37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 3 | 20231031 | 211200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231031 | 211100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231031 | 211000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231031 | 210900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231031 | 210800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231031 | 210700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231031 | 210600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231031 | 210500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231031 | 210400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231031 | 210300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231031 | 210200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231031 | 210100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231031 | 210000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231031 | 205900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231031 | 205800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231031 | 205700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231031 | 205600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231031 | 205500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231031 | 205400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231031 | 205300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231031 | 205200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231031 | 205100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231031 | 205000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231031 | 204900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231031 | 204800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231031 | 204700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231031 | 204600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231031 | 204500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231031 | 204400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231031 | 204300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 33 | 20231031 | 204200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231031 | 204100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231031 | 204000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231031 | 203900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231031 | 203800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231031 | 203700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231031 | 203600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231031 | 203500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231031 | 203400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231031 | 203300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231031 | 203200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231031 | 203100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231031 | 203000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231031 | 202900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231031 | 202800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231031 | 202700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231031 | 202600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231031 | 202500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231031 | 202400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231031 | 202300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231031 | 202200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231031 | 202100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231031 | 202000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231031 | 201900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231031 | 201800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231031 | 201700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231031 | 201600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231031 | 201500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231031 | 201400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231031 | 201300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 63 | 20231031 | 201200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231031 | 201100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231031 | 201000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231031 | 200900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231031 | 200800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231031 | 200700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231031 | 200600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231031 | 200500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231031 | 200400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231031 | 200300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231031 | 200200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231031 | 200100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231031 | 200000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231031 | 195900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231031 | 195800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231031 | 195700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231031 | 195600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231031 | 195500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231031 | 195400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231031 | 195300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231031 | 195200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231031 | 195100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231031 | 195000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231031 | 194900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231031 | 194800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231031 | 194700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231031 | 194600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231031 | 194500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231031 | 194400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231031 | 194300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 93 | 20231031 | 194200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231031 | 194100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231031 | 194000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231031 | 193900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231031 | 193800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231031 | 193700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231031 | 193600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231031 | 193500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231031 | 193400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231031 | 193300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231031 | 193200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231031 | 193100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231031 | 193000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231031 | 192900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231031 | 192800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231031 | 192700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231031 | 192600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231031 | 192500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231031 | 192400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231031 | 192300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231031 | 192200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231031 | 192100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231031 | 192000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231031 | 191900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231031 | 191800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231031 | 191700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231031 | 191600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231031 | 191500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231031 | 191400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231031 | 191300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 123 | 20231031 | 191200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231031 | 191100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231031 | 191000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231031 | 190900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231031 | 190800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231031 | 190700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231031 | 190600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231031 | 190500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231031 | 190400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231031 | 190300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231031 | 190200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231031 | 190100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231031 | 190000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231031 | 185900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231031 | 185800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231031 | 185700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231031 | 185600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231031 | 185500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231031 | 185400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231031 | 185300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231031 | 185200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231031 | 185100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231031 | 185000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231031 | 184900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231031 | 184800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231031 | 184700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231031 | 184600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231031 | 184500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231031 | 184400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231031 | 184300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 153 | 20231031 | 184200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231031 | 184100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231031 | 184000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231031 | 183900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231031 | 183800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231031 | 183700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231031 | 183600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231031 | 183500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231031 | 183400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231031 | 183300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231031 | 183200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231031 | 183100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231031 | 183000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231031 | 182900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231031 | 182800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231031 | 182700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231031 | 182600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231031 | 182500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231031 | 182400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231031 | 182300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231031 | 182200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231031 | 182100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231031 | 182000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231031 | 181900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231031 | 181800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231031 | 181700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231031 | 181600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231031 | 181500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231031 | 181400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231031 | 181300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 183 | 20231031 | 181200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231031 | 181100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231031 | 181000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231031 | 180900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231031 | 180800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231031 | 180700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231031 | 180600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231031 | 180500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231031 | 180400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231031 | 180300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231031 | 180200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231031 | 180100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231031 | 