43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 3 | 20240806 | 211400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20240806 | 211300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20240806 | 211200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20240806 | 211100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20240806 | 211000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20240806 | 210900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20240806 | 210800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20240806 | 210700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20240806 | 210600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20240806 | 210500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20240806 | 210400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20240806 | 210300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20240806 | 210200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20240806 | 210100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20240806 | 210000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20240806 | 205900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20240806 | 205800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20240806 | 205700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20240806 | 205600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20240806 | 205500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20240806 | 205400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20240806 | 205300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20240806 | 205200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20240806 | 205100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20240806 | 205000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20240806 | 204900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20240806 | 204800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20240806 | 204700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20240806 | 204600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20240806 | 204500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 33 | 20240806 | 204400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20240806 | 204300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20240806 | 204200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20240806 | 204100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20240806 | 204000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20240806 | 203900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20240806 | 203800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20240806 | 203700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20240806 | 203600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20240806 | 203500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20240806 | 203400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20240806 | 203300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20240806 | 203200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20240806 | 203100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20240806 | 203000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20240806 | 202900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20240806 | 202800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20240806 | 202700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20240806 | 202600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20240806 | 202500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20240806 | 202400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20240806 | 202300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20240806 | 202200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20240806 | 202100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20240806 | 202000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20240806 | 201900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20240806 | 201800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20240806 | 201700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20240806 | 201600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20240806 | 201500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 63 | 20240806 | 201400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20240806 | 201300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20240806 | 201200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20240806 | 201100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20240806 | 201000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20240806 | 200900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20240806 | 200800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20240806 | 200700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20240806 | 200600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20240806 | 200500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20240806 | 200400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20240806 | 200300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20240806 | 200200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20240806 | 200100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20240806 | 200000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20240806 | 195900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20240806 | 195800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20240806 | 195700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20240806 | 195600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20240806 | 195500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20240806 | 195400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20240806 | 195300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20240806 | 195200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20240806 | 195100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20240806 | 195000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20240806 | 194900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20240806 | 194800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20240806 | 194700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20240806 | 194600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20240806 | 194500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 93 | 20240806 | 194400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20240806 | 194300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20240806 | 194200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20240806 | 194100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20240806 | 194000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20240806 | 193900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20240806 | 193800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20240806 | 193700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20240806 | 193600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20240806 | 193500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20240806 | 193400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20240806 | 193300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20240806 | 