43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 212600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 3 | 20241125 | 212500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 4 | 20241125 | 212400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 5 | 20241125 | 212300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 6 | 20241125 | 212200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 7 | 20241125 | 212100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 8 | 20241125 | 212000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 9 | 20241125 | 211900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 10 | 20241125 | 211800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 11 | 20241125 | 211700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 12 | 20241125 | 211600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 13 | 20241125 | 211500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 14 | 20241125 | 211400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 15 | 20241125 | 211300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 16 | 20241125 | 211200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 17 | 20241125 | 211100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 18 | 20241125 | 211000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 19 | 20241125 | 210900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 20 | 20241125 | 210800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 21 | 20241125 | 210700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 22 | 20241125 | 210600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 23 | 20241125 | 210500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 24 | 20241125 | 210400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 25 | 20241125 | 210300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 26 | 20241125 | 210200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 27 | 20241125 | 210100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 28 | 20241125 | 210000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 29 | 20241125 | 205900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 30 | 20241125 | 205800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 31 | 20241125 | 205700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 32 | 20241125 | 205600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 33 | 20241125 | 205500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 34 | 20241125 | 205400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 35 | 20241125 | 205300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 36 | 20241125 | 205200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 37 | 20241125 | 205100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 38 | 20241125 | 205000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 39 | 20241125 | 204900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 40 | 20241125 | 204800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 41 | 20241125 | 204700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 42 | 20241125 | 204600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 43 | 20241125 | 204500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 44 | 20241125 | 204400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 45 | 20241125 | 204300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 46 | 20241125 | 204200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 47 | 20241125 | 204100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 48 | 20241125 | 204000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 49 | 20241125 | 203900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 50 | 20241125 | 203800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 51 | 20241125 | 203700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 52 | 20241125 | 203600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 53 | 20241125 | 203500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 54 | 20241125 | 203400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 55 | 20241125 | 203300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 56 | 20241125 | 203200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 57 | 20241125 | 203100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 58 | 20241125 | 203000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 59 | 20241125 | 202900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 60 | 20241125 | 202800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 61 | 20241125 | 202700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 62 | 20241125 | 202600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 63 | 20241125 | 202500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 64 | 20241125 | 202400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 65 | 20241125 | 202300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 66 | 20241125 | 202200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 67 | 20241125 | 202100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 68 | 20241125 | 202000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 69 | 20241125 | 201900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 70 | 20241125 | 201800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 71 | 20241125 | 201700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 72 | 20241125 | 201600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 73 | 20241125 | 201500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 74 | 20241125 | 201400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 75 | 20241125 | 201300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 76 | 20241125 | 201200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 77 | 20241125 | 201100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 78 | 20241125 | 201000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 79 | 20241125 | 200900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 80 | 20241125 | 200800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 81 | 20241125 | 200700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 82 | 20241125 | 200600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 83 | 20241125 | 200500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 84 | 20241125 | 200400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 85 | 20241125 | 200300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 86 | 20241125 | 200200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 87 | 20241125 | 200100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 88 | 20241125 | 200000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 89 | 20241125 | 195900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 90 | 20241125 | 195800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 91 | 20241125 | 195700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 92 | 20241125 | 195600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 93 | 20241125 | 195500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 94 | 20241125 | 195400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 95 | 20241125 | 195300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 96 | 20241125 | 195200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 97 | 20241125 | 195100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 98 | 20241125 | 195000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 99 | 20241125 | 194900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 100 | 20241125 | 