180000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231031 | 175900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231031 | 175800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231031 | 175700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231031 | 175600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231031 | 175500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231031 | 175400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231031 | 175300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231031 | 175200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20231031 | 175100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20231031 | 175000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20231031 | 174900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20231031 | 174800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20231031 | 174700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20231031 | 174600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20231031 | 174500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20231031 | 174400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20231031 | 174300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 213 | 20231031 | 174200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231031 | 174100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20231031 | 174000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20231031 | 173900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20231031 | 173800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20231031 | 173700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20231031 | 173600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20231031 | 173500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20231031 | 173400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20231031 | 173300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20231031 | 173200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20231031 | 173100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20231031 | 173000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20231031 | 172900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20231031 | 172800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20231031 | 172700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20231031 | 172600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20231031 | 172500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20231031 | 172400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20231031 | 172300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20231031 | 172200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20231031 | 172100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20231031 | 172000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20231031 | 171900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20231031 | 171800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20231031 | 171700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20231031 | 171600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20231031 | 171500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20231031 | 171400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20231031 | 171300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 243 | 20231031 | 171200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20231031 | 171100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20231031 | 171000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20231031 | 170900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20231031 | 170800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20231031 | 170700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20231031 | 170600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20231031 | 170500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20231031 | 170400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20231031 | 170300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20231031 | 170200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20231031 | 170100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20231031 | 170000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20231031 | 165900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20231031 | 165800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20231031 | 165700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20231031 | 165600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20231031 | 165500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20231031 | 165400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20231031 | 165300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20231031 | 165200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20231031 | 165100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20231031 | 165000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20231031 | 164900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20231031 | 164800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20231031 | 164700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20231031 | 164600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20231031 | 164500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20231031 | 164400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20231031 | 164300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 273 | 20231031 | 164200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20231031 | 164100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20231031 | 164000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20231031 | 163900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20231031 | 163800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20231031 | 163700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20231031 | 163600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20231031 | 163500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20231031 | 163400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20231031 | 163300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20231031 | 163200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20231031 | 163100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20231031 | 163000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20231031 | 162900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20231031 | 162800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20231031 | 162700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20231031 | 