36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 3 | 20241112 | 211200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20241112 | 211100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20241112 | 211000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20241112 | 210900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20241112 | 210800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20241112 | 210700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20241112 | 210600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20241112 | 210500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20241112 | 210400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20241112 | 210300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20241112 | 210200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20241112 | 210100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20241112 | 210000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20241112 | 205900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20241112 | 205800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20241112 | 205700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20241112 | 205600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20241112 | 205500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20241112 | 205400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20241112 | 205300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20241112 | 205200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20241112 | 205100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20241112 | 205000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20241112 | 204900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20241112 | 204800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20241112 | 204700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20241112 | 204600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20241112 | 204500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20241112 | 204400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20241112 | 204300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 33 | 20241112 | 204200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20241112 | 204100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20241112 | 204000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20241112 | 203900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20241112 | 203800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20241112 | 203700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20241112 | 203600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20241112 | 203500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20241112 | 203400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20241112 | 203300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20241112 | 203200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20241112 | 203100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20241112 | 203000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20241112 | 202900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20241112 | 202800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20241112 | 202700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20241112 | 202600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20241112 | 202500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20241112 | 202400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20241112 | 202300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20241112 | 202200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20241112 | 202100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20241112 | 202000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20241112 | 201900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20241112 | 201800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20241112 | 201700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20241112 | 201600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20241112 | 201500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20241112 | 201400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20241112 | 201300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 63 | 20241112 | 201200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20241112 | 201100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20241112 | 201000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20241112 | 200900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20241112 | 200800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20241112 | 200700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20241112 | 200600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20241112 | 200500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20241112 | 200400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20241112 | 200300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20241112 | 200200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20241112 | 200100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20241112 | 200000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20241112 | 195900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20241112 | 195800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20241112 | 195700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20241112 | 195600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20241112 | 195500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20241112 | 195400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20241112 | 195300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20241112 | 195200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20241112 | 195100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20241112 | 195000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20241112 | 194900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20241112 | 194800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20241112 | 194700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20241112 | 194600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20241112 | 194500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20241112 | 194400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20241112 | 194300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 93 | 20241112 | 194200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20241112 | 194100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20241112 | 194000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20241112 | 193900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20241112 | 193800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20241112 | 