193200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20240806 | 193100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20240806 | 193000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20240806 | 192900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20240806 | 192800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20240806 | 192700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20240806 | 192600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20240806 | 192500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20240806 | 192400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20240806 | 192300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20240806 | 192200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20240806 | 192100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20240806 | 192000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20240806 | 191900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20240806 | 191800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20240806 | 191700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20240806 | 191600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20240806 | 191500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 123 | 20240806 | 191400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20240806 | 191300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20240806 | 191200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20240806 | 191100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20240806 | 191000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20240806 | 190900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20240806 | 190800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20240806 | 190700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20240806 | 190600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20240806 | 190500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20240806 | 190400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20240806 | 190300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20240806 | 190200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20240806 | 190100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20240806 | 190000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20240806 | 185900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20240806 | 185800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20240806 | 185700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20240806 | 185600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20240806 | 185500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20240806 | 185400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20240806 | 185300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20240806 | 185200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20240806 | 185100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20240806 | 185000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20240806 | 184900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20240806 | 184800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20240806 | 184700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20240806 | 184600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20240806 | 184500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 153 | 20240806 | 184400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20240806 | 184300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20240806 | 184200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20240806 | 184100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20240806 | 184000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20240806 | 183900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20240806 | 183800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20240806 | 183700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20240806 | 183600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20240806 | 183500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20240806 | 183400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20240806 | 183300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20240806 | 183200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20240806 | 183100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20240806 | 183000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20240806 | 182900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20240806 | 182800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20240806 | 182700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20240806 | 182600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20240806 | 182500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20240806 | 182400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20240806 | 182300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20240806 | 182200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20240806 | 182100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20240806 | 182000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20240806 | 181900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20240806 | 181800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20240806 | 181700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20240806 | 181600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20240806 | 181500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 183 | 20240806 | 181400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20240806 | 181300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20240806 | 181200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20240806 | 181100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20240806 | 181000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20240806 | 180900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20240806 | 180800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20240806 | 180700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20240806 | 180600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20240806 | 180500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20240806 | 180400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20240806 | 180300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20240806 | 180200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20240806 | 180100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20240806 | 180000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20240806 | 175900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20240806 | 175800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 200 | 20240806 | 175700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 201 | 20240806 | 175600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 202 | 20240806 | 175500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 203 | 20240806 | 175400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 204 | 20240806 | 175300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 205 | 20240806 | 175200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 206 | 20240806 | 175100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 207 | 20240806 | 175000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 208 | 20240806 | 174900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 209 | 20240806 | 174800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 210 | 20240806 | 174700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 211 | 20240806 | 174600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 212 | 20240806 | 174500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 213 | 20240806 | 174400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 214 | 20240806 | 174300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 215 | 20240806 | 174200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 216 | 20240806 | 174100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 217 | 20240806 | 174000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 218 | 20240806 | 173900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 219 | 20240806 | 173800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 220 | 20240806 | 173700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 221 | 20240806 | 173600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 222 | 20240806 | 173500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 223 | 20240806 | 173400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 224 | 20240806 | 173300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 225 | 20240806 | 173200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 226 | 20240806 | 173100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 227 | 20240806 | 173000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 228 | 20240806 | 172900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 229 | 20240806 | 172800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 230 | 20240806 | 172700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 231 | 20240806 | 172600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 232 | 20240806 | 172500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 233 | 20240806 | 172400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 234 | 20240806 | 172300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 235 | 20240806 | 172200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 236 | 20240806 | 172100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 237 | 20240806 | 172000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 238 | 20240806 | 171900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 239 | 20240806 | 171800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 240 | 20240806 | 171700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 241 | 20240806 | 171600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 242 | 20240806 | 171500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 243 | 20240806 | 171400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 244 | 20240806 | 171300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 245 | 20240806 | 171200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 246 | 20240806 | 171100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 247 | 20240806 | 171000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 248 | 20240806 | 170900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 249 | 20240806 | 170800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 250 | 20240806 | 170700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 251 | 20240806 | 170600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 252 | 20240806 | 170500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 253 | 20240806 | 170400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 254 | 20240806 | 170300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 255 | 20240806 | 170200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 256 | 20240806 | 170100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 257 | 20240806 | 170000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 258 | 20240806 | 165900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 259 | 20240806 | 165800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 260 | 20240806 | 165700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 261 | 20240806 | 165600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 262 | 20240806 | 165500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 263 | 20240806 | 165400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 264 | 20240806 | 165300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 265 | 20240806 | 165200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 266 | 20240806 | 165100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 267 | 20240806 | 165000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 268 | 20240806 | 164900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 269 | 20240806 | 164800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 270 | 20240806 | 164700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 271 | 20240806 | 164600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 272 | 20240806 | 164500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 273 | 20240806 | 164400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 274 | 20240806 | 164300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 275 | 20240806 | 164200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 276 | 20240806 | 164100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 277 | 20240806 | 164000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 278 | 20240806 | 163900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 279 | 20240806 | 163800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 280 | 20240806 | 163700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 281 | 20240806 | 163600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 282 | 20240806 | 163500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 283 | 20240806 | 163400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 284 | 20240806 | 163300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 285 | 20240806 | 163200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 286 | 20240806 | 163100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 287 | 20240806 | 163000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 288 | 20240806 | 162900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 289 | 20240806 | 162800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 290 | 20240806 | 162700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 291 | 20240806 | 162600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 292 | 20240806 | 162500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 293 | 20240806 | 162400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 294 | 20240806 | 162300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 295 | 20240806 | 162200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 296 | 20240806 | 162100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 297 | 20240806 | 162000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 298 | 20240806 | 161900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 299 | 20240806 | 161800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 300 | 20240806 | 161700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 301 | 20240806 | 161600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 302 | 20240806 | 