194800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 101 | 20241125 | 194700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 102 | 20241125 | 194600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 103 | 20241125 | 194500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 104 | 20241125 | 194400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 105 | 20241125 | 194300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 106 | 20241125 | 194200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 107 | 20241125 | 194100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 108 | 20241125 | 194000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 109 | 20241125 | 193900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 110 | 20241125 | 193800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 111 | 20241125 | 193700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 112 | 20241125 | 193600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 113 | 20241125 | 193500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 114 | 20241125 | 193400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 115 | 20241125 | 193300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 116 | 20241125 | 193200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 117 | 20241125 | 193100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 118 | 20241125 | 193000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 119 | 20241125 | 192900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 120 | 20241125 | 192800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 121 | 20241125 | 192700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 122 | 20241125 | 192600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 123 | 20241125 | 192500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 124 | 20241125 | 192400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 125 | 20241125 | 192300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 126 | 20241125 | 192200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 127 | 20241125 | 192100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 128 | 20241125 | 192000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 129 | 20241125 | 191900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 130 | 20241125 | 191800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 131 | 20241125 | 191700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 132 | 20241125 | 191600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 133 | 20241125 | 191500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 134 | 20241125 | 191400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 135 | 20241125 | 191300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 136 | 20241125 | 191200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 137 | 20241125 | 191100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 138 | 20241125 | 191000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 139 | 20241125 | 190900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 140 | 20241125 | 190800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 141 | 20241125 | 190700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 142 | 20241125 | 190600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 143 | 20241125 | 190500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 144 | 20241125 | 190400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 145 | 20241125 | 190300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 146 | 20241125 | 190200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 147 | 20241125 | 190100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 148 | 20241125 | 190000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 149 | 20241125 | 185900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 150 | 20241125 | 185800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 151 | 20241125 | 185700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 152 | 20241125 | 185600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 153 | 20241125 | 185500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 154 | 20241125 | 185400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 155 | 20241125 | 185300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 156 | 20241125 | 185200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 157 | 20241125 | 185100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 158 | 20241125 | 185000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 159 | 20241125 | 184900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 160 | 20241125 | 184800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 161 | 20241125 | 184700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 162 | 20241125 | 184600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 163 | 20241125 | 184500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 164 | 20241125 | 184400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 165 | 20241125 | 184300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 166 | 20241125 | 184200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 167 | 20241125 | 184100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 168 | 20241125 | 184000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 169 | 20241125 | 183900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 170 | 20241125 | 183800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 171 | 20241125 | 183700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 172 | 20241125 | 183600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 173 | 20241125 | 183500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 174 | 20241125 | 183400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 175 | 20241125 | 183300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 176 | 20241125 | 183200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 177 | 20241125 | 183100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 178 | 20241125 | 183000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 179 | 20241125 | 182900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 180 | 20241125 | 182800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 181 | 20241125 | 182700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 182 | 20241125 | 182600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 183 | 20241125 | 182500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20241125 | 182400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20241125 | 182300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20241125 | 182200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20241125 | 182100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20241125 | 182000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20241125 | 181900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20241125 | 181800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20241125 | 181700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20241125 | 181600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20241125 | 181500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 194 | 20241125 | 181400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 195 | 20241125 | 181300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 196 | 20241125 | 181200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 197 | 20241125 | 181100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 198 | 20241125 | 181000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 