193700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20241112 | 193600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20241112 | 193500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20241112 | 193400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20241112 | 193300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20241112 | 193200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20241112 | 193100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20241112 | 193000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20241112 | 192900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20241112 | 192800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20241112 | 192700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20241112 | 192600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20241112 | 192500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20241112 | 192400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20241112 | 192300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20241112 | 192200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20241112 | 192100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20241112 | 192000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20241112 | 191900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20241112 | 191800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20241112 | 191700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20241112 | 191600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20241112 | 191500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20241112 | 191400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20241112 | 191300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 123 | 20241112 | 191200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20241112 | 191100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20241112 | 191000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20241112 | 190900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20241112 | 190800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20241112 | 190700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20241112 | 190600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20241112 | 190500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20241112 | 190400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20241112 | 190300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20241112 | 190200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20241112 | 190100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20241112 | 190000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20241112 | 185900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20241112 | 185800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20241112 | 185700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20241112 | 185600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20241112 | 185500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20241112 | 185400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20241112 | 185300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20241112 | 185200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20241112 | 185100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20241112 | 185000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20241112 | 184900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20241112 | 184800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20241112 | 184700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20241112 | 184600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20241112 | 184500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20241112 | 184400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20241112 | 184300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 153 | 20241112 | 184200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20241112 | 184100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20241112 | 184000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20241112 | 183900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20241112 | 183800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20241112 | 183700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20241112 | 183600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20241112 | 183500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20241112 | 183400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20241112 | 183300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20241112 | 183200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20241112 | 183100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20241112 | 183000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20241112 | 182900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20241112 | 182800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20241112 | 182700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20241112 | 182600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20241112 | 182500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20241112 | 182400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20241112 | 182300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20241112 | 182200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20241112 | 182100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20241112 | 182000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20241112 | 181900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20241112 | 181800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20241112 | 181700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20241112 | 181600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20241112 | 181500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20241112 | 181400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20241112 | 181300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 183 | 20241112 | 181200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20241112 | 181100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20241112 | 181000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20241112 | 180900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20241112 | 180800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20241112 | 180700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20241112 | 180600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20241112 | 180500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20241112 | 180400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20241112 | 180300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20241112 | 180200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20241112 | 