161500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 303 | 20240806 | 161400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 304 | 20240806 | 161300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 305 | 20240806 | 161200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 306 | 20240806 | 161100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 307 | 20240806 | 161000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 308 | 20240806 | 160900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 309 | 20240806 | 160800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 310 | 20240806 | 160700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 311 | 20240806 | 160600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 312 | 20240806 | 160500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 313 | 20240806 | 160400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 314 | 20240806 | 160300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 315 | 20240806 | 160200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 316 | 20240806 | 160100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 317 | 20240806 | 160000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 318 | 20240806 | 155900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 319 | 20240806 | 155800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 320 | 20240806 | 155700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 321 | 20240806 | 155600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 322 | 20240806 | 155500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 323 | 20240806 | 155400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 324 | 20240806 | 155300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 325 | 20240806 | 155200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 326 | 20240806 | 155100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 327 | 20240806 | 155000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 328 | 20240806 | 154900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 329 | 20240806 | 154800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 330 | 20240806 | 154700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 331 | 20240806 | 154600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 332 | 20240806 | 154500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 333 | 20240806 | 154400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 334 | 20240806 | 154300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 335 | 20240806 | 154200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 336 | 20240806 | 154100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 337 | 20240806 | 154000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 338 | 20240806 | 153900 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 339 | 20240806 | 153800 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 340 | 20240806 | 153700 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 341 | 20240806 | 153600 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 342 | 20240806 | 153500 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 343 | 20240806 | 153400 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 344 | 20240806 | 153300 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 345 | 20240806 | 153200 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 346 | 20240806 | 153100 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 0 |
| 347 | 20240806 | 153000 | 48762626600 | 168000 | 168000 | 168000 | 168000 | 5096 |
| 348 | 20240806 | 152900 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 349 | 20240806 | 152800 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 350 | 20240806 | 152700 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 351 | 20240806 | 152600 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 352 | 20240806 | 152500 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 353 | 20240806 | 152400 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 354 | 20240806 | 152300 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 355 | 20240806 | 152200 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 356 | 20240806 | 152100 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 357 | 20240806 | 152000 | 47906498600 | 168100 | 168100 | 168100 | 168100 | 0 |
| 358 | 20240806 | 151900 | 47906498600 | 168100 | 168000 | 168400 | 168000 | 534 |
| 359 | 20240806 | 151800 | 47816690700 | 168200 | 168700 | 168700 | 168000 | 746 |
| 360 | 20240806 | 151700 | 47691141400 | 168500 | 168900 | 169000 | 168500 | 579 |
| 361 | 20240806 | 151600 | 47593387100 | 168900 | 169100 | 169300 | 168900 | 905 |
| 362 | 20240806 | 151500 | 47440373000 | 169300 | 169500 | 169500 | 169200 | 1019 |
| 363 | 20240806 | 151400 | 47267822600 | 169400 | 169400 | 169500 | 169300 | 821 |
| 364 | 20240806 | 151300 | 47128740100 | 169400 | 169200 | 169400 | 169200 | 619 |
| 365 | 20240806 | 151200 | 47023911000 | 169200 | 169000 | 169300 | 169000 | 687 |
| 366 | 20240806 | 151100 | 46907765000 | 169100 | 169000 | 169100 | 168900 | 630 |
| 367 | 20240806 | 151000 | 46801292500 | 169000 | 169000 | 169000 | 168900 | 458 |
| 368 | 20240806 | 150900 | 46723897500 | 169000 | 168900 | 169000 | 168800 | 776 |
| 369 | 20240806 | 150800 | 46592792000 | 168900 | 168800 | 168900 | 168700 | 435 |
| 370 | 20240806 | 150700 | 46519346700 | 168800 | 168700 | 168800 | 168700 | 683 |
| 371 | 20240806 | 150600 | 46404119800 | 168600 | 168600 | 168700 | 168500 | 605 |
| 372 | 20240806 | 150500 | 46302092200 | 168600 | 168500 | 168600 | 168400 | 687 |
| 373 | 20240806 | 150400 | 46186314400 | 168500 | 168400 | 168500 | 168400 | 365 |
| 374 | 20240806 | 150300 | 46124813500 | 168500 | 168400 | 168500 | 168300 | 382 |
| 375 | 20240806 | 150200 | 46060486300 | 168200 | 168200 | 168400 | 168200 | 414 |
| 376 | 20240806 | 150100 | 45990792900 | 168200 | 168300 | 168400 | 168100 | 383 |
| 377 | 20240806 | 150000 | 45926361100 | 168400 | 168300 | 168500 | 168300 | 301 |
| 378 | 20240806 | 145900 | 45875675600 | 168300 | 167900 | 168400 | 167900 | 2503 |
| 379 | 20240806 | 145800 | 45455010900 | 167900 | 167800 | 168000 | 167800 | 976 |
| 380 | 20240806 | 145700 | 45291172200 | 167800 | 167700 | 167800 | 167600 | 980 |
| 381 | 20240806 | 145600 | 45126824600 | 167600 | 167700 | 167700 | 167600 | 354 |
| 382 | 20240806 | 145500 | 45067462400 | 167700 | 167500 | 167700 | 167500 | 243 |
| 383 | 20240806 | 145400 | 45026730800 | 167600 | 167600 | 167600 | 167500 | 292 |
| 384 | 20240806 | 145300 | 44977793200 | 167600 | 167500 | 167600 | 167500 | 200 |
| 385 | 20240806 | 145200 | 44944278800 | 167600 | 167400 | 167600 | 167400 | 485 |
| 386 | 20240806 | 145100 | 44863049200 | 167300 | 167200 | 167400 | 167200 | 388 |
| 387 | 20240806 | 145000 | 44798136200 | 167300 | 167300 | 167300 | 167200 | 130 |
| 388 | 20240806 | 144900 | 44776390400 | 167300 | 167500 | 167500 | 167200 | 322 |
| 389 | 20240806 | 144800 | 44722509100 | 167500 | 167400 | 167500 | 167400 | 287 |
| 390 | 20240806 | 144700 | 44674446900 | 167400 | 167500 | 167600 | 167400 | 433 |
| 391 | 20240806 | 144600 | 44601947200 | 167500 | 167500 | 167500 | 167500 | 216 |
| 392 | 20240806 | 144500 | 44565767200 | 167400 | 167500 | 167500 | 167400 | 41 |