199 | 20241125 | 180900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 200 | 20241125 | 180800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20241125 | 180700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20241125 | 180600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20241125 | 180500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20241125 | 180400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20241125 | 180300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20241125 | 180200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20241125 | 180100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 208 | 20241125 | 180000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 209 | 20241125 | 175900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 210 | 20241125 | 175800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 211 | 20241125 | 175700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 212 | 20241125 | 175600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 213 | 20241125 | 175500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 214 | 20241125 | 175400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 215 | 20241125 | 175300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 216 | 20241125 | 175200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 217 | 20241125 | 175100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 218 | 20241125 | 175000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 219 | 20241125 | 174900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 220 | 20241125 | 174800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 221 | 20241125 | 174700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 222 | 20241125 | 174600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 223 | 20241125 | 174500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 224 | 20241125 | 174400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 225 | 20241125 | 174300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 226 | 20241125 | 174200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 227 | 20241125 | 174100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 228 | 20241125 | 174000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 229 | 20241125 | 173900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 230 | 20241125 | 173800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 231 | 20241125 | 173700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 232 | 20241125 | 173600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 233 | 20241125 | 173500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 234 | 20241125 | 173400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 235 | 20241125 | 173300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 236 | 20241125 | 173200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 237 | 20241125 | 173100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 238 | 20241125 | 173000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 239 | 20241125 | 172900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 240 | 20241125 | 172800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 241 | 20241125 | 172700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 242 | 20241125 | 172600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 243 | 20241125 | 172500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 244 | 20241125 | 172400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 245 | 20241125 | 172300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 246 | 20241125 | 172200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 247 | 20241125 | 172100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 248 | 20241125 | 172000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 249 | 20241125 | 171900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 250 | 20241125 | 171800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 251 | 20241125 | 171700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 252 | 20241125 | 171600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 253 | 20241125 | 171500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 254 | 20241125 | 171400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 255 | 20241125 | 171300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 256 | 20241125 | 171200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 257 | 20241125 | 171100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 258 | 20241125 | 171000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 259 | 20241125 | 170900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 260 | 20241125 | 170800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 261 | 20241125 | 170700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 262 | 20241125 | 170600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 263 | 20241125 | 170500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 264 | 20241125 | 170400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 265 | 20241125 | 170300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 266 | 20241125 | 170200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 267 | 20241125 | 170100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 268 | 20241125 | 170000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 269 | 20241125 | 165900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 270 | 20241125 | 165800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 271 | 20241125 | 165700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 272 | 20241125 | 165600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 273 | 20241125 | 165500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 274 | 20241125 | 165400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 275 | 20241125 | 165300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 276 | 20241125 | 165200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 277 | 20241125 | 165100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 278 | 20241125 | 165000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 279 | 20241125 | 164900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 280 | 20241125 | 164800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 281 | 20241125 | 164700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 282 | 20241125 | 164600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 283 | 20241125 | 164500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 284 | 20241125 | 164400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 285 | 20241125 | 164300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 286 | 20241125 | 164200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 287 | 20241125 | 164100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 288 | 20241125 | 164000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 289 | 20241125 | 163900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 290 | 20241125 | 163800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 291 | 20241125 | 163700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 292 | 20241125 | 163600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 293 | 20241125 | 163500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 294 | 20241125 | 163400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 295 | 20241125 | 163300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 296 | 20241125 | 163200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 297 | 20241125 | 163100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 298 | 20241125 | 163000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 299 | 20241125 | 162900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 300 | 20241125 | 162800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 301 | 20241125 | 162700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 302 | 20241125 | 162600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 303 | 20241125 | 162500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 304 | 20241125 | 162400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 305 | 20241125 | 162300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 306 | 20241125 | 162200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 307 | 20241125 | 162100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 308 | 20241125 | 162000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 309 | 20241125 | 161900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 310 | 20241125 | 161800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 311 | 20241125 | 161700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 312 | 20241125 | 161600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 313 | 20241125 | 161500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 314 | 20241125 | 161400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 315 | 20241125 | 161300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 316 | 20241125 | 161200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 317 | 20241125 | 161100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 318 | 20241125 | 161000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 319 | 20241125 | 160900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 320 | 20241125 | 160800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 321 | 20241125 | 160700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 322 | 20241125 | 160600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 323 | 20241125 | 160500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 324 | 20241125 | 160400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 325 | 20241125 | 160300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 326 | 20241125 | 160200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 327 | 20241125 | 160100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 328 | 20241125 | 160000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 329 | 20241125 | 155900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 330 | 20241125 | 155800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 331 | 20241125 | 155700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 332 | 20241125 | 155600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 333 | 20241125 | 155500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 334 | 20241125 | 155400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 335 | 20241125 | 155300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 336 | 20241125 | 155200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 337 | 20241125 | 155100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 338 | 20241125 | 155000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 339 | 20241125 | 154900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 340 | 20241125 | 154800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 341 | 20241125 | 154700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 342 | 20241125 | 154600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 343 | 20241125 | 154500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 344 | 20241125 | 154400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 345 | 20241125 | 154300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 346 | 20241125 | 154200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 347 | 20241125 | 154100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 348 | 20241125 | 154000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 349 | 20241125 | 153900 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 350 | 20241125 | 153800 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 351 | 20241125 | 153700 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 352 | 20241125 | 153600 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 353 | 20241125 | 153500 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 354 | 20241125 | 153400 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 355 | 20241125 | 153300 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 356 | 20241125 | 153200 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 357 | 20241125 | 153100 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 358 | 20241125 | 153000 | 63524541800 | 146300 | 146300 | 146300 | 146300 | 99185 |
| 359 | 20241125 | 152900 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 360 | 20241125 | 152800 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 361 | 20241125 | 152700 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 362 | 20241125 | 152600 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 363 | 20241125 | 152500 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 364 | 20241125 | 152400 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 365 | 20241125 | 152300 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 366 | 20241125 | 152200 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 367 | 20241125 | 152100 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 368 | 20241125 | 152000 | 49013776300 | 147400 | 147400 | 147400 | 147400 | 0 |
| 369 | 20241125 | 151900 | 49013776300 | 147400 | 147600 | 147700 | 147400 | 519 |
| 370 | 20241125 | 151800 | 48937226100 | 147700 | 147800 | 147800 | 147500 | 1225 |
| 371 | 20241125 | 151700 | 48756354900 | 147800 | 147900 | 147900 | 147700 | 681 |
| 372 | 20241125 | 151600 | 48655676200 | 147800 | 147800 | 147900 | 147700 | 846 |
| 373 | 20241125 | 151500 | 48530632300 | 147700 | 147700 | 147800 | 147600 | 573 |
| 374 | 20241125 | 151400 | 48445998400 | 147700 | 147700 | 147800 | 147600 | 1192 |
| 375 | 20241125 | 151300 | 48269888400 | 147700 | 147800 | 147800 | 147700 | 1077 |
| 376 | 20241125 | 151200 | 48110718800 | 147700 | 147700 | 147800 | 147600 | 1300 |
| 377 | 20241125 | 151100 | 47918621600 | 147700 | 147700 | 147700 | 147600 | 441 |
| 378 | 20241125 | 151000 | 47853494700 | 147600 | 147800 | 147800 | 147600 | 1841 |
| 379 | 20241125 | 150900 | 47581565700 | 147800 | 147600 | 147800 | 147600 | 565 |
| 380 | 20241125 | 150800 | 47498081800 | 147600 | 147600 | 147700 | 147600 | 1160 |
| 381 | 20241125 | 150700 | 47326757700 | 147600 | 147300 | 147700 | 147300 | 1904 |
| 382 | 20241125 | 150600 | 47045913500 | 147300 | 147200 | 147300 | 147100 | 395 |
| 383 | 20241125 | 150500 | 46987752100 | 147100 | 147100 | 147300 | 147100 | 327 |
| 384 | 20241125 | 150400 | 46939628600 | 147100 | 147300 | 147500 | 146900 | 1068 |
| 385 | 20241125 | 150300 | 46782372000 | 147300 | 147300 | 147500 | 147100 | 505 |
| 386 | 20241125 | 150200 | 46708010900 | 147200 | 147100 | 147400 | 147000 | 617 |
| 387 | 20241125 | 150100 | 46617126200 | 147000 | 147500 | 147600 | 146800 | 1570 |
| 388 | 20241125 | 150000 | 46386091500 | 147300 | 147300 | 147500 | 147300 | 504 |
| 389 | 20241125 | 145900 | 46311790100 | 147200 | 147400 | 147400 | 147200 | 403 |
| 390 | 20241125 | 145800 | 46252445600 | 147500 | 147300 | 147500 | 147300 | 445 |
| 391 | 20241125 | 145700 | 46186857100 | 147300 | 147100 | 147400 | 147000 | 652 |