180100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20241112 | 180000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20241112 | 175900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20241112 | 175800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20241112 | 175700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20241112 | 175600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20241112 | 175500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20241112 | 175400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20241112 | 175300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20241112 | 175200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20241112 | 175100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20241112 | 175000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20241112 | 174900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20241112 | 174800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20241112 | 174700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20241112 | 174600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20241112 | 174500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20241112 | 174400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20241112 | 174300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 213 | 20241112 | 174200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20241112 | 174100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20241112 | 174000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20241112 | 173900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20241112 | 173800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20241112 | 173700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20241112 | 173600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20241112 | 173500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20241112 | 173400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20241112 | 173300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20241112 | 173200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20241112 | 173100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20241112 | 173000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20241112 | 172900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20241112 | 172800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20241112 | 172700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20241112 | 172600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20241112 | 172500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20241112 | 172400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20241112 | 172300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20241112 | 172200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20241112 | 172100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20241112 | 172000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20241112 | 171900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20241112 | 171800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20241112 | 171700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20241112 | 171600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20241112 | 171500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20241112 | 171400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20241112 | 171300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 243 | 20241112 | 171200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20241112 | 171100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20241112 | 171000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20241112 | 170900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20241112 | 170800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20241112 | 170700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20241112 | 170600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20241112 | 170500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20241112 | 170400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20241112 | 170300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20241112 | 170200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20241112 | 170100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20241112 | 170000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20241112 | 165900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20241112 | 165800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20241112 | 165700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20241112 | 165600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20241112 | 165500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20241112 | 165400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20241112 | 165300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20241112 | 165200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20241112 | 165100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20241112 | 165000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20241112 | 164900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20241112 | 164800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20241112 | 164700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20241112 | 164600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20241112 | 164500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20241112 | 164400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20241112 | 164300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 273 | 20241112 | 164200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20241112 | 164100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20241112 | 164000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20241112 | 163900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20241112 | 163800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20241112 | 163700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20241112 | 163600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20241112 | 163500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20241112 | 163400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20241112 | 163300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20241112 | 163200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20241112 | 163100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20241112 | 163000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20241112 | 162900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20241112 | 162800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20241112 | 162700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20241112 | 162600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20241112 | 162500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20241112 | 162400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20241112 | 162300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20241112 | 162200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20241112 | 162100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20241112 | 162000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20241112 | 161900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20241112 | 161800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20241112 | 161700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20241112 | 161600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20241112 | 161500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20241112 | 161400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20241112 | 161300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 303 | 20241112 | 161200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20241112 | 161100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20241112 | 161000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20241112 | 160900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20241112 | 160800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 308 | 20241112 | 160700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 309 | 20241112 | 160600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 310 | 20241112 | 160500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 311 | 20241112 | 160400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 312 | 20241112 | 160300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 313 | 20241112 | 160200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 314 | 20241112 | 160100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 315 | 20241112 | 160000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20241112 | 155900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 317 | 20241112 | 155800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 318 | 20241112 | 155700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 319 | 20241112 | 155600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 320 | 20241112 | 155500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 321 | 20241112 | 155400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 322 | 20241112 | 155300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 323 | 20241112 | 155200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 324 | 20241112 | 155100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 325 | 20241112 | 155000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 326 | 20241112 | 154900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 327 | 20241112 | 154800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 328 | 20241112 | 154700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 329 | 20241112 | 154600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 330 | 20241112 | 154500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 331 | 20241112 | 154400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 332 | 20241112 | 154300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 333 | 20241112 | 154200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 334 | 20241112 | 154100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 335 | 20241112 | 154000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 336 | 20241112 | 153900 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 337 | 20241112 | 153800 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 338 | 20241112 | 153700 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 339 | 20241112 | 153600 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 340 | 20241112 | 153500 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 341 | 20241112 | 153400 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 342 | 20241112 | 153300 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 343 | 20241112 | 153200 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 344 | 20241112 | 153100 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 0 |
| 345 | 20241112 | 153000 | 4024799185 | 2825 | 2825 | 2825 | 2825 | 10983 |
| 346 | 20241112 | 152900 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20241112 | 152800 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20241112 | 152700 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20241112 | 152600 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20241112 | 152500 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 351 | 20241112 | 152400 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 352 | 20241112 | 152300 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 353 | 20241112 | 152200 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 354 | 20241112 | 152100 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 355 | 20241112 | 152000 | 3993772210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 356 | 20241112 | 151900 | 3993772210 | 2840 | 2830 | 2840 | 2830 | 658 |
| 357 | 20241112 | 151800 | 3991904790 | 2830 | 2830 | 2830 | 2830 | 6781 |
| 358 | 20241112 | 151700 | 3972714560 | 2830 | 2830 | 2835 | 2830 | 1613 |
| 359 | 20241112 | 151600 | 3968149370 | 2830 | 2830 | 2830 | 2825 | 1735 |
| 360 | 20241112 | 151500 | 3963240240 | 2835 | 2825 | 2835 | 2825 | 2081 |
| 361 | 20241112 | 151400 | 3957354545 | 2825 | 2825 | 2840 | 2825 | 3491 |
| 362 | 20241112 | 151300 | 3947473055 | 2830 | 2830 | 2835 | 2825 | 2095 |
| 363 | 20241112 | 151200 | 3941550180 | 2830 | 2830 | 2840 | 2825 | 4399 |
| 364 | 20241112 | 151100 | 3929096635 | 2830 | 2830 | 2835 | 2825 | 8350 |
| 365 | 20241112 | 151000 | 3905469055 | 2830 | 2830 | 2835 | 2830 | 3080 |
| 366 | 20241112 | 150900 | 3896749815 | 2835 | 2830 | 2835 | 2830 | 1918 |
| 367 | 20241112 | 150800 | 3891317885 | 2830 | 2830 | 2835 | 2830 | 2948 |
| 368 | 20241112 | 150700 | 3882973845 | 2830 | 2830 | 2835 | 2830 | 1200 |
| 369 | 20241112 | 150600 | 3879575555 | 2830 | 2830 | 2835 | 2830 | 5880 |
| 370 | 20241112 | 150500 | 3862911155 | 2830 | 2830 | 2835 | 2830 | 1890 |
| 371 | 20241112 | 150400 | 3857560960 | 2830 | 2830 | 2835 | 2830 | 1030 |
| 372 | 20241112 | 150300 | 3854644560 | 2830 | 2830 | 2835 | 2830 | 1793 |
| 373 | 20241112 | 150200 | 3849567995 | 2835 | 2835 | 2835 | 2830 | 2237 |
| 374 | 20241112 | 150100 | 3843234260 | 2830 | 2830 | 2835 | 2830 | 5518 |
| 375 | 20241112 | 150000 | 3827616845 | 2830 | 2830 | 2835 | 2830 | 1389 |
| 376 | 20241112 | 145900 | 3823684970 | 2835 | 2830 | 2835 | 2830 | 1002 |
| 377 | 20241112 | 145800 | 3820847100 | 2830 | 2830 | 2835 | 2830 | 1324 |
| 378 | 20241112 | 145700 | 3817098550 | 2830 | 2830 | 2835 | 2830 | 2650 |