| 393 | 20240806 | 144400 | 44558903400 | 167500 | 167500 | 167600 | 167400 | 109 |
| 394 | 20240806 | 144300 | 44540646200 | 167500 | 167600 | 167600 | 167400 | 212 |
| 395 | 20240806 | 144200 | 44505142000 | 167600 | 167700 | 167700 | 167500 | 196 |
| 396 | 20240806 | 144100 | 44472301900 | 167700 | 167700 | 167700 | 167700 | 133 |
| 397 | 20240806 | 144000 | 44449997800 | 167700 | 167700 | 167800 | 167700 | 80 |
| 398 | 20240806 | 143900 | 44436575600 | 167700 | 167700 | 167800 | 167700 | 108 |
| 399 | 20240806 | 143800 | 44418463700 | 167600 | 167500 | 167800 | 167400 | 680 |
| 400 | 20240806 | 143700 | 44304484100 | 167500 | 167600 | 167600 | 167500 | 275 |
| 401 | 20240806 | 143600 | 44258418000 | 167500 | 167700 | 167800 | 167400 | 518 |
| 402 | 20240806 | 143500 | 44171585400 | 167700 | 167700 | 167700 | 167600 | 323 |
| 403 | 20240806 | 143400 | 44117432600 | 167700 | 167700 | 167700 | 167600 | 251 |
| 404 | 20240806 | 143300 | 44075355200 | 167600 | 167300 | 167700 | 167300 | 891 |
| 405 | 20240806 | 143200 | 43926171000 | 167300 | 167100 | 167300 | 167100 | 254 |
| 406 | 20240806 | 143100 | 43883705400 | 167100 | 167200 | 167200 | 167100 | 233 |
| 407 | 20240806 | 143000 | 43844758400 | 167200 | 167300 | 167400 | 167200 | 192 |
| 408 | 20240806 | 142900 | 43812641000 | 167300 | 167200 | 167300 | 167200 | 148 |
| 409 | 20240806 | 142800 | 43787889400 | 167200 | 167200 | 167200 | 167100 | 126 |
| 410 | 20240806 | 142700 | 43766825200 | 167200 | 167500 | 167500 | 167200 | 248 |
| 411 | 20240806 | 142600 | 43725330700 | 167500 | 167500 | 167500 | 167400 | 309 |
| 412 | 20240806 | 142500 | 43673576600 | 167500 | 167400 | 167500 | 167300 | 172 |
| 413 | 20240806 | 142400 | 43644782400 | 167300 | 167200 | 167300 | 167100 | 391 |
| 414 | 20240806 | 142300 | 43579396100 | 167200 | 167100 | 167300 | 167100 | 896 |
| 415 | 20240806 | 142200 | 43429560500 | 167000 | 167000 | 167000 | 166900 | 155 |
| 416 | 20240806 | 142100 | 43403677000 | 167000 | 166700 | 167000 | 166700 | 281 |
| 417 | 20240806 | 142000 | 43356779000 | 166700 | 166800 | 166800 | 166700 | 348 |
| 418 | 20240806 | 141900 | 43298732700 | 166900 | 166300 | 166900 | 166300 | 244 |
| 419 | 20240806 | 141800 | 43258062800 | 166300 | 166200 | 166500 | 166200 | 147 |
| 420 | 20240806 | 141700 | 43233614000 | 166200 | 166300 | 166300 | 166100 | 233 |
| 421 | 20240806 | 141600 | 43194889300 | 166300 | 166300 | 166300 | 166200 | 107 |
| 422 | 20240806 | 141500 | 43177095300 | 166100 | 165800 | 166500 | 165800 | 100 |
| 423 | 20240806 | 141400 | 43160474600 | 165900 | 166000 | 166100 | 165900 | 737 |
| 424 | 20240806 | 141300 | 43038200900 | 165900 | 165900 | 166200 | 165800 | 173 |
| 425 | 20240806 | 141200 | 43009487100 | 165900 | 166200 | 166300 | 165900 | 873 |
| 426 | 20240806 | 141100 | 42864496300 | 166200 | 166200 | 166200 | 166100 | 102 |
| 427 | 20240806 | 141000 | 42847550700 | 166200 | 166400 | 166700 | 166100 | 131 |
| 428 | 20240806 | 140900 | 42825747400 | 166100 | 166100 | 166100 | 166000 | 20 |
| 429 | 20240806 | 140800 | 42822425500 | 166100 | 166000 | 166100 | 165900 | 345 |
| 430 | 20240806 | 140700 | 42765157000 | 166000 | 166300 | 166400 | 166000 | 758 |
| 431 | 20240806 | 140600 | 42639244400 | 166400 | 166300 | 166600 | 166300 | 94 |
| 432 | 20240806 | 140500 | 42623594800 | 166200 | 166900 | 166900 | 166200 | 980 |
| 433 | 20240806 | 140400 | 42460316700 | 166900 | 167200 | 167200 | 166900 | 203 |
| 434 | 20240806 | 140300 | 42426409200 | 167100 | 167200 | 167300 | 167000 | 332 |
| 435 | 20240806 | 140200 | 42370899900 | 167100 | 167000 | 167100 | 167000 | 88 |
| 436 | 20240806 | 140100 | 42356201800 | 166400 | 166300 | 167200 | 166300 | 427 |
| 437 | 20240806 | 140000 | 42284922700 | 166400 | 166300 | 166400 | 166200 | 208 |
| 438 | 20240806 | 135900 | 42250338300 | 166200 | 166300 | 166400 | 166200 | 141 |
| 439 | 20240806 | 135800 | 42226896800 | 166300 | 166400 | 166400 | 166200 | 240 |
| 440 | 20240806 | 135700 | 42186977300 | 166400 | 166300 | 166400 | 166200 | 135 |
| 441 | 20240806 | 135600 | 42164528900 | 166300 | 166600 | 166600 | 166300 | 440 |
| 442 | 20240806 | 135500 | 42091279900 | 166600 | 166800 | 166800 | 166600 | 344 |
| 443 | 20240806 | 135400 | 42033904300 | 166800 | 166700 | 166800 | 166700 | 259 |
| 444 | 20240806 | 135300 | 41990724800 | 166700 | 166700 | 166800 | 166600 | 464 |
| 445 | 20240806 | 135200 | 41913388000 | 166600 | 166800 | 166800 | 166600 | 96 |
| 446 | 20240806 | 135100 | 41897385200 | 166800 | 166600 | 166800 | 166600 | 30 |
| 447 | 20240806 | 135000 | 41892384100 | 166800 | 167300 | 167300 | 166700 | 174 |
| 448 | 20240806 | 134900 | 41863332000 | 167300 | 167200 | 167300 | 167200 | 52 |
| 449 | 20240806 | 134800 | 41854632700 | 167200 | 167200 | 167200 | 167100 | 152 |
| 450 | 20240806 | 134700 | 41829224100 | 167100 | 167000 | 167200 | 167000 | 93 |
| 451 | 20240806 | 134600 | 41813689700 | 167000 | 167600 | 167700 | 167000 | 401 |
| 452 | 20240806 | 134500 | 41746574700 | 167600 | 166800 | 167600 | 166800 | 1516 |
| 453 | 20240806 | 134400 | 41493046900 | 166800 | 166600 | 166900 | 166600 | 23 |
| 454 | 20240806 | 134300 | 41489211800 | 166600 | 166600 | 166900 | 166600 | 409 |
| 455 | 20240806 | 134200 | 41421030000 | 166500 | 166400 | 166600 | 166300 | 62 |
| 456 | 20240806 | 134100 | 41410706400 | 166400 | 166500 | 166500 | 166400 | 61 |
| 457 | 20240806 | 134000 | 41400553300 | 166500 | 166500 | 166500 | 166500 | 17 |
| 458 | 20240806 | 133900 | 41397722800 | 166500 | 166700 | 166700 | 166500 | 32 |
| 459 | 20240806 | 133800 | 41392394500 | 166800 | 166500 | 166800 | 166300 | 133 |
| 460 | 20240806 | 133700 | 41370233200 | 166100 | 166200 | 166500 | 166100 | 141 |
| 461 | 20240806 | 133600 | 41346800000 | 166400 | 166100 | 166500 | 166100 | 175 |
| 462 | 20240806 | 133500 | 41317699300 | 166200 | 165900 | 166400 | 165900 | 311 |
| 463 | 20240806 | 133400 | 41266070400 | 165900 | 166100 | 166400 | 165900 | 84 |
| 464 | 20240806 | 133300 | 41252122300 | 166500 | 166900 | 166900 | 166000 | 1911 |
| 465 | 20240806 | 133200 | 40934107100 | 166900 | 167100 | 167200 | 166900 | 622 |
| 466 | 20240806 | 133100 | 40830192200 | 167100 | 167100 | 167100 | 167100 | 18 |
| 467 | 20240806 | 133000 | 40827184400 | 167100 | 167200 | 167300 | 167000 | 263 |
| 468 | 20240806 | 132900 | 40783228900 | 167200 | 167600 | 167600 | 167100 | 813 |
| 469 | 20240806 | 132800 | 40647194800 | 167700 | 168000 | 168100 | 167700 | 343 |
| 470 | 20240806 | 132700 | 40589629700 | 168000 | 168100 | 168100 | 167800 | 1089 |
| 471 | 20240806 | 132600 | 40406706200 | 168100 | 168000 | 168100 | 168000 | 453 |
| 472 | 20240806 | 132500 | 40330597800 | 168000 | 167800 | 168000 | 167800 | 688 |
| 473 | 20240806 | 132400 | 40215026800 | 167800 | 167900 | 167900 | 167700 | 249 |
| 474 | 20240806 | 132300 | 40173243600 | 167800 | 167600 | 167900 | 167600 | 1104 |
| 475 | 20240806 | 132200 | 39988106900 | 167600 | 167600 | 167600 | 167500 | 18 |
| 476 | 20240806 | 132100 | 39985090400 | 167600 | 167700 | 167700 | 167600 | 226 |
| 477 | 20240806 | 132000 | 39947200500 | 167700 | 167600 | 167800 | 167600 | 129 |
| 478 | 20240806 | 131900 | 39925558200 | 167500 | 167600 | 167700 | 167500 | 923 |