| 392 | 20241125 | 145600 | 46090948900 | 147100 | 147200 | 147300 | 147000 | 870 |
| 393 | 20241125 | 145500 | 45962968700 | 147400 | 147600 | 147600 | 147200 | 1304 |
| 394 | 20241125 | 145400 | 45770680700 | 147600 | 147700 | 147700 | 147500 | 1106 |
| 395 | 20241125 | 145300 | 45607383300 | 147600 | 147600 | 147700 | 147500 | 374 |
| 396 | 20241125 | 145200 | 45552175800 | 147500 | 147500 | 147500 | 147400 | 1022 |
| 397 | 20241125 | 145100 | 45401441000 | 147400 | 147400 | 147500 | 147300 | 580 |
| 398 | 20241125 | 145000 | 45315924300 | 147300 | 147400 | 147400 | 147300 | 531 |
| 399 | 20241125 | 144900 | 45237660900 | 147400 | 147400 | 147400 | 147300 | 593 |
| 400 | 20241125 | 144800 | 45150261000 | 147300 | 147400 | 147400 | 147300 | 396 |
| 401 | 20241125 | 144700 | 45091893900 | 147300 | 147200 | 147400 | 147200 | 419 |
| 402 | 20241125 | 144600 | 45030163400 | 147300 | 147200 | 147300 | 147100 | 247 |
| 403 | 20241125 | 144500 | 44993790800 | 147100 | 147100 | 147300 | 147100 | 336 |
| 404 | 20241125 | 144400 | 44944340400 | 147100 | 147400 | 147400 | 147000 | 895 |
| 405 | 20241125 | 144300 | 44812527500 | 147300 | 147100 | 147400 | 147000 | 474 |
| 406 | 20241125 | 144200 | 44742748400 | 147000 | 147100 | 147100 | 147000 | 518 |
| 407 | 20241125 | 144100 | 44666556400 | 147100 | 146900 | 147100 | 146900 | 442 |
| 408 | 20241125 | 144000 | 44601572300 | 146900 | 146900 | 147000 | 146900 | 147 |
| 409 | 20241125 | 143900 | 44579967800 | 146900 | 147000 | 147000 | 146800 | 961 |
| 410 | 20241125 | 143800 | 44438801100 | 146900 | 147000 | 147000 | 146900 | 386 |
| 411 | 20241125 | 143700 | 44382061300 | 147000 | 147100 | 147100 | 146900 | 809 |
| 412 | 20241125 | 143600 | 44263129500 | 147100 | 147100 | 147100 | 147000 | 893 |
| 413 | 20241125 | 143500 | 44131785000 | 147100 | 147100 | 147100 | 147000 | 431 |
| 414 | 20241125 | 143400 | 44068390000 | 147000 | 147000 | 147100 | 147000 | 229 |
| 415 | 20241125 | 143300 | 44034712000 | 147000 | 147000 | 147000 | 146800 | 2300 |
| 416 | 20241125 | 143200 | 43696652100 | 146900 | 146900 | 147000 | 146900 | 199 |
| 417 | 20241125 | 143100 | 43667410100 | 146900 | 146900 | 147000 | 146800 | 504 |
| 418 | 20241125 | 143000 | 43593364800 | 146900 | 146700 | 146900 | 146700 | 90 |
| 419 | 20241125 | 142900 | 43580149400 | 146700 | 146600 | 146900 | 146500 | 237 |
| 420 | 20241125 | 142800 | 43545381700 | 146500 | 146600 | 146700 | 146400 | 454 |
| 421 | 20241125 | 142700 | 43478837000 | 146500 | 146800 | 147000 | 146500 | 318 |
| 422 | 20241125 | 142600 | 43432169200 | 146700 | 147000 | 147000 | 146700 | 1092 |
| 423 | 20241125 | 142500 | 43271746600 | 147000 | 146800 | 147000 | 146800 | 473 |
| 424 | 20241125 | 142400 | 43202236900 | 146900 | 146500 | 146900 | 146400 | 3616 |
| 425 | 20241125 | 142300 | 42671357600 | 146400 | 146500 | 146500 | 146400 | 494 |
| 426 | 20241125 | 142200 | 42599001400 | 146500 | 146500 | 146500 | 146400 | 219 |
| 427 | 20241125 | 142100 | 42566925700 | 146500 | 146600 | 146700 | 146500 | 722 |
| 428 | 20241125 | 142000 | 42461119700 | 146600 | 146600 | 146600 | 146500 | 305 |
| 429 | 20241125 | 141900 | 42416410700 | 146600 | 146400 | 146600 | 146400 | 234 |
| 430 | 20241125 | 141800 | 42382126400 | 146500 | 146300 | 146500 | 146300 | 243 |
| 431 | 20241125 | 141700 | 42346547400 | 146300 | 146400 | 146600 | 146300 | 258 |
| 432 | 20241125 | 141600 | 42308763500 | 146400 | 146700 | 146700 | 146400 | 621 |
| 433 | 20241125 | 141500 | 42217746100 | 146600 | 146700 | 146800 | 146600 | 348 |
| 434 | 20241125 | 141400 | 42166699600 | 146700 | 146500 | 146700 | 146500 | 126 |
| 435 | 20241125 | 141300 | 42148239500 | 146500 | 146500 | 146700 | 146400 | 464 |
| 436 | 20241125 | 141200 | 42080255100 | 146500 | 146600 | 146700 | 146500 | 338 |
| 437 | 20241125 | 141100 | 42030702500 | 146500 | 146700 | 146800 | 146500 | 385 |
| 438 | 20241125 | 141000 | 41974254200 | 146800 | 146700 | 146800 | 146600 | 545 |
| 439 | 20241125 | 140900 | 41894284000 | 146600 | 146600 | 146700 | 146600 | 727 |
| 440 | 20241125 | 140800 | 41787641300 | 146700 | 146400 | 146700 | 146400 | 276 |
| 441 | 20241125 | 140700 | 41747182700 | 146400 | 146500 | 146500 | 146300 | 358 |
| 442 | 20241125 | 140600 | 41694784300 | 146400 | 146500 | 146600 | 146400 | 256 |
| 443 | 20241125 | 140500 | 41657280200 | 146500 | 146400 | 146600 | 146300 | 279 |
| 444 | 20241125 | 140400 | 41616444000 | 146400 | 146600 | 146700 | 146400 | 395 |
| 445 | 20241125 | 140300 | 41558561400 | 146500 | 146500 | 146600 | 146400 | 156 |
| 446 | 20241125 | 140200 | 41535698300 | 146500 | 146700 | 146700 | 146400 | 321 |
| 447 | 20241125 | 140100 | 41488660000 | 146500 | 146500 | 146500 | 146500 | 204 |
| 448 | 20241125 | 140000 | 41458774000 | 146500 | 146700 | 146700 | 146200 | 420 |
| 449 | 20241125 | 135900 | 41397250200 | 146700 | 146500 | 146700 | 146400 | 604 |
| 450 | 20241125 | 135800 | 41308762000 | 146400 | 146200 | 146500 | 146200 | 233 |
| 451 | 20241125 | 135700 | 41274660300 | 146200 | 146400 | 146400 | 146200 | 184 |
| 452 | 20241125 | 135600 | 41247743500 | 146400 | 146400 | 146500 | 146100 | 579 |
| 453 | 20241125 | 135500 | 41163004800 | 146400 | 146400 | 146500 | 146300 | 218 |
| 454 | 20241125 | 135400 | 41131098400 | 146300 | 146700 | 146800 | 146300 | 668 |
| 455 | 20241125 | 135300 | 41033183900 | 146700 | 146600 | 146700 | 146500 | 209 |
| 456 | 20241125 | 135200 | 41002534800 | 146600 | 146600 | 146600 | 146500 | 246 |
| 457 | 20241125 | 135100 | 40966484000 | 146600 | 146400 | 146600 | 146400 | 380 |
| 458 | 20241125 | 135000 | 40910820800 | 146500 | 146500 | 146500 | 146400 | 264 |
| 459 | 20241125 | 134900 | 40872146100 | 146400 | 146100 | 146600 | 146100 | 1265 |
| 460 | 20241125 | 134800 | 40686981900 | 146100 | 146300 | 146300 | 146100 | 519 |
| 461 | 20241125 | 134700 | 40611109300 | 146300 | 146300 | 146300 | 146100 | 94 |
| 462 | 20241125 | 134600 | 40597359200 | 146100 | 146200 | 146300 | 146100 | 292 |
| 463 | 20241125 | 134500 | 40554681000 | 146200 | 145800 | 146200 | 145700 | 1108 |
| 464 | 20241125 | 134400 | 40392959100 | 145700 | 145700 | 145800 | 145700 | 191 |
| 465 | 20241125 | 134300 | 40365125500 | 145700 | 146200 | 146200 | 145700 | 543 |
| 466 | 20241125 | 134200 | 40285868000 | 146200 | 146300 | 146400 | 146200 | 358 |
| 467 | 20241125 | 134100 | 40233493900 | 146300 | 146200 | 146300 | 146100 | 639 |
| 468 | 20241125 | 134000 | 40140063700 | 146200 | 146200 | 146200 | 146100 | 179 |
| 469 | 20241125 | 133900 | 40113898600 | 146200 | 146100 | 146200 | 146000 | 166 |
| 470 | 20241125 | 133800 | 40089641200 | 146000 | 146100 | 146100 | 146000 | 252 |
| 471 | 20241125 | 133700 | 40052838500 | 146000 | 145800 | 146100 | 145800 | 199 |
| 472 | 20241125 | 133600 | 40023782700 | 145900 | 145700 | 146200 | 145700 | 932 |
| 473 | 20241125 | 133500 | 39887827500 | 145600 | 145700 | 145700 | 145600 | 120 |
| 474 | 20241125 | 133400 | 39870352600 | 145700 | 145100 | 145800 | 145100 | 1327 |
| 475 | 20241125 | 133300 | 39677571400 | 145000 | 145000 | 145200 | 145000 | 295 |
| 476 | 20241125 | 133200 | 39634776500 | 145000 | 145200 | 145300 | 145000 | 518 |
| 477 | 20241125 | 133100 | 39559581000 | 145300 | 145300 | 145400 | 145200 | 298 |
| 478 | 20241125 | 133000 | 39516288800 | 145300 | 145300 | 145800 | 145200 | 990 |
| 479 | 20241125 | 132900 | 39372271000 | 145300 | 145600 | 145600 | 145300 | 531 |
| 480 | 20241125 | 132800 | 39295026700 | 145600 | 145800 | 145800 | 145500 | 750 |