| 379 | 20241112 | 145600 | 3809596335 | 2830 | 2830 | 2835 | 2830 | 1203 |
| 380 | 20241112 | 145500 | 3806189630 | 2830 | 2830 | 2830 | 2830 | 436 |
| 381 | 20241112 | 145400 | 3804955750 | 2830 | 2830 | 2835 | 2830 | 1461 |
| 382 | 20241112 | 145300 | 3800819280 | 2835 | 2830 | 2835 | 2830 | 1877 |
| 383 | 20241112 | 145200 | 3795504165 | 2835 | 2835 | 2835 | 2830 | 2084 |
| 384 | 20241112 | 145100 | 3789602915 | 2830 | 2825 | 2835 | 2825 | 4200 |
| 385 | 20241112 | 145000 | 3777718645 | 2830 | 2825 | 2830 | 2825 | 1928 |
| 386 | 20241112 | 144900 | 3772271395 | 2825 | 2825 | 2830 | 2825 | 1739 |
| 387 | 20241112 | 144800 | 3767355005 | 2825 | 2830 | 2830 | 2825 | 1569 |
| 388 | 20241112 | 144700 | 3762920865 | 2830 | 2825 | 2830 | 2825 | 5743 |
| 389 | 20241112 | 144600 | 3746691855 | 2825 | 2830 | 2830 | 2825 | 1691 |
| 390 | 20241112 | 144500 | 3741912140 | 2830 | 2825 | 2830 | 2825 | 1898 |
| 391 | 20241112 | 144400 | 3736544785 | 2830 | 2830 | 2830 | 2830 | 1181 |
| 392 | 20241112 | 144300 | 3733202555 | 2830 | 2825 | 2830 | 2825 | 1683 |
| 393 | 20241112 | 144200 | 3728446085 | 2830 | 2825 | 2830 | 2825 | 2127 |
| 394 | 20241112 | 144100 | 3722433205 | 2830 | 2825 | 2830 | 2825 | 2084 |
| 395 | 20241112 | 144000 | 3716540615 | 2825 | 2825 | 2830 | 2825 | 1072 |
| 396 | 20241112 | 143900 | 3713510820 | 2825 | 2825 | 2830 | 2825 | 1540 |
| 397 | 20241112 | 143800 | 3709159975 | 2825 | 2830 | 2830 | 2825 | 1967 |
| 398 | 20241112 | 143700 | 3703596030 | 2830 | 2830 | 2830 | 2825 | 1046 |
| 399 | 20241112 | 143600 | 3700638660 | 2830 | 2825 | 2830 | 2825 | 2151 |
| 400 | 20241112 | 143500 | 3694555960 | 2830 | 2825 | 2830 | 2825 | 1384 |
| 401 | 20241112 | 143400 | 3690641640 | 2825 | 2825 | 2830 | 2825 | 1406 |
| 402 | 20241112 | 143300 | 3686668865 | 2825 | 2825 | 2835 | 2825 | 1397 |
| 403 | 20241112 | 143200 | 3682719095 | 2825 | 2830 | 2830 | 2825 | 1494 |
| 404 | 20241112 | 143100 | 3678498005 | 2830 | 2825 | 2830 | 2825 | 1479 |
| 405 | 20241112 | 143000 | 3674316330 | 2830 | 2830 | 2830 | 2825 | 3603 |
| 406 | 20241112 | 142900 | 3664126285 | 2825 | 2830 | 2830 | 2825 | 1724 |
| 407 | 20241112 | 142800 | 3659250740 | 2830 | 2835 | 2835 | 2825 | 2461 |
| 408 | 20241112 | 142700 | 3652284605 | 2830 | 2830 | 2835 | 2830 | 4435 |
| 409 | 20241112 | 142600 | 3639723490 | 2830 | 2830 | 2835 | 2830 | 2195 |
| 410 | 20241112 | 142500 | 3633509760 | 2830 | 2825 | 2830 | 2825 | 5415 |
| 411 | 20241112 | 142400 | 3618188960 | 2825 | 2825 | 2830 | 2825 | 2578 |
| 412 | 20241112 | 142300 | 3610900205 | 2825 | 2825 | 2830 | 2825 | 1463 |
| 413 | 20241112 | 142200 | 3606766170 | 2825 | 2825 | 2830 | 2825 | 2041 |
| 414 | 20241112 | 142100 | 3600996220 | 2830 | 2830 | 2830 | 2825 | 4298 |
| 415 | 20241112 | 142000 | 3588850450 | 2830 | 2830 | 2835 | 2830 | 5839 |
| 416 | 20241112 | 141900 | 3572314390 | 2830 | 2830 | 2835 | 2830 | 2068 |
| 417 | 20241112 | 141800 | 3566460960 | 2830 | 2830 | 2835 | 2830 | 5825 |
| 418 | 20241112 | 141700 | 3549953210 | 2830 | 2830 | 2835 | 2830 | 1581 |
| 419 | 20241112 | 141600 | 3545476270 | 2830 | 2830 | 2830 | 2830 | 2232 |
| 420 | 20241112 | 141500 | 3539159710 | 2835 | 2830 | 2835 | 2830 | 3216 |
| 421 | 20241112 | 141400 | 3530056235 | 2830 | 2830 | 2830 | 2830 | 2204 |
| 422 | 20241112 | 141300 | 3523818915 | 2835 | 2830 | 2835 | 2830 | 1562 |
| 423 | 20241112 | 141200 | 3519395855 | 2830 | 2835 | 2835 | 2830 | 1715 |
| 424 | 20241112 | 141100 | 3514541100 | 2835 | 2830 | 2835 | 2830 | 1213 |
| 425 | 20241112 | 141000 | 3511106760 | 2830 | 2830 | 2835 | 2830 | 2088 |
| 426 | 20241112 | 140900 | 3505193865 | 2830 | 2830 | 2835 | 2830 | 1480 |
| 427 | 20241112 | 140800 | 3501004935 | 2830 | 2830 | 2835 | 2830 | 1742 |
| 428 | 20241112 | 140700 | 3496074100 | 2830 | 2830 | 2835 | 2830 | 1450 |
| 429 | 20241112 | 140600 | 3491970550 | 2830 | 2825 | 2835 | 2825 | 1527 |
| 430 | 20241112 | 140500 | 3487647715 | 2825 | 2825 | 2830 | 2825 | 2794 |
| 431 | 20241112 | 140400 | 3479745710 | 2830 | 2825 | 2830 | 2825 | 1218 |
| 432 | 20241112 | 140300 | 3476303085 | 2825 | 2830 | 2835 | 2825 | 2371 |
| 433 | 20241112 | 140200 | 3469591440 | 2830 | 2830 | 2835 | 2830 | 1298 |
| 434 | 20241112 | 140100 | 3465918090 | 2835 | 2830 | 2835 | 2830 | 2436 |
| 435 | 20241112 | 140000 | 3459022420 | 2830 | 2830 | 2835 | 2830 | 3685 |
| 436 | 20241112 | 135900 | 3448593820 | 2830 | 2830 | 2835 | 2830 | 7471 |
| 437 | 20241112 | 135800 | 3427448615 | 2830 | 2830 | 2830 | 2830 | 2246 |
| 438 | 20241112 | 135700 | 3421092435 | 2830 | 2830 | 2835 | 2830 | 3249 |
| 439 | 20241112 | 135600 | 3411896255 | 2830 | 2835 | 2835 | 2830 | 2003 |
| 440 | 20241112 | 135500 | 3406225095 | 2830 | 2830 | 2830 | 2830 | 1340 |
| 441 | 20241112 | 135400 | 3402432895 | 2830 | 2830 | 2835 | 2830 | 1059 |
| 442 | 20241112 | 135300 | 3399434310 | 2830 | 2830 | 2830 | 2830 | 553 |
| 443 | 20241112 | 135200 | 3397869320 | 2830 | 2830 | 2835 | 2830 | 1772 |
| 444 | 20241112 | 135100 | 3392851290 | 2830 | 2830 | 2835 | 2830 | 5513 |
| 445 | 20241112 | 135000 | 3377249485 | 2830 | 2830 | 2840 | 2830 | 1351 |
| 446 | 20241112 | 134900 | 3373420160 | 2830 | 2835 | 2835 | 2830 | 1118 |
| 447 | 20241112 | 134800 | 3370254535 | 2835 | 2835 | 2840 | 2835 | 890 |
| 448 | 20241112 | 134700 | 3367731370 | 2835 | 2840 | 2840 | 2835 | 1059 |
| 449 | 20241112 | 134600 | 3364727385 | 2835 | 2835 | 2835 | 2835 | 650 |
| 450 | 20241112 | 134500 | 3362884635 | 2835 | 2835 | 2840 | 2835 | 887 |
| 451 | 20241112 | 134400 | 3360367350 | 2840 | 2835 | 2840 | 2835 | 403 |
| 452 | 20241112 | 134300 | 3359223345 | 2835 | 2835 | 2840 | 2835 | 685 |
| 453 | 20241112 | 134200 | 3357280200 | 2835 | 2835 | 2835 | 2835 | 807 |
| 454 | 20241112 | 134100 | 3354992355 | 2840 | 2840 | 2840 | 2835 | 1116 |
| 455 | 20241112 | 134000 | 3351823165 | 2835 | 2840 | 2840 | 2835 | 1655 |
| 456 | 20241112 | 133900 | 3347130230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 457 | 20241112 | 133800 | 3347130230 | 2835 | 2840 | 2840 | 2835 | 813 |
| 458 | 20241112 | 133700 | 3344823140 | 2835 | 2835 | 2840 | 2835 | 1478 |
| 459 | 20241112 | 133600 | 3340632510 | 2840 | 2835 | 2840 | 2835 | 409 |
| 460 | 20241112 | 133500 | 3339471450 | 2835 | 2835 | 2835 | 2835 | 153 |
| 461 | 20241112 | 133400 | 3339037695 | 2835 | 2840 | 2840 | 2835 | 3312 |
| 462 | 20241112 | 133300 | 3329639525 | 2840 | 2845 | 2845 | 2840 | 1113 |
| 463 | 20241112 | 133200 | 3326478555 | 2845 | 2840 | 2845 | 2840 | 11384 |
| 464 | 20241112 | 133100 | 3294107345 | 2840 | 2840 | 2845 | 2840 | 1059 |
| 465 | 20241112 | 133000 | 3291097765 | 2845 | 2845 | 2845 | 2840 | 271 |
| 466 | 20241112 | 132900 | 3290327280 | 2845 | 2840 | 2845 | 2840 | 916 |
| 467 | 20241112 | 132800 | 3287724080 | 2835 | 2840 | 2840 | 2835 | 555 |