| 479 | 20240806 | 131800 | 39770863800 | 167600 | 167400 | 167600 | 167300 | 632 |
| 480 | 20240806 | 131700 | 39665022400 | 167400 | 167300 | 167400 | 167300 | 42 |
| 481 | 20240806 | 131600 | 39657994100 | 167200 | 167200 | 167200 | 167100 | 168 |
| 482 | 20240806 | 131500 | 39629904900 | 167100 | 167300 | 167400 | 167100 | 449 |
| 483 | 20240806 | 131400 | 39554821200 | 167300 | 167200 | 167300 | 167200 | 181 |
| 484 | 20240806 | 131300 | 39524541800 | 167200 | 166900 | 167200 | 166900 | 344 |
| 485 | 20240806 | 131200 | 39467058700 | 167000 | 166900 | 167000 | 166900 | 90 |
| 486 | 20240806 | 131100 | 39452037400 | 166900 | 167000 | 167000 | 166900 | 219 |
| 487 | 20240806 | 131000 | 39415476200 | 167000 | 167100 | 167200 | 166900 | 364 |
| 488 | 20240806 | 130900 | 39354682700 | 167200 | 167100 | 167200 | 167000 | 102 |
| 489 | 20240806 | 130800 | 39337640000 | 167100 | 167200 | 167200 | 166800 | 334 |
| 490 | 20240806 | 130700 | 39281863300 | 167200 | 167200 | 167200 | 167100 | 122 |
| 491 | 20240806 | 130600 | 39261471900 | 167200 | 167000 | 167200 | 167000 | 194 |
| 492 | 20240806 | 130500 | 39229063200 | 167200 | 167200 | 167200 | 167000 | 162 |
| 493 | 20240806 | 130400 | 39201988100 | 167200 | 166900 | 167500 | 166900 | 495 |
| 494 | 20240806 | 130300 | 39119211800 | 166900 | 167200 | 167200 | 166800 | 393 |
| 495 | 20240806 | 130200 | 39053570600 | 167300 | 167400 | 167600 | 167300 | 638 |
| 496 | 20240806 | 130100 | 38946712900 | 167400 | 167100 | 167400 | 167000 | 1054 |
| 497 | 20240806 | 130000 | 38770436200 | 167200 | 167200 | 167200 | 167100 | 390 |
| 498 | 20240806 | 125900 | 38705242000 | 167200 | 166700 | 167200 | 166700 | 1171 |
| 499 | 20240806 | 125800 | 38509699800 | 166800 | 166600 | 166800 | 166600 | 454 |
| 500 | 20240806 | 125700 | 38433999300 | 166700 | 166700 | 166700 | 166500 | 276 |
| 501 | 20240806 | 125600 | 38387990600 | 166700 | 166000 | 166800 | 166000 | 219 |
| 502 | 20240806 | 125500 | 38351532100 | 166100 | 166000 | 166100 | 166000 | 113 |
| 503 | 20240806 | 125400 | 38332763900 | 166000 | 166700 | 166700 | 166000 | 1133 |
| 504 | 20240806 | 125300 | 38144165100 | 166700 | 166400 | 166800 | 166400 | 513 |
| 505 | 20240806 | 125200 | 38058714500 | 166400 | 166300 | 166400 | 166100 | 338 |
| 506 | 20240806 | 125100 | 38002538600 | 166400 | 166100 | 166400 | 166100 | 219 |
| 507 | 20240806 | 125000 | 37966134900 | 166100 | 166000 | 166300 | 165900 | 717 |
| 508 | 20240806 | 124900 | 37847054800 | 166000 | 165700 | 166000 | 165600 | 2617 |
| 509 | 20240806 | 124800 | 37413130100 | 165700 | 165700 | 165700 | 165500 | 653 |
| 510 | 20240806 | 124700 | 37305004100 | 165600 | 165800 | 165800 | 165600 | 602 |
| 511 | 20240806 | 124600 | 37205259400 | 165800 | 165800 | 165800 | 165700 | 279 |
| 512 | 20240806 | 124500 | 37159006000 | 165700 | 165800 | 165800 | 165700 | 246 |
| 513 | 20240806 | 124400 | 37118223600 | 165700 | 165700 | 165800 | 165700 | 241 |
| 514 | 20240806 | 124300 | 37078280800 | 165700 | 165600 | 165700 | 165600 | 233 |
| 515 | 20240806 | 124200 | 37039672900 | 165700 | 165600 | 165700 | 165600 | 188 |
| 516 | 20240806 | 124100 | 37008535000 | 165600 | 165700 | 165700 | 165600 | 193 |
| 517 | 20240806 | 124000 | 36976556400 | 165800 | 165800 | 165800 | 165700 | 66 |
| 518 | 20240806 | 123900 | 36965617300 | 165800 | 165700 | 165800 | 165700 | 305 |
| 519 | 20240806 | 123800 | 36915071700 | 165700 | 165600 | 165700 | 165500 | 244 |
| 520 | 20240806 | 123700 | 36874659300 | 165600 | 165600 | 165600 | 165500 | 146 |
| 521 | 20240806 | 123600 | 36850490600 | 165500 | 165700 | 165700 | 165400 | 307 |
| 522 | 20240806 | 123500 | 36799650100 | 165700 | 165400 | 165700 | 165400 | 98 |
| 523 | 20240806 | 123400 | 36783423600 | 165300 | 165400 | 165400 | 165300 | 65 |
| 524 | 20240806 | 123300 | 36772677500 | 165300 | 165800 | 165800 | 165300 | 376 |
| 525 | 20240806 | 123200 | 36710472600 | 165700 | 165900 | 165900 | 165700 | 210 |
| 526 | 20240806 | 123100 | 36675654100 | 165900 | 165700 | 165900 | 165700 | 509 |
| 527 | 20240806 | 123000 | 36591240200 | 165600 | 165500 | 165600 | 165400 | 847 |
| 528 | 20240806 | 122900 | 36451059600 | 165400 | 165500 | 165500 | 165400 | 108 |
| 529 | 20240806 | 122800 | 36433186500 | 165500 | 165300 | 165500 | 165200 | 443 |
| 530 | 20240806 | 122700 | 36359909300 | 165300 | 165200 | 165300 | 165200 | 266 |
| 531 | 20240806 | 122600 | 36315945100 | 165200 | 165100 | 165400 | 165100 | 649 |
| 532 | 20240806 | 122500 | 36208656200 | 165100 | 165000 | 165200 | 164900 | 111 |
| 533 | 20240806 | 122400 | 36190339800 | 164900 | 164900 | 165100 | 164600 | 276 |
| 534 | 20240806 | 122300 | 36144817600 | 165000 | 165000 | 165000 | 164900 | 306 |
| 535 | 20240806 | 122200 | 36094346400 | 164900 | 164500 | 165000 | 164300 | 866 |
| 536 | 20240806 | 122100 | 35951897700 | 164400 | 164400 | 164500 | 164400 | 49 |
| 537 | 20240806 | 122000 | 35943839800 | 164500 | 164400 | 164500 | 164300 | 292 |
| 538 | 20240806 | 121900 | 35895836200 | 164300 | 164300 | 164400 | 164300 | 324 |
| 539 | 20240806 | 121800 | 35842599600 | 164200 | 164300 | 164300 | 164200 | 247 |
| 540 | 20240806 | 121700 | 35802017700 | 164000 | 164200 | 164400 | 163900 | 213 |
| 541 | 20240806 | 121600 | 35767011800 | 164200 | 163900 | 164200 | 163900 | 547 |
| 542 | 20240806 | 121500 | 35677288600 | 163900 | 164000 | 164000 | 163800 | 151 |
| 543 | 20240806 | 121400 | 35652534200 | 164000 | 163900 | 164000 | 163600 | 825 |
| 544 | 20240806 | 121300 | 35517395900 | 164000 | 164200 | 164200 | 164000 | 541 |
| 545 | 20240806 | 121200 | 35428650700 | 164100 | 164400 | 164400 | 164100 | 103 |
| 546 | 20240806 | 121100 | 35411720800 | 164400 | 164300 | 164400 | 164100 | 34 |
| 547 | 20240806 | 121000 | 35406133200 | 164300 | 164100 | 164300 | 164100 | 169 |
| 548 | 20240806 | 120900 | 35378390500 | 164100 | 164200 | 164200 | 164000 | 224 |
| 549 | 20240806 | 120800 | 35341622200 | 164100 | 164100 | 164200 | 164000 | 428 |
| 550 | 20240806 | 120700 | 35271403100 | 164200 | 164300 | 164400 | 164100 | 22 |
| 551 | 20240806 | 120600 | 35267789100 | 164500 | 164600 | 164600 | 163900 | 138 |
| 552 | 20240806 | 120500 | 35245159100 | 163800 | 164300 | 164700 | 163600 | 802 |
| 553 | 20240806 | 120400 | 35113591500 | 164300 | 165300 | 165300 | 164300 | 433 |
| 554 | 20240806 | 120300 | 35042314400 | 165300 | 165500 | 165600 | 165200 | 180 |
| 555 | 20240806 | 120200 | 35012535600 | 165600 | 165100 | 165600 | 165100 | 1208 |
| 556 | 20240806 | 120100 | 34812812000 | 165100 | 165100 | 165200 | 165100 | 500 |
| 557 | 20240806 | 120000 | 34730250000 | 165100 | 165100 | 165200 | 165000 | 505 |
| 558 | 20240806 | 115900 | 34646869600 | 165100 | 164600 | 165100 | 164600 | 439 |
| 559 | 20240806 | 115800 | 34574457100 | 164600 | 164800 | 164800 | 164600 | 257 |
| 560 | 20240806 | 115700 | 34532117700 | 164800 | 164900 | 164900 | 164800 | 100 |
| 561 | 20240806 | 115600 | 34515634200 | 164900 | 164600 | 164900 | 164400 | 176 |
| 562 | 20240806 | 115500 | 34486663900 | 164600 | 164700 | 164700 | 164400 | 321 |
| 563 | 20240806 | 115400 | 34433851000 | 164500 | 164900 | 165100 | 164500 | 161 |
| 564 | 20240806 | 115300 | 34407320000 | 164900 | 164800 | 164900 | 164800 | 87 |
| 565 | 20240806 | 115200 | 34392976100 | 164700 | 164800 | 164800 | 164600 | 285 |