| 481 | 20241125 | 132700 | 39185787200 | 145800 | 145800 | 145900 | 145800 | 221 |
| 482 | 20241125 | 132600 | 39153565200 | 145800 | 146100 | 146200 | 145800 | 723 |
| 483 | 20241125 | 132500 | 39048033600 | 146100 | 146300 | 146400 | 146100 | 493 |
| 484 | 20241125 | 132400 | 38975993800 | 146100 | 146100 | 146400 | 146000 | 202 |
| 485 | 20241125 | 132300 | 38946471300 | 146000 | 146100 | 146200 | 146000 | 323 |
| 486 | 20241125 | 132200 | 38899291300 | 146000 | 146000 | 146100 | 145900 | 360 |
| 487 | 20241125 | 132100 | 38846729100 | 145900 | 146000 | 146100 | 145900 | 213 |
| 488 | 20241125 | 132000 | 38815627800 | 146200 | 145800 | 146200 | 145800 | 349 |
| 489 | 20241125 | 131900 | 38764661900 | 145700 | 146100 | 146100 | 145700 | 508 |
| 490 | 20241125 | 131800 | 38690540000 | 146000 | 146100 | 146100 | 146000 | 195 |
| 491 | 20241125 | 131700 | 38662055500 | 146100 | 146200 | 146300 | 146100 | 312 |
| 492 | 20241125 | 131600 | 38616462700 | 146100 | 146200 | 146300 | 146000 | 439 |
| 493 | 20241125 | 131500 | 38552323300 | 146200 | 146300 | 146300 | 146200 | 161 |
| 494 | 20241125 | 131400 | 38528780500 | 146400 | 146500 | 146500 | 146200 | 255 |
| 495 | 20241125 | 131300 | 38491467900 | 146400 | 146600 | 146600 | 146200 | 564 |
| 496 | 20241125 | 131200 | 38408922600 | 146600 | 146700 | 146700 | 146600 | 265 |
| 497 | 20241125 | 131100 | 38370061900 | 146600 | 146600 | 146700 | 146400 | 119 |
| 498 | 20241125 | 131000 | 38352619700 | 146700 | 146700 | 146700 | 146100 | 883 |
| 499 | 20241125 | 130900 | 38223260500 | 146700 | 146600 | 146800 | 146500 | 126 |
| 500 | 20241125 | 130800 | 38204788600 | 146600 | 147100 | 147100 | 146400 | 1520 |
| 501 | 20241125 | 130700 | 37981507100 | 147000 | 147000 | 147100 | 146800 | 955 |
| 502 | 20241125 | 130600 | 37841136600 | 146900 | 146900 | 147000 | 146900 | 762 |
| 503 | 20241125 | 130500 | 37729143700 | 146900 | 146700 | 146900 | 146600 | 880 |
| 504 | 20241125 | 130400 | 37599978300 | 146600 | 146600 | 146800 | 146600 | 430 |
| 505 | 20241125 | 130300 | 37536899700 | 146600 | 146700 | 146700 | 146600 | 153 |
| 506 | 20241125 | 130200 | 37514460600 | 146700 | 146700 | 146700 | 146500 | 182 |
| 507 | 20241125 | 130100 | 37487774600 | 146700 | 146700 | 146900 | 146700 | 372 |
| 508 | 20241125 | 130000 | 37433156600 | 146800 | 146600 | 146800 | 146400 | 445 |
| 509 | 20241125 | 125900 | 37367926800 | 146700 | 146900 | 147000 | 146100 | 364 |
| 510 | 20241125 | 125800 | 37314480400 | 146900 | 146200 | 147000 | 145900 | 914 |
| 511 | 20241125 | 125700 | 37180368300 | 146300 | 145500 | 146700 | 145500 | 2579 |
| 512 | 20241125 | 125600 | 36803226900 | 145500 | 145700 | 145700 | 145500 | 129 |
| 513 | 20241125 | 125500 | 36784444100 | 145500 | 145400 | 145800 | 145400 | 72 |
| 514 | 20241125 | 125400 | 36773969700 | 145600 | 145700 | 145700 | 145200 | 126 |
| 515 | 20241125 | 125300 | 36755622500 | 145700 | 145100 | 146000 | 145100 | 2351 |
| 516 | 20241125 | 125200 | 36413632800 | 145200 | 145300 | 145400 | 145100 | 350 |
| 517 | 20241125 | 125100 | 36362787600 | 145300 | 145300 | 145500 | 145100 | 870 |
| 518 | 20241125 | 125000 | 36236381900 | 145100 | 145500 | 145700 | 145100 | 796 |
| 519 | 20241125 | 124900 | 36120669000 | 145500 | 145400 | 145800 | 145400 | 146 |
| 520 | 20241125 | 124800 | 36099424600 | 145500 | 145800 | 146000 | 145300 | 1633 |
| 521 | 20241125 | 124700 | 35861700100 | 146000 | 146000 | 146200 | 145600 | 1823 |
| 522 | 20241125 | 124600 | 35595693100 | 146000 | 146300 | 146300 | 146000 | 528 |
| 523 | 20241125 | 124500 | 35518531700 | 146300 | 146300 | 146400 | 146100 | 297 |
| 524 | 20241125 | 124400 | 35475085200 | 146100 | 146200 | 146400 | 146000 | 303 |
| 525 | 20241125 | 124300 | 35430803500 | 146100 | 146400 | 146400 | 146000 | 431 |
| 526 | 20241125 | 124200 | 35367762300 | 146400 | 145800 | 146500 | 145800 | 3194 |
| 527 | 20241125 | 124100 | 34901323300 | 145800 | 145600 | 145800 | 145500 | 486 |
| 528 | 20241125 | 124000 | 34830525700 | 145600 | 145600 | 145700 | 145600 | 308 |
| 529 | 20241125 | 123900 | 34785677900 | 145600 | 145800 | 145800 | 145500 | 269 |
| 530 | 20241125 | 123800 | 34746477600 | 145700 | 145500 | 145700 | 145400 | 340 |
| 531 | 20241125 | 123700 | 34696990600 | 145400 | 145500 | 145600 | 145400 | 337 |
| 532 | 20241125 | 123600 | 34647978800 | 145500 | 145500 | 145600 | 145500 | 208 |
| 533 | 20241125 | 123500 | 34617714300 | 145500 | 145400 | 145600 | 145400 | 117 |
| 534 | 20241125 | 123400 | 34600688400 | 145400 | 145700 | 145700 | 145400 | 507 |
| 535 | 20241125 | 123300 | 34526855600 | 145700 | 145500 | 145800 | 145500 | 182 |
| 536 | 20241125 | 123200 | 34500324100 | 145500 | 145700 | 145800 | 145500 | 401 |
| 537 | 20241125 | 123100 | 34441887200 | 145700 | 145400 | 145700 | 145300 | 402 |
| 538 | 20241125 | 123000 | 34383429400 | 145400 | 145400 | 145500 | 145400 | 673 |
| 539 | 20241125 | 122900 | 34285529700 | 145500 | 145700 | 145800 | 145400 | 401 |
| 540 | 20241125 | 122800 | 34227126500 | 145700 | 145500 | 145800 | 145300 | 488 |
| 541 | 20241125 | 122700 | 34156030400 | 145500 | 145300 | 145500 | 145300 | 347 |
| 542 | 20241125 | 122600 | 34105574600 | 145300 | 145600 | 145600 | 145000 | 783 |
| 543 | 20241125 | 122500 | 33991880000 | 145600 | 145800 | 145900 | 145300 | 1209 |
| 544 | 20241125 | 122400 | 33815851500 | 145800 | 145800 | 146000 | 145400 | 1168 |
| 545 | 20241125 | 122300 | 33645498500 | 145800 | 145100 | 146000 | 145100 | 1686 |
| 546 | 20241125 | 122200 | 33399997100 | 145100 | 145000 | 145300 | 145000 | 267 |
| 547 | 20241125 | 122100 | 33361236700 | 145000 | 144900 | 145200 | 144900 | 524 |
| 548 | 20241125 | 122000 | 33285254500 | 144900 | 144900 | 145000 | 144700 | 691 |
| 549 | 20241125 | 121900 | 33185141000 | 144700 | 144900 | 145000 | 144700 | 721 |
| 550 | 20241125 | 121800 | 33080686800 | 144800 | 145100 | 145200 | 144700 | 1018 |
| 551 | 20241125 | 121700 | 32933118100 | 145300 | 145000 | 145400 | 145000 | 910 |
| 552 | 20241125 | 121600 | 32800943500 | 145000 | 144600 | 145100 | 144600 | 1514 |
| 553 | 20241125 | 121500 | 32581500400 | 144700 | 144400 | 144700 | 144300 | 827 |
| 554 | 20241125 | 121400 | 32461969700 | 144400 | 144200 | 144500 | 144000 | 1103 |
| 555 | 20241125 | 121300 | 32302879800 | 144100 | 143900 | 144300 | 143800 | 1989 |
| 556 | 20241125 | 121200 | 32016295000 | 143900 | 143600 | 143900 | 143600 | 621 |
| 557 | 20241125 | 121100 | 31926950700 | 143800 | 143600 | 143800 | 143400 | 214 |
| 558 | 20241125 | 121000 | 31896215900 | 143700 | 143500 | 143700 | 143300 | 715 |
| 559 | 20241125 | 120900 | 31793614700 | 143500 | 143800 | 143800 | 143300 | 585 |
| 560 | 20241125 | 120800 | 31709677600 | 143900 | 143400 | 143900 | 143400 | 1266 |
| 561 | 20241125 | 120700 | 31527830600 | 143500 | 143500 | 143500 | 143400 | 188 |
| 562 | 20241125 | 120600 | 31500861000 | 143500 | 142900 | 143500 | 142800 | 2141 |
| 563 | 20241125 | 120500 | 31194465900 | 142800 | 142800 | 142900 | 142800 | 440 |
| 564 | 20241125 | 120400 | 31131594600 | 142900 | 142800 | 142900 | 142800 | 180 |
| 565 | 20241125 | 120300 | 31105879100 | 142800 | 142800 | 142900 | 142800 | 122 |
| 566 | 20241125 | 120200 | 31088449700 | 142800 | 142900 | 142900 | 142700 | 191 |
| 567 | 20241125 | 120100 | 31061169200 | 142800 | 142800 | 142900 | 142700 | 432 |
| 568 | 20241125 | 120000 | 30999481500 | 142700 | 142700 | 142800 | 142700 | 427 |
| 569 | 20241125 | 115900 | 30938516400 | 142700 | 142800 | 142800 | 142700 | 347 |
| 570 | 20241125 | 115800 | 30888980400 | 142800 | 142700 | 142800 | 142700 | 169 |