| 468 | 20241112 | 132700 | 3286150400 | 2835 | 2840 | 2845 | 2835 | 8882 |
| 469 | 20241112 | 132600 | 3260960605 | 2845 | 2845 | 2845 | 2845 | 7 |
| 470 | 20241112 | 132500 | 3260940690 | 2845 | 2840 | 2845 | 2840 | 2550 |
| 471 | 20241112 | 132400 | 3253689485 | 2845 | 2845 | 2845 | 2845 | 1023 |
| 472 | 20241112 | 132300 | 3250779050 | 2840 | 2840 | 2840 | 2840 | 203 |
| 473 | 20241112 | 132200 | 3250202530 | 2840 | 2840 | 2845 | 2840 | 717 |
| 474 | 20241112 | 132100 | 3248164930 | 2840 | 2840 | 2845 | 2840 | 286 |
| 475 | 20241112 | 132000 | 3247352590 | 2840 | 2840 | 2840 | 2835 | 533 |
| 476 | 20241112 | 131900 | 3245839385 | 2840 | 2845 | 2845 | 2840 | 545 |
| 477 | 20241112 | 131800 | 3244290495 | 2840 | 2840 | 2840 | 2835 | 1923 |
| 478 | 20241112 | 131700 | 3238830715 | 2840 | 2835 | 2840 | 2835 | 1179 |
| 479 | 20241112 | 131600 | 3235487860 | 2840 | 2840 | 2840 | 2835 | 1295 |
| 480 | 20241112 | 131500 | 3231811810 | 2840 | 2835 | 2840 | 2835 | 736 |
| 481 | 20241112 | 131400 | 3229723855 | 2835 | 2840 | 2840 | 2835 | 268 |
| 482 | 20241112 | 131300 | 3228963875 | 2835 | 2840 | 2840 | 2835 | 867 |
| 483 | 20241112 | 131200 | 3226503860 | 2840 | 2835 | 2840 | 2835 | 2213 |
| 484 | 20241112 | 131100 | 3220224950 | 2835 | 2840 | 2840 | 2835 | 647 |
| 485 | 20241112 | 131000 | 3218390655 | 2835 | 2840 | 2840 | 2835 | 532 |
| 486 | 20241112 | 130900 | 3216882040 | 2840 | 2835 | 2840 | 2835 | 1677 |
| 487 | 20241112 | 130800 | 3212123940 | 2835 | 2840 | 2840 | 2835 | 1083 |
| 488 | 20241112 | 130700 | 3209053015 | 2835 | 2840 | 2840 | 2835 | 412 |
| 489 | 20241112 | 130600 | 3207884685 | 2835 | 2835 | 2840 | 2835 | 895 |
| 490 | 20241112 | 130500 | 3205345600 | 2835 | 2835 | 2835 | 2835 | 853 |
| 491 | 20241112 | 130400 | 3202927345 | 2835 | 2830 | 2835 | 2830 | 1269 |
| 492 | 20241112 | 130300 | 3199333020 | 2830 | 2835 | 2835 | 2830 | 333 |
| 493 | 20241112 | 130200 | 3198390155 | 2835 | 2835 | 2835 | 2835 | 932 |
| 494 | 20241112 | 130100 | 3195747935 | 2835 | 2840 | 2840 | 2835 | 484 |
| 495 | 20241112 | 130000 | 3194375620 | 2840 | 2835 | 2840 | 2835 | 293 |
| 496 | 20241112 | 125900 | 3193544015 | 2840 | 2835 | 2840 | 2835 | 2620 |
| 497 | 20241112 | 125800 | 3186114965 | 2835 | 2830 | 2835 | 2830 | 711 |
| 498 | 20241112 | 125700 | 3184102710 | 2830 | 2830 | 2835 | 2830 | 844 |
| 499 | 20241112 | 125600 | 3181713450 | 2830 | 2830 | 2835 | 2830 | 1213 |
| 500 | 20241112 | 125500 | 3178278250 | 2835 | 2830 | 2835 | 2830 | 357 |
| 501 | 20241112 | 125400 | 3177267920 | 2835 | 2830 | 2835 | 2830 | 472 |
| 502 | 20241112 | 125300 | 3175932150 | 2835 | 2835 | 2835 | 2830 | 998 |
| 503 | 20241112 | 125200 | 3173106150 | 2835 | 2830 | 2835 | 2830 | 964 |
| 504 | 20241112 | 125100 | 3170374175 | 2835 | 2830 | 2835 | 2830 | 648 |
| 505 | 20241112 | 125000 | 3168539800 | 2830 | 2830 | 2830 | 2830 | 3249 |
| 506 | 20241112 | 124900 | 3159345130 | 2835 | 2835 | 2835 | 2835 | 5446 |
| 507 | 20241112 | 124800 | 3143905720 | 2835 | 2830 | 2835 | 2830 | 393 |
| 508 | 20241112 | 124700 | 3142793520 | 2835 | 2830 | 2835 | 2830 | 2737 |
| 509 | 20241112 | 124600 | 3135046310 | 2830 | 2835 | 2835 | 2830 | 6182 |
| 510 | 20241112 | 124500 | 3117530855 | 2835 | 2830 | 2835 | 2830 | 467 |
| 511 | 20241112 | 124400 | 3116207675 | 2835 | 2830 | 2835 | 2830 | 633 |
| 512 | 20241112 | 124300 | 3114416265 | 2835 | 2835 | 2835 | 2830 | 1943 |
| 513 | 20241112 | 124200 | 3108916820 | 2835 | 2830 | 2835 | 2830 | 189 |
| 514 | 20241112 | 124100 | 3108381755 | 2835 | 2830 | 2835 | 2830 | 537 |
| 515 | 20241112 | 124000 | 3106861775 | 2835 | 2835 | 2835 | 2830 | 783 |
| 516 | 20241112 | 123900 | 3104643000 | 2835 | 2830 | 2835 | 2830 | 467 |
| 517 | 20241112 | 123800 | 3103321325 | 2835 | 2835 | 2835 | 2830 | 980 |
| 518 | 20241112 | 123700 | 3100546040 | 2835 | 2835 | 2835 | 2830 | 302 |
| 519 | 20241112 | 123600 | 3099690900 | 2835 | 2835 | 2835 | 2830 | 208 |
| 520 | 20241112 | 123500 | 3099101735 | 2835 | 2835 | 2835 | 2830 | 740 |
| 521 | 20241112 | 123400 | 3097007030 | 2835 | 2830 | 2835 | 2830 | 11693 |
| 522 | 20241112 | 123300 | 3063915825 | 2830 | 2830 | 2830 | 2830 | 676 |
| 523 | 20241112 | 123200 | 3062002745 | 2830 | 2830 | 2835 | 2830 | 10421 |
| 524 | 20241112 | 123100 | 3032511210 | 2830 | 2830 | 2830 | 2825 | 10493 |
| 525 | 20241112 | 123000 | 3002817400 | 2830 | 2830 | 2830 | 2830 | 1526 |
| 526 | 20241112 | 122900 | 2998498820 | 2830 | 2830 | 2830 | 2825 | 11693 |
| 527 | 20241112 | 122800 | 2965409895 | 2830 | 2825 | 2830 | 2825 | 3574 |
| 528 | 20241112 | 122700 | 2955309545 | 2830 | 2830 | 2830 | 2830 | 11033 |
| 529 | 20241112 | 122600 | 2924086155 | 2830 | 2830 | 2830 | 2825 | 3159 |
| 530 | 20241112 | 122500 | 2915149240 | 2830 | 2830 | 2830 | 2825 | 623 |
| 531 | 20241112 | 122400 | 2913386400 | 2830 | 2825 | 2830 | 2825 | 13778 |
| 532 | 20241112 | 122300 | 2874410455 | 2830 | 2825 | 2830 | 2825 | 1554 |
| 533 | 20241112 | 122200 | 2870016805 | 2825 | 2830 | 2830 | 2825 | 3603 |
| 534 | 20241112 | 122100 | 2859827475 | 2835 | 2830 | 2835 | 2825 | 10832 |
| 535 | 20241112 | 122000 | 2829173180 | 2830 | 2830 | 2830 | 2825 | 1652 |
| 536 | 20241112 | 121900 | 2824499770 | 2835 | 2835 | 2835 | 2830 | 119 |
| 537 | 20241112 | 121800 | 2824162920 | 2835 | 2830 | 2835 | 2830 | 1240 |
| 538 | 20241112 | 121700 | 2820653375 | 2835 | 2835 | 2835 | 2830 | 4829 |
| 539 | 20241112 | 121600 | 2806986665 | 2835 | 2830 | 2835 | 2830 | 553 |
| 540 | 20241112 | 121500 | 2805420620 | 2830 | 2830 | 2830 | 2825 | 22048 |
| 541 | 20241112 | 121400 | 2743057295 | 2830 | 2830 | 2835 | 2830 | 939 |
| 542 | 20241112 | 121300 | 2740399625 | 2830 | 2830 | 2835 | 2830 | 402 |
| 543 | 20241112 | 121200 | 2739261910 | 2830 | 2835 | 2835 | 2830 | 2721 |
| 544 | 20241112 | 121100 | 2731548390 | 2835 | 2835 | 2835 | 2835 | 1044 |
| 545 | 20241112 | 121000 | 2728588650 | 2835 | 2835 | 2835 | 2835 | 726 |
| 546 | 20241112 | 120900 | 2726530440 | 2835 | 2840 | 2840 | 2835 | 1626 |
| 547 | 20241112 | 120800 | 2721914950 | 2835 | 2830 | 2835 | 2830 | 1447 |
| 548 | 20241112 | 120700 | 2717814365 | 2830 | 2830 | 2835 | 2830 | 1874 |
| 549 | 20241112 | 120600 | 2712503935 | 2830 | 2830 | 2830 | 2830 | 494 |
| 550 | 20241112 | 120500 | 2711105915 | 2830 | 2825 | 2835 | 2825 | 3790 |
| 551 | 20241112 | 120400 | 2700390695 | 2830 | 2830 | 2830 | 2825 | 1299 |
| 552 | 20241112 | 120300 | 2696715040 | 2830 | 2825 | 2830 | 2825 | 844 |
| 553 | 20241112 | 120200 | 2694328235 | 2825 | 2830 | 2830 | 2825 | 827 |
| 554 | 20241112 | 120100 | 2691991525 | 2830 | 2830 | 2830 | 2830 | 2472 |
| 555 | 20241112 | 120000 | 2684995765 | 2830 | 2830 | 2835 | 2825 | 30365 |
| 556 | 20241112 | 115900 | 2599175155 | 2830 | 2830 | 2835 | 2830 | 1504 |