| 566 | 20240806 | 115100 | 34346037700 | 164900 | 164900 | 164900 | 164800 | 113 |
| 567 | 20240806 | 115000 | 34327410700 | 164900 | 164600 | 165000 | 164600 | 102 |
| 568 | 20240806 | 114900 | 34310588500 | 165000 | 165000 | 165100 | 164500 | 652 |
| 569 | 20240806 | 114800 | 34203075800 | 165000 | 164700 | 165000 | 164700 | 432 |
| 570 | 20240806 | 114700 | 34131815000 | 164700 | 164600 | 164700 | 164500 | 134 |
| 571 | 20240806 | 114600 | 34109748300 | 164600 | 164400 | 164700 | 164400 | 291 |
| 572 | 20240806 | 114500 | 34061866400 | 164400 | 164400 | 164400 | 164400 | 98 |
| 573 | 20240806 | 114400 | 34045755200 | 164500 | 164600 | 164600 | 164500 | 137 |
| 574 | 20240806 | 114300 | 34023213700 | 164600 | 164800 | 164800 | 164600 | 238 |
| 575 | 20240806 | 114200 | 33984014200 | 164800 | 164900 | 165000 | 164800 | 581 |
| 576 | 20240806 | 114100 | 33888243400 | 164800 | 164900 | 165000 | 164800 | 858 |
| 577 | 20240806 | 114000 | 33746742700 | 165000 | 164900 | 165000 | 164900 | 265 |
| 578 | 20240806 | 113900 | 33703041000 | 164900 | 164600 | 164900 | 164600 | 775 |
| 579 | 20240806 | 113800 | 33575369900 | 164500 | 164500 | 164600 | 164500 | 221 |
| 580 | 20240806 | 113700 | 33539011300 | 164400 | 164500 | 164500 | 164400 | 219 |
| 581 | 20240806 | 113600 | 33503003300 | 164500 | 164500 | 164500 | 164400 | 11 |
| 582 | 20240806 | 113500 | 33501194100 | 164500 | 164700 | 164700 | 164500 | 257 |
| 583 | 20240806 | 113400 | 33458891000 | 164600 | 164700 | 164700 | 164600 | 144 |
| 584 | 20240806 | 113300 | 33435179600 | 164600 | 164600 | 164700 | 164400 | 341 |
| 585 | 20240806 | 113200 | 33379060200 | 164700 | 164600 | 164700 | 164600 | 182 |
| 586 | 20240806 | 113100 | 33349102500 | 164600 | 164500 | 164600 | 164400 | 420 |
| 587 | 20240806 | 113000 | 33280009800 | 164600 | 164700 | 164700 | 164500 | 339 |
| 588 | 20240806 | 112900 | 33224201400 | 164700 | 164600 | 164700 | 164600 | 151 |
| 589 | 20240806 | 112800 | 33199334600 | 164600 | 164500 | 164700 | 164500 | 186 |
| 590 | 20240806 | 112700 | 33168707900 | 164400 | 164400 | 164600 | 164300 | 522 |
| 591 | 20240806 | 112600 | 33082842800 | 164400 | 163800 | 164400 | 163800 | 137 |
| 592 | 20240806 | 112500 | 33060348700 | 164000 | 164000 | 164000 | 163500 | 193 |
| 593 | 20240806 | 112400 | 33028766100 | 164000 | 163600 | 164300 | 163500 | 183 |
| 594 | 20240806 | 112300 | 32998780700 | 163600 | 163500 | 164200 | 163500 | 246 |
| 595 | 20240806 | 112200 | 32958497400 | 163500 | 163700 | 164000 | 163300 | 287 |
| 596 | 20240806 | 112100 | 32911583600 | 163300 | 164100 | 164100 | 163300 | 561 |
| 597 | 20240806 | 112000 | 32819777000 | 164200 | 164200 | 164200 | 164200 | 42 |
| 598 | 20240806 | 111900 | 32812880600 | 164100 | 164300 | 164400 | 164100 | 122 |
| 599 | 20240806 | 111800 | 32792841800 | 164200 | 164300 | 164300 | 164200 | 251 |
| 600 | 20240806 | 111700 | 32751610900 | 164200 | 163700 | 164400 | 163700 | 767 |
| 601 | 20240806 | 111600 | 32625635700 | 163700 | 163800 | 163800 | 163400 | 296 |
| 602 | 20240806 | 111500 | 32577176000 | 163900 | 163800 | 164000 | 163800 | 83 |
| 603 | 20240806 | 111400 | 32563571900 | 163800 | 163300 | 164000 | 163200 | 353 |
| 604 | 20240806 | 111300 | 32505899100 | 163600 | 163600 | 163600 | 163100 | 1032 |
| 605 | 20240806 | 111200 | 32337320000 | 163600 | 163900 | 163900 | 163600 | 662 |
| 606 | 20240806 | 111100 | 32228873500 | 163900 | 163800 | 164000 | 163800 | 33 |
| 607 | 20240806 | 111000 | 32223466200 | 163800 | 163800 | 163900 | 163800 | 145 |
| 608 | 20240806 | 110900 | 32199711800 | 163700 | 163800 | 163800 | 163700 | 116 |
| 609 | 20240806 | 110800 | 32180714600 | 163800 | 164300 | 164300 | 163800 | 365 |
| 610 | 20240806 | 110700 | 32120897600 | 164300 | 164300 | 164300 | 164300 | 59 |
| 611 | 20240806 | 110600 | 32111203900 | 164300 | 164000 | 164300 | 164000 | 130 |
| 612 | 20240806 | 110500 | 32089850600 | 164000 | 164100 | 164300 | 164000 | 229 |
| 613 | 20240806 | 110400 | 32052282100 | 164100 | 164600 | 164700 | 164100 | 556 |
| 614 | 20240806 | 110300 | 31960760700 | 164600 | 164000 | 164600 | 164000 | 449 |
| 615 | 20240806 | 110200 | 31887030100 | 164000 | 164000 | 164100 | 164000 | 364 |
| 616 | 20240806 | 110100 | 31827312100 | 164100 | 164400 | 164400 | 163500 | 336 |
| 617 | 20240806 | 110000 | 31772175100 | 164300 | 164600 | 164600 | 164300 | 277 |
| 618 | 20240806 | 105900 | 31726631700 | 164500 | 164600 | 164700 | 164400 | 377 |
| 619 | 20240806 | 105800 | 31664579500 | 164600 | 164600 | 164700 | 164400 | 114 |
| 620 | 20240806 | 105700 | 31645814700 | 164600 | 164500 | 164800 | 164400 | 294 |
| 621 | 20240806 | 105600 | 31597414600 | 164400 | 163600 | 164400 | 163300 | 822 |
| 622 | 20240806 | 105500 | 31462759800 | 163300 | 163700 | 163700 | 163300 | 278 |
| 623 | 20240806 | 105400 | 31417295800 | 163700 | 163700 | 163700 | 163600 | 156 |
| 624 | 20240806 | 105300 | 31391771600 | 163700 | 163800 | 163900 | 163500 | 417 |
| 625 | 20240806 | 105200 | 31323520800 | 163800 | 163600 | 163900 | 163600 | 1266 |
| 626 | 20240806 | 105100 | 31116248300 | 163600 | 163700 | 163700 | 163300 | 557 |
| 627 | 20240806 | 105000 | 31025189900 | 163700 | 163700 | 163900 | 163300 | 525 |
| 628 | 20240806 | 104900 | 30939280600 | 163700 | 163400 | 163700 | 163200 | 941 |
| 629 | 20240806 | 104800 | 30785430500 | 163400 | 162100 | 163400 | 162000 | 595 |
| 630 | 20240806 | 104700 | 30688647500 | 162400 | 162200 | 162500 | 161900 | 608 |
| 631 | 20240806 | 104600 | 30590035100 | 162200 | 163000 | 163000 | 162200 | 1759 |
| 632 | 20240806 | 104500 | 30304105800 | 162800 | 162700 | 163800 | 162500 | 1324 |
| 633 | 20240806 | 104400 | 30088137100 | 162500 | 162100 | 163900 | 162100 | 1545 |
| 634 | 20240806 | 104300 | 29836586800 | 162200 | 161000 | 162200 | 160900 | 1288 |
| 635 | 20240806 | 104200 | 29629049400 | 161000 | 161500 | 161500 | 160900 | 3294 |
| 636 | 20240806 | 104100 | 29098041600 | 161500 | 162300 | 162300 | 161200 | 1949 |
| 637 | 20240806 | 104000 | 28782537000 | 162300 | 163000 | 163000 | 162300 | 1619 |
| 638 | 20240806 | 103900 | 28519362600 | 162900 | 163400 | 163600 | 162900 | 1765 |
| 639 | 20240806 | 103800 | 28231475200 | 163600 | 163500 | 163700 | 163400 | 723 |
| 640 | 20240806 | 103700 | 28113252000 | 163500 | 164300 | 164400 | 163500 | 2118 |
| 641 | 20240806 | 103600 | 27765831800 | 164300 | 164500 | 164600 | 164300 | 725 |
| 642 | 20240806 | 103500 | 27646611900 | 164500 | 164600 | 164700 | 164400 | 604 |
| 643 | 20240806 | 103400 | 27547228800 | 164600 | 164600 | 164700 | 164600 | 883 |
| 644 | 20240806 | 103300 | 27401833900 | 164600 | 164400 | 164700 | 164400 | 545 |
| 645 | 20240806 | 103200 | 27312123800 | 164600 | 164800 | 164900 | 164500 | 767 |
| 646 | 20240806 | 103100 | 27185821400 | 164800 | 164900 | 164900 | 164700 | 864 |
| 647 | 20240806 | 103000 | 27043394400 | 164900 | 165300 | 165400 | 164900 | 2563 |
| 648 | 20240806 | 102900 | 26620123600 | 165200 | 165600 | 165600 | 165200 | 1716 |
| 649 | 20240806 | 102800 | 26336370100 | 165700 | 166000 | 166000 | 165600 | 1210 |
| 650 | 20240806 | 102700 | 26135755200 | 166000 | 166200 | 166200 | 166000 | 570 |
| 651 | 20240806 | 102600 | 26041092300 | 166300 | 166400 | 166400 | 166200 | 358 |