| 571 | 20241125 | 115700 | 30864856400 | 142700 | 142600 | 142700 | 142600 | 232 |
| 572 | 20241125 | 115600 | 30831757600 | 142600 | 142400 | 142700 | 142400 | 129 |
| 573 | 20241125 | 115500 | 30813373800 | 142400 | 142300 | 142500 | 142300 | 53 |
| 574 | 20241125 | 115400 | 30805829900 | 142300 | 142600 | 142700 | 142300 | 709 |
| 575 | 20241125 | 115300 | 30704757100 | 142600 | 142600 | 142700 | 142500 | 532 |
| 576 | 20241125 | 115200 | 30628877300 | 142500 | 142500 | 142600 | 142400 | 495 |
| 577 | 20241125 | 115100 | 30558333400 | 142400 | 142400 | 142500 | 142400 | 158 |
| 578 | 20241125 | 115000 | 30535822700 | 142400 | 142300 | 142400 | 142300 | 94 |
| 579 | 20241125 | 114900 | 30522438600 | 142300 | 142400 | 142400 | 142300 | 401 |
| 580 | 20241125 | 114800 | 30465353400 | 142400 | 142200 | 142400 | 142200 | 1467 |
| 581 | 20241125 | 114700 | 30256582700 | 142100 | 142200 | 142200 | 142100 | 75 |
| 582 | 20241125 | 114600 | 30245920000 | 142200 | 142100 | 142200 | 142100 | 616 |
| 583 | 20241125 | 114500 | 30158335000 | 142200 | 142000 | 142200 | 142000 | 786 |
| 584 | 20241125 | 114400 | 30046653700 | 142000 | 142000 | 142000 | 141900 | 82 |
| 585 | 20241125 | 114300 | 30035009800 | 142000 | 142000 | 142000 | 141900 | 151 |
| 586 | 20241125 | 114200 | 30013576600 | 142100 | 142000 | 142100 | 141900 | 140 |
| 587 | 20241125 | 114100 | 29993698200 | 142000 | 141900 | 142000 | 141900 | 303 |
| 588 | 20241125 | 114000 | 29950690900 | 141900 | 141800 | 142000 | 141800 | 145 |
| 589 | 20241125 | 113900 | 29930122800 | 141800 | 141900 | 141900 | 141800 | 212 |
| 590 | 20241125 | 113800 | 29900053800 | 141900 | 141900 | 142000 | 141900 | 69 |
| 591 | 20241125 | 113700 | 29890261600 | 142000 | 141900 | 142000 | 141800 | 186 |
| 592 | 20241125 | 113600 | 29863870200 | 141800 | 141800 | 141900 | 141800 | 148 |
| 593 | 20241125 | 113500 | 29842881900 | 141800 | 141800 | 141900 | 141800 | 191 |
| 594 | 20241125 | 113400 | 29815788500 | 141800 | 141900 | 142000 | 141800 | 180 |
| 595 | 20241125 | 113300 | 29790244100 | 141900 | 141900 | 142100 | 141900 | 261 |
| 596 | 20241125 | 113200 | 29753192800 | 141900 | 141900 | 142000 | 141900 | 221 |
| 597 | 20241125 | 113100 | 29721816100 | 142000 | 142100 | 142200 | 141900 | 402 |
| 598 | 20241125 | 113000 | 29664716000 | 142100 | 142000 | 142200 | 141900 | 1020 |
| 599 | 20241125 | 112900 | 29519820600 | 141900 | 141900 | 142000 | 141900 | 172 |
| 600 | 20241125 | 112800 | 29495412300 | 142000 | 141900 | 142000 | 141800 | 1231 |
| 601 | 20241125 | 112700 | 29320642100 | 141800 | 141700 | 141800 | 141700 | 259 |
| 602 | 20241125 | 112600 | 29283929400 | 141800 | 141600 | 141800 | 141600 | 87 |
| 603 | 20241125 | 112500 | 29271593700 | 141600 | 141700 | 141900 | 141500 | 218 |
| 604 | 20241125 | 112400 | 29240708500 | 141800 | 141600 | 141800 | 141600 | 413 |
| 605 | 20241125 | 112300 | 29182155100 | 141600 | 141500 | 141600 | 141400 | 138 |
| 606 | 20241125 | 112200 | 29162626000 | 141400 | 141400 | 141500 | 141400 | 49 |
| 607 | 20241125 | 112100 | 29155697300 | 141400 | 141300 | 141500 | 141300 | 414 |
| 608 | 20241125 | 112000 | 29097151100 | 141300 | 141300 | 141400 | 141300 | 260 |
| 609 | 20241125 | 111900 | 29060402000 | 141400 | 141400 | 141400 | 141300 | 357 |
| 610 | 20241125 | 111800 | 29009925800 | 141400 | 141400 | 141500 | 141300 | 158 |
| 611 | 20241125 | 111700 | 28987575600 | 141400 | 141300 | 141500 | 141200 | 209 |
| 612 | 20241125 | 111600 | 28958049700 | 141300 | 141800 | 141800 | 141200 | 752 |
| 613 | 20241125 | 111500 | 28851662400 | 141700 | 142000 | 142000 | 141700 | 905 |
| 614 | 20241125 | 111400 | 28723324300 | 142000 | 141900 | 142000 | 141800 | 435 |
| 615 | 20241125 | 111300 | 28661597700 | 141900 | 141900 | 142000 | 141800 | 513 |
| 616 | 20241125 | 111200 | 28588795400 | 141900 | 141600 | 141900 | 141600 | 739 |
| 617 | 20241125 | 111100 | 28484001300 | 141600 | 141500 | 141700 | 141500 | 463 |
| 618 | 20241125 | 111000 | 28418430400 | 141600 | 141500 | 141700 | 141500 | 583 |
| 619 | 20241125 | 110900 | 28335909800 | 141500 | 141300 | 141500 | 141300 | 141 |
| 620 | 20241125 | 110800 | 28315973900 | 141300 | 141200 | 141400 | 141200 | 69 |
| 621 | 20241125 | 110700 | 28306224900 | 141200 | 141400 | 141400 | 141200 | 236 |
| 622 | 20241125 | 110600 | 28272879300 | 141400 | 141400 | 141400 | 141200 | 91 |
| 623 | 20241125 | 110500 | 28260017600 | 141400 | 141600 | 141600 | 141300 | 226 |
| 624 | 20241125 | 110400 | 28228062300 | 141600 | 141300 | 141600 | 141100 | 3413 |
| 625 | 20241125 | 110300 | 27745784900 | 141200 | 141100 | 141200 | 141100 | 166 |
| 626 | 20241125 | 110200 | 27722348700 | 141200 | 141000 | 141200 | 140900 | 98 |
| 627 | 20241125 | 110100 | 27708528900 | 140900 | 141300 | 141300 | 140900 | 412 |
| 628 | 20241125 | 110000 | 27650435900 | 141400 | 141100 | 141400 | 140800 | 833 |
| 629 | 20241125 | 105900 | 27533029500 | 140900 | 141000 | 141100 | 140900 | 481 |
| 630 | 20241125 | 105800 | 27465222800 | 141100 | 141000 | 141100 | 141000 | 143 |
| 631 | 20241125 | 105700 | 27445051700 | 141000 | 141000 | 141100 | 140800 | 802 |
| 632 | 20241125 | 105600 | 27332032000 | 140900 | 141000 | 141000 | 140900 | 242 |
| 633 | 20241125 | 105500 | 27297931700 | 141000 | 141000 | 141000 | 140900 | 269 |
| 634 | 20241125 | 105400 | 27260014900 | 141100 | 141000 | 141100 | 141000 | 427 |
| 635 | 20241125 | 105300 | 27199807400 | 141100 | 141100 | 141100 | 141000 | 443 |
| 636 | 20241125 | 105200 | 27137320200 | 141100 | 141300 | 141400 | 141100 | 368 |
| 637 | 20241125 | 105100 | 27085357900 | 141300 | 141400 | 141400 | 141300 | 566 |
| 638 | 20241125 | 105000 | 27005334800 | 141500 | 141100 | 141500 | 140900 | 999 |
| 639 | 20241125 | 104900 | 26864339100 | 141300 | 141000 | 141300 | 140900 | 777 |
| 640 | 20241125 | 104800 | 26754728000 | 141000 | 141100 | 141100 | 141000 | 170 |
| 641 | 20241125 | 104700 | 26730752800 | 141100 | 140900 | 141200 | 140900 | 115 |
| 642 | 20241125 | 104600 | 26714527000 | 140900 | 141100 | 141300 | 140900 | 639 |
| 643 | 20241125 | 104500 | 26624379200 | 141000 | 141100 | 141200 | 141000 | 343 |
| 644 | 20241125 | 104400 | 26575983300 | 141100 | 141200 | 141300 | 141100 | 319 |
| 645 | 20241125 | 104300 | 26530939000 | 141200 | 141200 | 141300 | 141200 | 772 |
| 646 | 20241125 | 104200 | 26421869500 | 141200 | 141100 | 141200 | 141100 | 97 |
| 647 | 20241125 | 104100 | 26408177100 | 141100 | 141100 | 141200 | 141000 | 245 |
| 648 | 20241125 | 104000 | 26373592100 | 141200 | 141000 | 141200 | 140900 | 675 |
| 649 | 20241125 | 103900 | 26278405300 | 141100 | 140800 | 141100 | 140500 | 1187 |
| 650 | 20241125 | 103800 | 26111312600 | 140700 | 141200 | 141300 | 140100 | 1288 |
| 651 | 20241125 | 103700 | 25929855100 | 141300 | 141700 | 141700 | 141300 | 1121 |
| 652 | 20241125 | 103600 | 25771218600 | 141700 | 142000 | 142000 | 141700 | 381 |
| 653 | 20241125 | 103500 | 25717182200 | 141800 | 142000 | 142000 | 141700 | 2044 |
| 654 | 20241125 | 103400 | 25427133300 | 141900 | 141800 | 142000 | 141800 | 366 |
| 655 | 20241125 | 103300 | 25375187600 | 141800 | 141900 | 141900 | 141800 | 204 |
| 656 | 20241125 | 103200 | 25346246100 | 141900 | 142000 | 142000 | 141900 | 279 |
| 657 | 20241125 | 103100 | 25306630400 | 142000 | 142200 | 142200 | 142000 | 272 |
| 658 | 20241125 | 103000 | 25267982300 | 142200 | 142200 | 142300 | 142200 | 58 |
| 659 | 20241125 | 102900 | 25259732600 | 142200 | 142400 | 142500 | 142200 | 812 |