162600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20231031 | 162500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20231031 | 162400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20231031 | 162300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20231031 | 162200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20231031 | 162100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20231031 | 162000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20231031 | 161900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20231031 | 161800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20231031 | 161700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20231031 | 161600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20231031 | 161500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20231031 | 161400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20231031 | 161300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 303 | 20231031 | 161200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20231031 | 161100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20231031 | 161000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20231031 | 160900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20231031 | 160800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20231031 | 160700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20231031 | 160600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20231031 | 160500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20231031 | 160400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20231031 | 160300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20231031 | 160200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20231031 | 160100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20231031 | 160000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20231031 | 155900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20231031 | 155800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20231031 | 155700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20231031 | 155600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20231031 | 155500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20231031 | 155400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20231031 | 155300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 323 | 20231031 | 155200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20231031 | 155100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20231031 | 155000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20231031 | 154900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20231031 | 154800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20231031 | 154700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20231031 | 154600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20231031 | 154500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20231031 | 154400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20231031 | 154300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 333 | 20231031 | 154200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 334 | 20231031 | 154100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20231031 | 154000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 336 | 20231031 | 153900 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20231031 | 153800 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 338 | 20231031 | 153700 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20231031 | 153600 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20231031 | 153500 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 341 | 20231031 | 153400 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 342 | 20231031 | 153300 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 343 | 20231031 | 153200 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 344 | 20231031 | 153100 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20231031 | 153000 | 11243944155 | 2315 | 2315 | 2315 | 2315 | 88419 |
| 346 | 20231031 | 152900 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 347 | 20231031 | 152800 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 348 | 20231031 | 152700 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 349 | 20231031 | 152600 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 350 | 20231031 | 152500 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20231031 | 152400 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 352 | 20231031 | 152300 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 353 | 20231031 | 152200 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 354 | 20231031 | 152100 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 355 | 20231031 | 152000 | 11039254170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 356 | 20231031 | 151900 | 11039254170 | 2335 | 2350 | 2355 | 2330 | 67909 |
| 357 | 20231031 | 151800 | 10880153130 | 2355 | 2350 | 2360 | 2350 | 16912 |
| 358 | 20231031 | 151700 | 10840350730 | 2355 | 2350 | 2360 | 2350 | 11415 |
| 359 | 20231031 | 151600 | 10813470330 | 2355 | 2355 | 2355 | 2350 | 3705 |
| 360 | 20231031 | 151500 | 10804755925 | 2355 | 2360 | 2360 | 2350 | 28897 |
| 361 | 20231031 | 151400 | 10736700085 | 2365 | 2370 | 2370 | 2360 | 1595 |
| 362 | 20231031 | 151300 | 10732922960 | 2365 | 2365 | 2370 | 2365 | 5882 |
| 363 | 20231031 | 151200 | 10719010595 | 2365 | 2355 | 2365 | 2355 | 6044 |
| 364 | 20231031 | 151100 | 10704729995 | 2355 | 2365 | 2365 | 2355 | 6523 |
| 365 | 20231031 | 151000 | 10689359475 | 2365 | 2370 | 2370 | 2360 | 1415 |
| 366 | 20231031 | 150900 | 10686012935 | 2365 | 2365 | 2365 | 2355 | 13313 |
| 367 | 20231031 | 150800 | 10654634055 | 2370 | 2375 | 2375 | 2360 | 11695 |
| 368 | 20231031 | 150700 | 10626996545 | 2360 | 2375 | 2375 | 2360 | 5653 |
| 369 | 20231031 | 150600 | 10613642550 | 2360 | 2365 | 2365 | 2360 | 4963 |
| 370 | 20231031 | 150500 | 10601916740 | 2370 | 2370 | 2375 | 2365 | 3836 |
| 371 | 20231031 | 150400 | 10592828285 | 2375 | 2370 | 2380 | 2370 | 1324 |
| 372 | 20231031 | 150300 | 10589685575 | 2375 | 2370 | 2375 | 2365 | 831 |
| 373 | 20231031 | 150200 | 10587720225 | 2375 | 2375 | 2380 | 2365 | 4716 |
| 374 | 20231031 | 150100 | 10576541160 | 2375 | 2370 | 2380 | 2365 | 4441 |
| 375 | 20231031 | 150000 | 10566033295 | 2365 | 2365 | 2380 | 2365 | 2859 |
| 376 | 20231031 | 145900 | 10559270455 | 2365 | 2380 | 2385 | 2365 | 5601 |
| 377 | 20231031 | 145800 | 10545976305 | 2385 | 2390 | 2400 | 2385 | 4217 |
| 378 | 20231031 | 145700 | 10535903630 | 2390 | 2400 | 2410 | 2380 | 9712 |