| 652 | 20240806 | 102500 | 25981552200 | 166400 | 166400 | 166400 | 166300 | 58 |
| 653 | 20240806 | 102400 | 25971905100 | 166400 | 166300 | 166500 | 166300 | 407 |
| 654 | 20240806 | 102300 | 25904178100 | 166300 | 166400 | 166400 | 166300 | 109 |
| 655 | 20240806 | 102200 | 25886047200 | 166500 | 166200 | 166600 | 166200 | 195 |
| 656 | 20240806 | 102100 | 25853620100 | 166200 | 166600 | 166600 | 166200 | 306 |
| 657 | 20240806 | 102000 | 25802699000 | 166500 | 166400 | 166600 | 166200 | 646 |
| 658 | 20240806 | 101900 | 25695180900 | 166500 | 166700 | 166700 | 166400 | 635 |
| 659 | 20240806 | 101800 | 25589442700 | 166700 | 167100 | 167200 | 166600 | 694 |
| 660 | 20240806 | 101700 | 25473587200 | 167100 | 167200 | 167200 | 167100 | 256 |
| 661 | 20240806 | 101600 | 25430793100 | 167200 | 167600 | 167600 | 167100 | 353 |
| 662 | 20240806 | 101500 | 25371725300 | 167600 | 167800 | 167800 | 167500 | 217 |
| 663 | 20240806 | 101400 | 25335362300 | 167800 | 167800 | 167800 | 167800 | 151 |
| 664 | 20240806 | 101300 | 25310024500 | 167900 | 167500 | 167900 | 167200 | 905 |
| 665 | 20240806 | 101200 | 25158279700 | 167500 | 167800 | 167800 | 167200 | 487 |
| 666 | 20240806 | 101100 | 25076728200 | 167700 | 167800 | 167900 | 167700 | 636 |
| 667 | 20240806 | 101000 | 24970008400 | 167900 | 167800 | 167900 | 167700 | 721 |
| 668 | 20240806 | 100900 | 24849029600 | 167700 | 167200 | 167700 | 167200 | 338 |
| 669 | 20240806 | 100800 | 24792418500 | 167200 | 167400 | 167400 | 167100 | 470 |
| 670 | 20240806 | 100700 | 24713852500 | 167500 | 167800 | 167800 | 167300 | 946 |
| 671 | 20240806 | 100600 | 24555254900 | 167800 | 167500 | 167800 | 167400 | 2203 |
| 672 | 20240806 | 100500 | 24186053900 | 167500 | 166800 | 167500 | 166800 | 4670 |
| 673 | 20240806 | 100400 | 23405563700 | 166900 | 167000 | 167000 | 166800 | 637 |
| 674 | 20240806 | 100300 | 23299252400 | 167000 | 166900 | 167000 | 166800 | 623 |
| 675 | 20240806 | 100200 | 23195261600 | 166800 | 166800 | 166900 | 166700 | 302 |
| 676 | 20240806 | 100100 | 23144886800 | 166800 | 166600 | 166800 | 166500 | 1376 |
| 677 | 20240806 | 100000 | 22915461300 | 166700 | 166400 | 166700 | 166400 | 572 |
| 678 | 20240806 | 095900 | 22820184400 | 166500 | 166400 | 166500 | 166400 | 152 |
| 679 | 20240806 | 095800 | 22794884600 | 166400 | 166600 | 166600 | 166300 | 1015 |
| 680 | 20240806 | 095700 | 22625899700 | 166700 | 166800 | 166800 | 166600 | 747 |
| 681 | 20240806 | 095600 | 22501347500 | 166700 | 166600 | 166800 | 166600 | 787 |
| 682 | 20240806 | 095500 | 22370166800 | 166600 | 166600 | 166700 | 166500 | 1383 |
| 683 | 20240806 | 095400 | 22139753700 | 166600 | 166500 | 166600 | 166400 | 372 |
| 684 | 20240806 | 095300 | 22077816100 | 166400 | 166300 | 166500 | 166300 | 147 |
| 685 | 20240806 | 095200 | 22053355500 | 166300 | 166400 | 166500 | 165900 | 987 |
| 686 | 20240806 | 095100 | 21889300100 | 166400 | 166500 | 166500 | 166400 | 439 |
| 687 | 20240806 | 095000 | 21816236800 | 166500 | 166600 | 166600 | 166400 | 302 |
| 688 | 20240806 | 094900 | 21765943400 | 166600 | 166600 | 166700 | 166500 | 850 |
| 689 | 20240806 | 094800 | 21624312200 | 166700 | 166400 | 166700 | 166400 | 763 |
| 690 | 20240806 | 094700 | 21497227100 | 166400 | 166300 | 166400 | 166100 | 3150 |
| 691 | 20240806 | 094600 | 20973658500 | 166300 | 166200 | 166400 | 166200 | 170 |
| 692 | 20240806 | 094500 | 20945394000 | 166300 | 165800 | 166300 | 165700 | 1324 |
| 693 | 20240806 | 094400 | 20725586700 | 165700 | 165800 | 165800 | 165500 | 620 |
| 694 | 20240806 | 094300 | 20622867700 | 165800 | 165900 | 166000 | 165800 | 554 |
| 695 | 20240806 | 094200 | 20530972200 | 166000 | 166000 | 166000 | 165900 | 165 |
| 696 | 20240806 | 094100 | 20503585800 | 166000 | 165900 | 166000 | 165900 | 407 |
| 697 | 20240806 | 094000 | 20436050300 | 166000 | 166100 | 166100 | 165900 | 425 |
| 698 | 20240806 | 093900 | 20365482200 | 166000 | 166100 | 166200 | 166000 | 245 |
| 699 | 20240806 | 093800 | 20324799400 | 166300 | 165500 | 166400 | 165300 | 1165 |
| 700 | 20240806 | 093700 | 20131973100 | 165500 | 166500 | 166600 | 165500 | 1952 |
| 701 | 20240806 | 093600 | 19808163000 | 166500 | 166700 | 166800 | 166300 | 918 |
| 702 | 20240806 | 093500 | 19655383800 | 166700 | 167200 | 167200 | 166700 | 1238 |
| 703 | 20240806 | 093400 | 19448636700 | 167200 | 166400 | 167200 | 166400 | 4596 |
| 704 | 20240806 | 093300 | 18681945900 | 166400 | 166400 | 166500 | 165900 | 283 |
| 705 | 20240806 | 093200 | 18634888600 | 166200 | 166000 | 166400 | 165900 | 1830 |
| 706 | 20240806 | 093100 | 18331060700 | 166000 | 166700 | 166700 | 165700 | 523 |
| 707 | 20240806 | 093000 | 18244233400 | 166700 | 165500 | 166800 | 165500 | 1064 |
| 708 | 20240806 | 092900 | 18067199300 | 165500 | 165900 | 166000 | 165400 | 3485 |
| 709 | 20240806 | 092800 | 17490375700 | 166000 | 166800 | 166900 | 165900 | 2314 |
| 710 | 20240806 | 092700 | 17105559800 | 166500 | 166700 | 166900 | 166300 | 1167 |
| 711 | 20240806 | 092600 | 16911141100 | 166700 | 166600 | 167000 | 166600 | 1022 |
| 712 | 20240806 | 092500 | 16740605600 | 166600 | 166600 | 167000 | 166300 | 3336 |
| 713 | 20240806 | 092400 | 16184786700 | 166600 | 166000 | 166900 | 166000 | 2276 |
| 714 | 20240806 | 092300 | 15805462200 | 166000 | 166100 | 166500 | 165500 | 1741 |
| 715 | 20240806 | 092200 | 15516204800 | 166100 | 166400 | 166900 | 166000 | 3406 |
| 716 | 20240806 | 092100 | 14949065500 | 166400 | 166400 | 167000 | 166300 | 686 |
| 717 | 20240806 | 092000 | 14834865800 | 166400 | 166300 | 167000 | 166200 | 1995 |
| 718 | 20240806 | 091900 | 14502335200 | 166300 | 166300 | 167000 | 166200 | 1487 |
| 719 | 20240806 | 091800 | 14254703200 | 166300 | 166600 | 166600 | 165600 | 1606 |
| 720 | 20240806 | 091700 | 13988023600 | 166600 | 166900 | 167400 | 166500 | 3688 |
| 721 | 20240806 | 091600 | 13372025500 | 167000 | 166000 | 167000 | 165700 | 5404 |
| 722 | 20240806 | 091500 | 12472327700 | 165800 | 166700 | 166700 | 164600 | 2510 |
| 723 | 20240806 | 091400 | 12056562700 | 166600 | 165400 | 166900 | 165400 | 3142 |
| 724 | 20240806 | 091300 | 11534383900 | 166000 | 165300 | 166300 | 165300 | 3726 |
| 725 | 20240806 | 091200 | 10916221100 | 165300 | 165200 | 166200 | 164200 | 3378 |
| 726 | 20240806 | 091100 | 10356521100 | 164700 | 162300 | 166000 | 162200 | 2301 |
| 727 | 20240806 | 091000 | 9977782000 | 162300 | 161700 | 162300 | 161300 | 1923 |
| 728 | 20240806 | 090900 | 9666707300 | 161800 | 160500 | 161800 | 160400 | 2155 |
| 729 | 20240806 | 090800 | 9320293200 | 160500 | 160500 | 160900 | 160300 | 3028 |
| 730 | 20240806 | 090700 | 8834525800 | 160500 | 161500 | 166100 | 160500 | 2259 |
| 731 | 20240806 | 090600 | 8469824300 | 166000 | 168500 | 168500 | 160100 | 4046 |
| 732 | 20240806 | 090500 | 7799353200 | 168500 | 167700 | 168800 | 167000 | 4099 |
| 733 | 20240806 | 090400 | 7110755400 | 168400 | 168500 | 169000 | 167300 | 3504 |
| 734 | 20240806 | 090300 | 6520553300 | 168100 | 168900 | 169900 | 168100 | 7793 |
| 735 | 20240806 | 090200 | 5204285300 | 168600 | 166500 | 168800 | 166000 | 6800 |
| 736 | 20240806 | 090100 | 4067270500 | 166200 | 165000 | 168000 | 164900 | 6813 |
| 737 | 20240806 | 090000 | 2935104200 | 164900 | 166000 | 166300 | 161000 | 17566 |