| 660 | 20241125 | 102800 | 25144168600 | 142400 | 142000 | 142400 | 141800 | 1065 |
| 661 | 20241125 | 102700 | 24992750300 | 141900 | 142100 | 142100 | 141900 | 79 |
| 662 | 20241125 | 102600 | 24981534100 | 142200 | 141500 | 142200 | 141500 | 991 |
| 663 | 20241125 | 102500 | 24840837900 | 141500 | 141900 | 141900 | 141500 | 149 |
| 664 | 20241125 | 102400 | 24819735500 | 141500 | 142000 | 142000 | 141400 | 1026 |
| 665 | 20241125 | 102300 | 24674280800 | 141900 | 141900 | 142200 | 141900 | 221 |
| 666 | 20241125 | 102200 | 24642883700 | 141900 | 141900 | 142200 | 141800 | 1106 |
| 667 | 20241125 | 102100 | 24485825200 | 141900 | 142000 | 142000 | 141900 | 144 |
| 668 | 20241125 | 102000 | 24465389500 | 142100 | 142100 | 142200 | 141900 | 515 |
| 669 | 20241125 | 101900 | 24392222200 | 142100 | 142100 | 142200 | 142100 | 204 |
| 670 | 20241125 | 101800 | 24363215300 | 142100 | 142100 | 142100 | 142000 | 215 |
| 671 | 20241125 | 101700 | 24332664900 | 142100 | 142000 | 142200 | 141900 | 203 |
| 672 | 20241125 | 101600 | 24303829400 | 142000 | 141800 | 142000 | 141800 | 895 |
| 673 | 20241125 | 101500 | 24176789600 | 141800 | 142000 | 142000 | 141500 | 740 |
| 674 | 20241125 | 101400 | 24071837400 | 142000 | 142000 | 142000 | 141900 | 189 |
| 675 | 20241125 | 101300 | 24045012900 | 141900 | 141800 | 142000 | 141800 | 99 |
| 676 | 20241125 | 101200 | 24030964600 | 141800 | 141000 | 141900 | 140900 | 1510 |
| 677 | 20241125 | 101100 | 23817500700 | 141000 | 141000 | 141100 | 141000 | 192 |
| 678 | 20241125 | 101000 | 23790426000 | 141000 | 141000 | 141100 | 141000 | 111 |
| 679 | 20241125 | 100900 | 23774767800 | 141200 | 141000 | 141200 | 140800 | 310 |
| 680 | 20241125 | 100800 | 23731070300 | 140900 | 141100 | 141200 | 140900 | 127 |
| 681 | 20241125 | 100700 | 23713163100 | 141000 | 141100 | 141200 | 141000 | 226 |
| 682 | 20241125 | 100600 | 23681271000 | 141200 | 141300 | 141300 | 141000 | 318 |
| 683 | 20241125 | 100500 | 23636352100 | 141000 | 140800 | 141400 | 140500 | 1342 |
| 684 | 20241125 | 100400 | 23447118700 | 140800 | 141300 | 141300 | 140700 | 1195 |
| 685 | 20241125 | 100300 | 23278652500 | 141300 | 141600 | 141600 | 141300 | 460 |
| 686 | 20241125 | 100200 | 23213584700 | 141700 | 142600 | 142600 | 141700 | 927 |
| 687 | 20241125 | 100100 | 23081844500 | 142400 | 142300 | 142800 | 142300 | 334 |
| 688 | 20241125 | 100000 | 23034240300 | 142300 | 142400 | 142900 | 142300 | 1734 |
| 689 | 20241125 | 095900 | 22786863900 | 142400 | 141800 | 142700 | 141800 | 1266 |
| 690 | 20241125 | 095800 | 22606511800 | 142200 | 141300 | 142400 | 141100 | 2650 |
| 691 | 20241125 | 095700 | 22230514300 | 141500 | 141700 | 141800 | 141100 | 1429 |
| 692 | 20241125 | 095600 | 22028394200 | 141600 | 141700 | 141700 | 141600 | 356 |
| 693 | 20241125 | 095500 | 21977959300 | 141600 | 141500 | 141700 | 141400 | 637 |
| 694 | 20241125 | 095400 | 21887777900 | 141500 | 141400 | 141600 | 141300 | 774 |
| 695 | 20241125 | 095300 | 21778282800 | 141300 | 141800 | 141900 | 141300 | 988 |
| 696 | 20241125 | 095200 | 21638409700 | 141900 | 141900 | 142000 | 141100 | 1995 |
| 697 | 20241125 | 095100 | 21355563900 | 141800 | 141400 | 141900 | 141300 | 2344 |
| 698 | 20241125 | 095000 | 21023268200 | 141500 | 139800 | 141600 | 139400 | 3693 |
| 699 | 20241125 | 094900 | 20502807500 | 139900 | 139700 | 139900 | 139400 | 786 |
| 700 | 20241125 | 094800 | 20393060300 | 139700 | 139900 | 140200 | 139700 | 626 |
| 701 | 20241125 | 094700 | 20305411400 | 139900 | 139500 | 140200 | 139500 | 1130 |
| 702 | 20241125 | 094600 | 20147217500 | 139500 | 139300 | 139900 | 139200 | 1177 |
| 703 | 20241125 | 094500 | 19983106000 | 139300 | 139100 | 139900 | 139100 | 1932 |
| 704 | 20241125 | 094400 | 19713733300 | 139100 | 140500 | 140500 | 139100 | 2152 |
| 705 | 20241125 | 094300 | 19412410300 | 140500 | 140700 | 140800 | 140400 | 1408 |
| 706 | 20241125 | 094200 | 19214498400 | 140600 | 140800 | 141200 | 140500 | 2082 |
| 707 | 20241125 | 094100 | 18921421400 | 141000 | 140100 | 141300 | 140100 | 5816 |
| 708 | 20241125 | 094000 | 18103098900 | 140100 | 140200 | 140300 | 140000 | 1998 |
| 709 | 20241125 | 093900 | 17823102800 | 140200 | 139500 | 140200 | 139500 | 3160 |
| 710 | 20241125 | 093800 | 17380989000 | 139600 | 139200 | 139600 | 138200 | 2237 |
| 711 | 20241125 | 093700 | 17069881500 | 139400 | 139400 | 139500 | 139000 | 1651 |
| 712 | 20241125 | 093600 | 16839856700 | 139500 | 138100 | 139800 | 138100 | 3646 |
| 713 | 20241125 | 093500 | 16333920900 | 138100 | 138100 | 138400 | 137900 | 2299 |
| 714 | 20241125 | 093400 | 16016374800 | 138100 | 138300 | 138300 | 137900 | 1448 |
| 715 | 20241125 | 093300 | 15816429100 | 138300 | 138100 | 138500 | 138100 | 1114 |
| 716 | 20241125 | 093200 | 15662400100 | 138100 | 138300 | 138300 | 138000 | 1296 |
| 717 | 20241125 | 093100 | 15483377900 | 138300 | 137800 | 138300 | 137700 | 2737 |
| 718 | 20241125 | 093000 | 15105577600 | 137800 | 136900 | 137900 | 136800 | 2678 |
| 719 | 20241125 | 092900 | 14737783200 | 136900 | 136700 | 136900 | 136600 | 683 |
| 720 | 20241125 | 092800 | 14644335400 | 136700 | 136400 | 136700 | 136400 | 416 |
| 721 | 20241125 | 092700 | 14587527900 | 136500 | 135800 | 136700 | 135800 | 1810 |
| 722 | 20241125 | 092600 | 14340813300 | 135900 | 136000 | 136000 | 135800 | 1056 |
| 723 | 20241125 | 092500 | 14197298800 | 135800 | 136300 | 136300 | 135800 | 574 |
| 724 | 20241125 | 092400 | 14119275700 | 136300 | 135800 | 136300 | 135800 | 359 |
| 725 | 20241125 | 092300 | 14070460400 | 135900 | 135700 | 136300 | 135700 | 468 |
| 726 | 20241125 | 092200 | 14006812700 | 136000 | 135700 | 136100 | 135600 | 1355 |
| 727 | 20241125 | 092100 | 13822732000 | 135800 | 135900 | 136200 | 135700 | 4536 |
| 728 | 20241125 | 092000 | 13206470700 | 136000 | 136000 | 136300 | 135700 | 1815 |
| 729 | 20241125 | 091900 | 12959830300 | 135800 | 136700 | 136800 | 135800 | 2242 |
| 730 | 20241125 | 091800 | 12654376400 | 136700 | 137300 | 137500 | 136700 | 3538 |
| 731 | 20241125 | 091700 | 12169161700 | 137300 | 137000 | 138000 | 136900 | 2608 |
| 732 | 20241125 | 091600 | 11810832900 | 136800 | 136600 | 137000 | 136300 | 1150 |
| 733 | 20241125 | 091500 | 11653545600 | 136600 | 136100 | 136700 | 135800 | 2687 |
| 734 | 20241125 | 091400 | 11287580200 | 136000 | 136100 | 136200 | 135700 | 2489 |
| 735 | 20241125 | 091300 | 10949059000 | 135700 | 135700 | 136200 | 135000 | 4725 |
| 736 | 20241125 | 091200 | 10307769800 | 135600 | 134700 | 135700 | 134700 | 3123 |
| 737 | 20241125 | 091100 | 9885567100 | 135000 | 134000 | 135100 | 134000 | 1835 |
| 738 | 20241125 | 091000 | 9638294800 | 134300 | 134800 | 135000 | 133600 | 4924 |
| 739 | 20241125 | 090900 | 8977459200 | 134700 | 134500 | 135300 | 134300 | 4670 |
| 740 | 20241125 | 090800 | 8347221900 | 134300 | 133100 | 134500 | 132800 | 3545 |
| 741 | 20241125 | 090700 | 7872156400 | 132900 | 133700 | 133700 | 130000 | 11561 |
| 742 | 20241125 | 090600 | 6347804300 | 133300 | 134600 | 135100 | 133300 | 6775 |
| 743 | 20241125 | 090500 | 5438388600 | 134500 | 134900 | 135300 | 134500 | 5604 |
| 744 | 20241125 | 090400 | 4682666300 | 134900 | 135100 | 135400 | 134200 | 6291 |
| 745 | 20241125 | 090300 | 3834515600 | 135100 | 136200 | 136600 | 135000 | 10472 |
| 746 | 20241125 | 090200 | 2414300000 | 136300 | 135800 | 136500 | 135500 | 6583 |
| 747 | 20241125 | 090100 | 1519664200 | 135800 | 136700 | 137800 | 135100 | 5593 |
| 748 | 20241125 | 090000 | 758384900 | 136600 | 139700 | 140000 | 136600 | 5339 |