 094600 | 58753815500 | 281000 | 281500 | 281500 | 281000 | 219 |
| 688 | 20240517 | 094500 | 58692207000 | 281500 | 281500 | 282000 | 281000 | 895 |
| 689 | 20240517 | 094400 | 58440191000 | 282000 | 282500 | 282500 | 281500 | 1434 |
| 690 | 20240517 | 094300 | 58035772500 | 282500 | 282000 | 283000 | 282000 | 2069 |
| 691 | 20240517 | 094200 | 57451377000 | 282000 | 281000 | 282500 | 280500 | 3293 |
| 692 | 20240517 | 094100 | 56525604500 | 280500 | 279500 | 281000 | 279500 | 1102 |
| 693 | 20240517 | 094000 | 56216941500 | 279500 | 280000 | 280000 | 279000 | 1849 |
| 694 | 20240517 | 093900 | 55700686000 | 280000 | 280000 | 280000 | 279500 | 762 |
| 695 | 20240517 | 093800 | 55487453000 | 280000 | 281000 | 281000 | 280000 | 1138 |
| 696 | 20240517 | 093700 | 55168410500 | 281000 | 280500 | 281000 | 280000 | 713 |
| 697 | 20240517 | 093600 | 54968503500 | 280500 | 280500 | 281000 | 280000 | 705 |
| 698 | 20240517 | 093500 | 54770763500 | 281000 | 279500 | 281000 | 279000 | 1771 |
| 699 | 20240517 | 093400 | 54275119500 | 279500 | 279000 | 279500 | 279000 | 1431 |
| 700 | 20240517 | 093300 | 53875798000 | 279500 | 280500 | 281000 | 279000 | 3114 |
| 701 | 20240517 | 093200 | 53004211000 | 281000 | 280000 | 281000 | 280000 | 966 |
| 702 | 20240517 | 093100 | 52733291000 | 280000 | 280500 | 281000 | 279500 | 1667 |
| 703 | 20240517 | 093000 | 52265934000 | 280500 | 278500 | 280500 | 278500 | 3148 |
| 704 | 20240517 | 092900 | 51386914500 | 278500 | 279500 | 280000 | 278500 | 2484 |
| 705 | 20240517 | 092800 | 50693333500 | 279500 | 279000 | 280000 | 278500 | 2904 |
| 706 | 20240517 | 092700 | 49882848500 | 279500 | 280000 | 280000 | 279000 | 3024 |
| 707 | 20240517 | 092600 | 49038008500 | 279500 | 280500 | 281500 | 279500 | 2827 |
| 708 | 20240517 | 092500 | 48246142000 | 281000 | 282500 | 283000 | 280000 | 7086 |
| 709 | 20240517 | 092400 | 46252783500 | 282500 | 283500 | 284000 | 282500 | 1300 |
| 710 | 20240517 | 092300 | 45884951000 | 283500 | 282500 | 284000 | 282500 | 1594 |
| 711 | 20240517 | 092200 | 45433406500 | 283000 | 282500 | 283000 | 282500 | 888 |
| 712 | 20240517 | 092100 | 45182386000 | 283000 | 283000 | 283000 | 282500 | 862 |
| 713 | 20240517 | 092000 | 44938812500 | 282500 | 284000 | 284000 | 282000 | 1259 |
| 714 | 20240517 | 091900 | 44582892500 | 284000 | 284500 | 285000 | 283000 | 3689 |
| 715 | 20240517 | 091800 | 43534813000 | 284500 | 285000 | 286000 | 283500 | 3738 |
| 716 | 20240517 | 091700 | 42469816500 | 285000 | 283500 | 287000 | 283500 | 7795 |
| 717 | 20240517 | 091600 | 40243692000 | 283500 | 283500 | 284000 | 283000 | 2045 |
| 718 | 20240517 | 091500 | 39664059500 | 283000 | 281000 | 284000 | 281000 | 8762 |
| 719 | 20240517 | 091400 | 37185900000 | 281500 | 281000 | 282000 | 281000 | 2005 |
| 720 | 20240517 | 091300 | 36621274500 | 282000 | 282000 | 282500 | 281000 | 3370 |
| 721 | 20240517 | 091200 | 35671791500 | 282500 | 280000 | 282500 | 280000 | 5578 |
| 722 | 20240517 | 091100 | 34102112500 | 280500 | 278500 | 281500 | 278500 | 5965 |
| 723 | 20240517 | 091000 | 32432522000 | 278500 | 278500 | 279000 | 277000 | 3172 |
| 724 | 20240517 | 090900 | 31550572000 | 278500 | 281500 | 281500 | 277500 | 5471 |
| 725 | 20240517 | 090800 | 30020604500 | 281500 | 282500 | 282500 | 280500 | 2975 |
| 726 | 20240517 | 090700 | 29182781500 | 282500 | 282500 | 283000 | 281500 | 3321 |
| 727 | 20240517 | 090600 | 28245093500 | 282000 | 281500 | 283000 | 279500 | 9338 |
| 728 | 20240517 | 090500 | 25619073500 | 281000 | 280000 | 281500 | 277500 | 7244 |
| 729 | 20240517 | 090400 | 23589174500 | 280000 | 281000 | 281000 | 277000 | 9485 |
| 730 | 20240517 | 090300 | 20937883000 | 281000 | 278000 | 281500 | 277500 | 12304 |
| 731 | 20240517 | 090200 | 17495815500 | 278000 | 272000 | 278000 | 271500 | 15548 |
| 732 | 20240517 | 090100 | 13222621000 | 271500 | 273000 | 274000 | 270500 | 17914 |
| 733 | 20240517 | 090000 | 8351480500 | 273000 | 276500 | 278000 | 273000 | 30082 |