| 557 | 20241112 | 115800 | 2594913835 | 2830 | 2830 | 2835 | 2830 | 4791 |
| 558 | 20241112 | 115700 | 2581354455 | 2825 | 2835 | 2835 | 2825 | 5600 |
| 559 | 20241112 | 115600 | 2565525820 | 2835 | 2835 | 2835 | 2830 | 6847 |
| 560 | 20241112 | 115500 | 2546116120 | 2835 | 2830 | 2835 | 2830 | 508 |
| 561 | 20241112 | 115400 | 2544678350 | 2830 | 2825 | 2830 | 2825 | 1931 |
| 562 | 20241112 | 115300 | 2539218220 | 2830 | 2830 | 2830 | 2825 | 11619 |
| 563 | 20241112 | 115200 | 2506385265 | 2830 | 2825 | 2835 | 2825 | 3701 |
| 564 | 20241112 | 115100 | 2495914100 | 2825 | 2825 | 2830 | 2825 | 1636 |
| 565 | 20241112 | 115000 | 2491287980 | 2830 | 2825 | 2830 | 2825 | 1715 |
| 566 | 20241112 | 114900 | 2486435560 | 2830 | 2830 | 2830 | 2825 | 1400 |
| 567 | 20241112 | 114800 | 2482474075 | 2835 | 2835 | 2835 | 2830 | 5161 |
| 568 | 20241112 | 114700 | 2467868375 | 2835 | 2835 | 2835 | 2830 | 1664 |
| 569 | 20241112 | 114600 | 2463152365 | 2835 | 2835 | 2835 | 2830 | 6578 |
| 570 | 20241112 | 114500 | 2444530600 | 2835 | 2830 | 2840 | 2830 | 6528 |
| 571 | 20241112 | 114400 | 2426036965 | 2835 | 2835 | 2835 | 2830 | 1400 |
| 572 | 20241112 | 114300 | 2422068480 | 2840 | 2835 | 2840 | 2830 | 12015 |
| 573 | 20241112 | 114200 | 2388052985 | 2835 | 2835 | 2835 | 2835 | 1269 |
| 574 | 20241112 | 114100 | 2384455370 | 2835 | 2835 | 2835 | 2835 | 1144 |
| 575 | 20241112 | 114000 | 2381212130 | 2840 | 2830 | 2840 | 2830 | 3389 |
| 576 | 20241112 | 113900 | 2371605415 | 2830 | 2830 | 2835 | 2830 | 2168 |
| 577 | 20241112 | 113800 | 2365469920 | 2835 | 2835 | 2835 | 2835 | 3242 |
| 578 | 20241112 | 113700 | 2356278850 | 2835 | 2835 | 2840 | 2835 | 4547 |
| 579 | 20241112 | 113600 | 2343384210 | 2840 | 2835 | 2840 | 2835 | 1589 |
| 580 | 20241112 | 113500 | 2338876230 | 2840 | 2840 | 2840 | 2835 | 3005 |
| 581 | 20241112 | 113400 | 2330352545 | 2840 | 2835 | 2840 | 2835 | 583 |
| 582 | 20241112 | 113300 | 2328698170 | 2840 | 2835 | 2840 | 2835 | 3218 |
| 583 | 20241112 | 113200 | 2319574080 | 2835 | 2835 | 2835 | 2835 | 1114 |
| 584 | 20241112 | 113100 | 2316415890 | 2835 | 2840 | 2840 | 2835 | 11314 |
| 585 | 20241112 | 113000 | 2284334130 | 2840 | 2845 | 2845 | 2840 | 5636 |
| 586 | 20241112 | 112900 | 2268327885 | 2845 | 2850 | 2850 | 2840 | 475 |
| 587 | 20241112 | 112800 | 2266977500 | 2850 | 2845 | 2850 | 2840 | 3779 |
| 588 | 20241112 | 112700 | 2256213490 | 2845 | 2845 | 2845 | 2845 | 1317 |
| 589 | 20241112 | 112600 | 2252466625 | 2845 | 2845 | 2845 | 2840 | 2696 |
| 590 | 20241112 | 112500 | 2244807620 | 2845 | 2845 | 2845 | 2840 | 778 |
| 591 | 20241112 | 112400 | 2242595730 | 2845 | 2845 | 2845 | 2840 | 5232 |
| 592 | 20241112 | 112300 | 2227711205 | 2845 | 2840 | 2845 | 2835 | 3588 |
| 593 | 20241112 | 112200 | 2217524365 | 2835 | 2840 | 2840 | 2835 | 1198 |
| 594 | 20241112 | 112100 | 2214126960 | 2840 | 2840 | 2840 | 2835 | 2963 |
| 595 | 20241112 | 112000 | 2205723290 | 2840 | 2840 | 2840 | 2835 | 562 |
| 596 | 20241112 | 111900 | 2204128490 | 2840 | 2835 | 2840 | 2835 | 4374 |
| 597 | 20241112 | 111800 | 2191723535 | 2835 | 2840 | 2840 | 2835 | 4306 |
| 598 | 20241112 | 111700 | 2179512810 | 2840 | 2845 | 2845 | 2840 | 2786 |
| 599 | 20241112 | 111600 | 2171599795 | 2845 | 2845 | 2845 | 2840 | 4394 |
| 600 | 20241112 | 111500 | 2159108530 | 2840 | 2840 | 2850 | 2840 | 12040 |
| 601 | 20241112 | 111400 | 2124882540 | 2840 | 2840 | 2840 | 2840 | 7717 |
| 602 | 20241112 | 111300 | 2102966260 | 2835 | 2845 | 2845 | 2835 | 3649 |
| 603 | 20241112 | 111200 | 2092604370 | 2845 | 2845 | 2845 | 2840 | 1128 |
| 604 | 20241112 | 111100 | 2089399545 | 2845 | 2840 | 2845 | 2840 | 298 |
| 605 | 20241112 | 111000 | 2088552720 | 2840 | 2845 | 2845 | 2840 | 12309 |
| 606 | 20241112 | 110900 | 2053594130 | 2840 | 2845 | 2845 | 2840 | 20971 |
| 607 | 20241112 | 110800 | 1994034665 | 2845 | 2845 | 2850 | 2840 | 884 |
| 608 | 20241112 | 110700 | 1991520150 | 2845 | 2840 | 2845 | 2840 | 13669 |
| 609 | 20241112 | 110600 | 1952692355 | 2845 | 2845 | 2845 | 2840 | 504 |
| 610 | 20241112 | 110500 | 1951260225 | 2845 | 2845 | 2845 | 2845 | 975 |
| 611 | 20241112 | 110400 | 1948486350 | 2845 | 2845 | 2845 | 2840 | 986 |
| 612 | 20241112 | 110300 | 1945683545 | 2845 | 2850 | 2850 | 2840 | 1491 |
| 613 | 20241112 | 110200 | 1941443135 | 2850 | 2845 | 2850 | 2845 | 1749 |
| 614 | 20241112 | 110100 | 1936465555 | 2855 | 2845 | 2855 | 2840 | 2161 |
| 615 | 20241112 | 110000 | 1930304785 | 2840 | 2850 | 2850 | 2840 | 842 |
| 616 | 20241112 | 105900 | 1927910950 | 2850 | 2850 | 2850 | 2845 | 7921 |
| 617 | 20241112 | 105800 | 1905374840 | 2845 | 2850 | 2855 | 2845 | 2631 |
| 618 | 20241112 | 105700 | 1897876655 | 2850 | 2850 | 2850 | 2845 | 1352 |
| 619 | 20241112 | 105600 | 1894025425 | 2850 | 2850 | 2850 | 2845 | 580 |
| 620 | 20241112 | 105500 | 1892374615 | 2850 | 2845 | 2850 | 2845 | 2051 |
| 621 | 20241112 | 105400 | 1886535670 | 2850 | 2850 | 2850 | 2845 | 3190 |
| 622 | 20241112 | 105300 | 1877455065 | 2850 | 2850 | 2850 | 2850 | 11392 |
| 623 | 20241112 | 105200 | 1844987865 | 2845 | 2850 | 2850 | 2845 | 10897 |
| 624 | 20241112 | 105100 | 1813985225 | 2845 | 2850 | 2850 | 2845 | 2044 |
| 625 | 20241112 | 105000 | 1808160340 | 2855 | 2855 | 2855 | 2850 | 1921 |
| 626 | 20241112 | 104900 | 1802682595 | 2855 | 2845 | 2855 | 2845 | 2391 |
| 627 | 20241112 | 104800 | 1795865805 | 2850 | 2850 | 2850 | 2850 | 757 |
| 628 | 20241112 | 104700 | 1793708355 | 2855 | 2850 | 2855 | 2850 | 710 |
| 629 | 20241112 | 104600 | 1791684850 | 2850 | 2850 | 2850 | 2845 | 8248 |
| 630 | 20241112 | 104500 | 1768179800 | 2850 | 2850 | 2850 | 2850 | 16178 |
| 631 | 20241112 | 104400 | 1722072500 | 2850 | 2855 | 2855 | 2850 | 5561 |
| 632 | 20241112 | 104300 | 1706222535 | 2850 | 2855 | 2855 | 2850 | 3571 |
| 633 | 20241112 | 104200 | 1696043135 | 2855 | 2850 | 2855 | 2850 | 1059 |
| 634 | 20241112 | 104100 | 1693024935 | 2845 | 2845 | 2860 | 2845 | 2710 |
| 635 | 20241112 | 104000 | 1685314970 | 2845 | 2855 | 2855 | 2845 | 4136 |
| 636 | 20241112 | 103900 | 1673547950 | 2855 | 2845 | 2860 | 2845 | 8514 |
| 637 | 20241112 | 103800 | 1649292055 | 2850 | 2845 | 2850 | 2840 | 6678 |
| 638 | 20241112 | 103700 | 1630295175 | 2845 | 2850 | 2850 | 2845 | 7450 |
| 639 | 20241112 | 103600 | 1609099745 | 2850 | 2845 | 2850 | 2845 | 8622 |
| 640 | 20241112 | 103500 | 1584559015 | 2850 | 2855 | 2860 | 2850 | 17290 |
| 641 | 20241112 | 103400 | 1535256150 | 2860 | 2860 | 2860 | 2855 | 5017 |
| 642 | 20241112 | 103300 | 1520921105 | 2855 | 2860 | 2860 | 2855 | 7990 |
| 643 | 20241112 | 103200 | 1498077220 | 2855 | 2855 | 2860 | 2855 | 2264 |
| 644 | 20241112 | 103100 | 1491611400 | 2860 | 2865 | 2865 | 2860 | 6414 |
| 645 | 20241112 | 103000 | 1473257480 | 2860 | 2860 | 2865 | 2860 | 572 |
| 646 | 20241112 | 102900 | 1471621510 | 2865 | 2860 | 2865 | 2860 | 630 |
| 647 | 20241112 | 102800 | 1469819705 | 2860 | 2865 | 2865 | 2860 | 33424 |
| 648 | 20241112 | 102700 | 1374214640 | 2865 | 2870 | 2870 | 2865 | 2332 |
| 649 | 20241112 | 102600 | 1367533385 | 2865 | 2870 | 2870 | 2865 | 11824 |
| 650 | 20241112 | 102500 | 1333652350 | 2870 | 2865 | 2870 | 2865 | 1206 |
| 651 | 20241112 | 102400 | 1330191640 | 2870 | 2870 | 2875 | 2870 | 3033 |
| 652 | 20241112 | 102300 | 1321486905 | 2870 | 2870 | 2870 | 2865 | 3923 |
| 653 | 20241112 | 102200 | 1310230910 | 2870 | 2870 | 2870 | 2865 | 673 |
| 654 | 20241112 | 102100 | 1308301400 | 2865 | 2865 | 2870 | 2865 | 518 |
| 655 | 20241112 | 102000 | 1306815340 | 2870 | 2870 | 2875 | 2865 | 10406 |
| 656 | 20241112 | 101900 | 1276994680 | 2870 | 2870 | 2870 | 2865 | 4119 |
| 657 | 20241112 | 101800 | 1265191820 | 2870 | 2870 | 2870 | 2865 | 8874 |
| 658 | 20241112 | 101700 | 1239738325 | 2870 | 2870 | 2870 | 2870 | 4313 |
| 659 | 20241112 | 101600 | 1227360015 | 2865 | 2865 | 2870 | 2865 | 1570 |
| 660 | 20241112 | 101500 | 1222861630 | 2870 | 2870 | 2870 | 2865 | 249 |
| 661 | 20241112 | 101400 | 1222148030 | 2865 | 2865 | 2865 | 2865 | 3098 |
| 662 | 20241112 | 101300 | 1213272260 | 2865 | 2870 | 2870 | 2865 | 15899 |
| 663 | 20241112 | 101200 | 1167719895 | 2865 | 2875 | 2875 | 2865 | 30796 |
| 664 | 20241112 | 101100 | 1079429085 | 2875 | 2875 | 2875 | 2870 | 6487 |
| 665 | 20241112 | 101000 | 1060806030 | 2875 | 2875 | 2875 | 2870 | 10671 |
| 666 | 20241112 | 100900 | 1030178655 | 2875 | 2875 | 2875 | 2870 | 362 |
| 667 | 20241112 | 100800 | 1029138670 | 2870 | 2875 | 2875 | 2865 | 36381 |
| 668 | 20241112 | 100700 | 924847670 | 2875 | 2875 | 2875 | 2870 | 3062 |
| 669 | 20241112 | 100600 | 916053170 | 2875 | 2870 | 2875 | 2870 | 35609 |
| 670 | 20241112 | 100500 | 813855290 | 2870 | 2870 | 2870 | 2870 | 398 |
| 671 | 20241112 | 100400 | 812713030 | 2865 | 2870 | 2870 | 2865 | 1873 |
| 672 | 20241112 | 100300 | 807345215 | 2870 | 2875 | 2880 | 2870 | 12124 |
| 673 | 20241112 | 100200 | 772549250 | 2870 | 2885 | 2885 | 2870 | 11238 |
| 674 | 20241112 | 100100 | 740234670 | 2880 | 2880 | 2885 | 2880 | 1465 |
| 675 | 20241112 | 100000 | 736015445 | 2880 | 2880 | 2885 | 2880 | 3475 |
| 676 | 20241112 | 095900 | 726006860 | 2880 | 2885 | 2885 | 2880 | 902 |
| 677 | 20241112 | 095800 | 723405855 | 2885 | 2880 | 2885 | 2880 | 6157 |
| 678 | 20241112 | 095700 | 705660855 | 2885 | 2885 | 2885 | 2885 | 35 |
| 679 | 20241112 | 095600 | 705559880 | 2880 | 2885 | 2885 | 2880 | 1599 |
| 680 | 20241112 | 095500 | 700953060 | 2885 | 2880 | 2885 | 2880 | 1293 |
| 681 | 20241112 | 095400 | 697225295 | 2880 | 2885 | 2885 | 2880 | 787 |
| 682 | 20241112 | 095300 | 694957575 | 2885 | 2885 | 2885 | 2885 | 1068 |
| 683 | 20241112 | 095200 | 691876395 | 2875 | 2875 | 2875 | 2875 | 2920 |
| 684 | 20241112 | 095100 | 683481395 | 2875 | 2870 | 2885 | 2870 | 8010 |
| 685 | 20241112 | 095000 | 660451265 | 2870 | 2875 | 2875 | 2870 | 3943 |
| 686 | 20241112 | 094900 | 649127645 | 2875 | 2875 | 2875 | 2870 | 1354 |
| 687 | 20241112 | 094800 | 645235910 | 2875 | 2870 | 2875 | 2870 | 5157 |
| 688 | 20241112 | 094700 | 630426900 | 2870 | 2875 | 2880 | 2870 | 3778 |
| 689 | 20241112 | 094600 | 619566140 | 2880 | 2875 | 2880 | 2875 | 3405 |
| 690 | 20241112 | 094500 | 609762375 | 2875 | 2880 | 2880 | 2875 | 648 |
| 691 | 20241112 | 094400 | 607898500 | 2880 | 2875 | 2880 | 2875 | 2339 |
| 692 | 20241112 | 094300 | 601173815 | 2880 | 2885 | 2885 | 2880 | 4519 |
| 693 | 20241112 | 094200 | 588157630 | 2885 | 2890 | 2890 | 2885 | 4822 |
| 694 | 20241112 | 094100 | 574245895 | 2885 | 2895 | 2895 | 2885 | 6311 |
| 695 | 20241112 | 094000 | 556006160 | 2890 | 2895 | 2900 | 2890 | 4497 |
| 696 | 20241112 | 093900 | 542982570 | 2895 | 2890 | 2895 | 2890 | 1176 |
| 697 | 20241112 | 093800 | 539581905 | 2890 | 2885 | 2890 | 2880 | 13016 |
| 698 | 20241112 | 093700 | 502032480 | 2880 | 2885 | 2885 | 2880 | 4189 |
| 699 | 20241112 | 093600 | 489950970 | 2870 | 2885 | 2885 | 2870 | 24922 |
| 700 | 20241112 | 093500 | 418268990 | 2885 | 2885 | 2885 | 2880 | 3252 |
| 701 | 20241112 | 093400 | 408897055 | 2885 | 2885 | 2885 | 2880 | 1351 |
| 702 | 20241112 | 093300 | 405005075 | 2875 | 2885 | 2885 | 2875 | 7424 |
| 703 | 20241112 | 093200 | 383637575 | 2885 | 2895 | 2895 | 2885 | 2352 |
| 704 | 20241112 | 093100 | 376850660 | 2895 | 2900 | 2900 | 2885 | 11761 |
| 705 | 20241112 | 093000 | 342861275 | 2900 | 2905 | 2905 | 2900 | 3550 |
| 706 | 20241112 | 092900 | 332565650 | 2905 | 2905 | 2905 | 2900 | 1502 |
| 707 | 20241112 | 092800 | 328205970 | 2905 | 2900 | 2905 | 2900 | 22247 |
| 708 | 20241112 | 092700 | 263630435 | 2905 | 2905 | 2905 | 2905 | 2403 |
| 709 | 20241112 | 092600 | 256649720 | 2905 | 2910 | 2910 | 2905 | 3891 |
| 710 | 20241112 | 092500 | 245328910 | 2915 | 2915 | 2915 | 2910 | 5738 |
| 711 | 20241112 | 092400 | 228604185 | 2915 | 2920 | 2920 | 2915 | 9027 |
| 712 | 20241112 | 092300 | 202289475 | 2915 | 2920 | 2920 | 2915 | 1180 |
| 713 | 20241112 | 092200 | 198848490 | 2920 | 2925 | 2925 | 2915 | 5477 |
| 714 | 20241112 | 092100 | 182856700 | 2925 | 2925 | 2925 | 2920 | 843 |
| 715 | 20241112 | 092000 | 180391705 | 2925 | 2925 | 2925 | 2920 | 6032 |
| 716 | 20241112 | 091900 | 162765380 | 2925 | 2925 | 2930 | 2925 | 1246 |
| 717 | 20241112 | 091800 | 159120780 | 2925 | 2935 | 2940 | 2925 | 23631 |
| 718 | 20241112 | 091700 | 89779130 | 2935 | 2940 | 2945 | 2935 | 1727 |
| 719 | 20241112 | 091600 | 84705750 | 2945 | 2945 | 2945 | 2940 | 2963 |
| 720 | 20241112 | 091500 | 75993820 | 2945 | 2945 | 2945 | 2940 | 3129 |
| 721 | 20241112 | 091400 | 66791000 | 2945 | 2945 | 2945 | 2940 | 4198 |
| 722 | 20241112 | 091300 | 54448630 | 2945 | 2940 | 2945 | 2940 | 457 |
| 723 | 20241112 | 091200 | 53103670 | 2940 | 2945 | 2945 | 2940 | 745 |
| 724 | 20241112 | 091100 | 50913340 | 2945 | 2945 | 2945 | 2945 | 386 |
| 725 | 20241112 | 091000 | 49776570 | 2945 | 2945 | 2950 | 2945 | 3739 |
| 726 | 20241112 | 090900 | 38762715 | 2945 | 2945 | 2945 | 2945 | 1557 |
| 727 | 20241112 | 090800 | 34177350 | 2945 | 2945 | 2950 | 2945 | 857 |
| 728 | 20241112 | 090700 | 31651685 | 2945 | 2945 | 2950 | 2945 | 1100 |
| 729 | 20241112 | 090600 | 28411595 | 2950 | 2950 | 2955 | 2950 | 295 |
| 730 | 20241112 | 090500 | 27541330 | 2950 | 2960 | 2960 | 2950 | 2951 |
| 731 | 20241112 | 090400 | 18830350 | 2960 | 2960 | 2960 | 2955 | 1182 |
| 732 | 20241112 | 090300 | 15336625 | 2955 | 2960 | 2965 | 2955 | 3187 |
| 733 | 20241112 | 090200 | 5904115 | 2960 | 2965 | 2965 | 2960 | 424 |
| 734 | 20241112 | 090100 | 4647385 | 2960 | 2965 | 2965 | 2960 | 336 |
| 735 | 20241112 | 090000 | 3652640 | 2960 | 2960 | 2960 | 2960 | 1234 |