| 379 | 20231031 | 145600 | 10512603805 | 2400 | 2380 | 2400 | 2375 | 5974 |
| 380 | 20231031 | 145500 | 10498326170 | 2375 | 2380 | 2380 | 2375 | 110 |
| 381 | 20231031 | 145400 | 10498064505 | 2385 | 2375 | 2385 | 2370 | 12493 |
| 382 | 20231031 | 145300 | 10468338095 | 2370 | 2370 | 2375 | 2365 | 1928 |
| 383 | 20231031 | 145200 | 10463762715 | 2370 | 2370 | 2375 | 2365 | 345 |
| 384 | 20231031 | 145100 | 10462945830 | 2370 | 2365 | 2375 | 2365 | 1832 |
| 385 | 20231031 | 145000 | 10458610300 | 2365 | 2375 | 2375 | 2365 | 4227 |
| 386 | 20231031 | 144900 | 10448599820 | 2375 | 2380 | 2380 | 2370 | 857 |
| 387 | 20231031 | 144800 | 10446564415 | 2380 | 2370 | 2395 | 2365 | 67937 |
| 388 | 20231031 | 144700 | 10284906420 | 2375 | 2370 | 2375 | 2365 | 4676 |
| 389 | 20231031 | 144600 | 10273824270 | 2370 | 2365 | 2370 | 2360 | 1818 |
| 390 | 20231031 | 144500 | 10269522330 | 2365 | 2360 | 2365 | 2355 | 1742 |
| 391 | 20231031 | 144400 | 10265412625 | 2360 | 2370 | 2370 | 2360 | 630 |
| 392 | 20231031 | 144300 | 10263922030 | 2370 | 2370 | 2370 | 2365 | 2773 |
| 393 | 20231031 | 144200 | 10257357725 | 2365 | 2360 | 2370 | 2360 | 3763 |
| 394 | 20231031 | 144100 | 10248455610 | 2355 | 2350 | 2360 | 2350 | 1591 |
| 395 | 20231031 | 144000 | 10244702560 | 2350 | 2355 | 2355 | 2350 | 5768 |
| 396 | 20231031 | 143900 | 10231143885 | 2355 | 2355 | 2355 | 2355 | 485 |
| 397 | 20231031 | 143800 | 10230001710 | 2350 | 2350 | 2355 | 2350 | 3056 |
| 398 | 20231031 | 143700 | 10222819610 | 2350 | 2360 | 2360 | 2350 | 9132 |
| 399 | 20231031 | 143600 | 10201351115 | 2360 | 2360 | 2360 | 2360 | 320 |
| 400 | 20231031 | 143500 | 10200595915 | 2360 | 2360 | 2360 | 2355 | 1018 |
| 401 | 20231031 | 143400 | 10198196550 | 2360 | 2360 | 2360 | 2360 | 1130 |
| 402 | 20231031 | 143300 | 10195529750 | 2355 | 2350 | 2355 | 2345 | 14750 |
| 403 | 20231031 | 143200 | 10160855090 | 2350 | 2350 | 2360 | 2350 | 8422 |
| 404 | 20231031 | 143100 | 10141059195 | 2355 | 2350 | 2355 | 2350 | 3383 |
| 405 | 20231031 | 143000 | 10133107145 | 2350 | 2350 | 2355 | 2350 | 9956 |
| 406 | 20231031 | 142900 | 10109709870 | 2350 | 2350 | 2355 | 2345 | 3634 |
| 407 | 20231031 | 142800 | 10101171520 | 2355 | 2355 | 2355 | 2345 | 10767 |
| 408 | 20231031 | 142700 | 10075868080 | 2355 | 2355 | 2360 | 2350 | 1494 |
| 409 | 20231031 | 142600 | 10072349865 | 2360 | 2360 | 2365 | 2355 | 2334 |
| 410 | 20231031 | 142500 | 10066847800 | 2360 | 2370 | 2370 | 2360 | 948 |
| 411 | 20231031 | 142400 | 10064601235 | 2370 | 2360 | 2375 | 2360 | 3330 |
| 412 | 20231031 | 142300 | 10056718025 | 2365 | 2365 | 2365 | 2360 | 3558 |
| 413 | 20231031 | 142200 | 10048313360 | 2360 | 2355 | 2360 | 2350 | 11794 |
| 414 | 20231031 | 142100 | 10020540120 | 2355 | 2350 | 2355 | 2350 | 477 |
| 415 | 20231031 | 142000 | 10019417955 | 2355 | 2350 | 2355 | 2345 | 10544 |
| 416 | 20231031 | 141900 | 9994661400 | 2350 | 2360 | 2365 | 2350 | 7035 |
| 417 | 20231031 | 141800 | 9978126815 | 2360 | 2360 | 2365 | 2350 | 31110 |
| 418 | 20231031 | 141700 | 9904993985 | 2360 | 2360 | 2365 | 2355 | 8227 |
| 419 | 20231031 | 141600 | 9885586600 | 2360 | 2365 | 2365 | 2360 | 162 |
| 420 | 20231031 | 141500 | 9885203475 | 2365 | 2365 | 2370 | 2360 | 255 |
| 421 | 20231031 | 141400 | 9884600200 | 2365 | 2370 | 2370 | 2365 | 2003 |
| 422 | 20231031 | 141300 | 9879862075 | 2370 | 2360 | 2370 | 2360 | 3848 |
| 423 | 20231031 | 141200 | 9870764345 | 2360 | 2365 | 2365 | 2355 | 1141 |
| 424 | 20231031 | 141100 | 9868074265 | 2365 | 2360 | 2365 | 2355 | 3419 |
| 425 | 20231031 | 141000 | 9860004740 | 2360 | 2360 | 2360 | 2355 | 2554 |
| 426 | 20231031 | 140900 | 9853977800 | 2355 | 2360 | 2370 | 2355 | 2488 |
| 427 | 20231031 | 140800 | 9848107930 | 2370 | 2360 | 2370 | 2360 | 4678 |
| 428 | 20231031 | 140700 | 9837040930 | 2365 | 2365 | 2365 | 2360 | 2458 |
| 429 | 20231031 | 140600 | 9831234060 | 2365 | 2355 | 2365 | 2350 | 7025 |
| 430 | 20231031 | 140500 | 9814695900 | 2355 | 2355 | 2360 | 2355 | 9447 |
| 431 | 20231031 | 140400 | 9792448205 | 2360 | 2355 | 2370 | 2350 | 10815 |
| 432 | 20231031 | 140300 | 9766961835 | 2350 | 2355 | 2365 | 2350 | 24412 |
| 433 | 20231031 | 140200 | 9709478280 | 2360 | 2360 | 2360 | 2360 | 0 |
| 434 | 20231031 | 140100 | 9709478280 | 2360 | 2365 | 2370 | 2360 | 17525 |
| 435 | 20231031 | 140000 | 9668090770 | 2365 | 2370 | 2375 | 2365 | 1720 |
| 436 | 20231031 | 135900 | 9664021420 | 2375 | 2370 | 2375 | 2365 | 2283 |
| 437 | 20231031 | 135800 | 9658610950 | 2370 | 2380 | 2380 | 2365 | 9370 |
| 438 | 20231031 | 135700 | 9636410215 | 2375 | 2375 | 2380 | 2375 | 2010 |
| 439 | 20231031 | 135600 | 9631636460 | 2375 | 2375 | 2375 | 2370 | 847 |
| 440 | 20231031 | 135500 | 9629628800 | 2370 | 2375 | 2375 | 2370 | 538 |
| 441 | 20231031 | 135400 | 9628351055 | 2375 | 2375 | 2375 | 2375 | 809 |
| 442 | 20231031 | 135300 | 9626429680 | 2375 | 2375 | 2380 | 2370 | 10999 |
| 443 | 20231031 | 135200 | 9600313795 | 2380 | 2385 | 2385 | 2380 | 2 |
| 444 | 20231031 | 135100 | 9600309030 | 2380 | 2375 | 2380 | 2375 | 1775 |
| 445 | 20231031 | 135000 | 9596087770 | 2380 | 2375 | 2380 | 2375 | 1454 |
| 446 | 20231031 | 134900 | 9592632210 | 2380 | 2380 | 2380 | 2380 | 11625 |
| 447 | 20231031 | 134800 | 9564964710 | 2385 | 2385 | 2385 | 2380 | 307 |
| 448 | 20231031 | 134700 | 9564232525 | 2385 | 2380 | 2385 | 2380 | 110 |
| 449 | 20231031 | 134600 | 9563970285 | 2385 | 2385 | 2385 | 2385 | 440 |
| 450 | 20231031 | 134500 | 9562920885 | 2380 | 2385 | 2385 | 2380 | 485 |
| 451 | 20231031 | 134400 | 9561766335 | 2385 | 2375 | 2385 | 2375 | 734 |
| 452 | 20231031 | 134300 | 9560020855 | 2385 | 2380 | 2385 | 2375 | 3492 |
| 453 | 20231031 | 134200 | 9551710330 | 2380 | 2380 | 2380 | 2375 | 2197 |
| 454 | 20231031 | 134100 | 9546481475 | 2380 | 2375 | 2380 | 2375 | 534 |
| 455 | 20231031 | 134000 | 9545212215 | 2375 | 2370 | 2375 | 2370 | 1786 |
| 456 | 20231031 | 133900 | 9540979385 | 2370 | 2375 | 2375 | 2370 | 3365 |
| 457 | 20231031 | 133800 | 9532994790 | 2370 | 2375 | 2375 | 2370 | 803 |
| 458 | 20231031 | 133700 | 9531087820 | 2375 | 2375 | 2380 | 2375 | 2111 |
| 459 | 20231031 | 133600 | 9526073895 | 2375 | 2375 | 2375 | 2370 | 108 |
| 460 | 20231031 | 133500 | 9525817745 | 2375 | 2390 | 2390 | 2375 | 885 |
| 461 | 20231031 | 133400 | 9523715845 | 2380 | 2365 | 2380 | 2365 | 27522 |
| 462 | 20231031 | 133300 | 9458354815 | 2365 | 2360 | 2365 | 2360 | 885 |
| 463 | 20231031 | 133200 | 9456262185 | 2360 | 2370 | 2375 | 2360 | 36632 |
| 464 | 20231031 | 133100 | 9369642870 | 2375 | 2375 | 2380 | 2375 | 12047 |
| 465 | 20231031 | 133000 | 9341026945 | 2380 | 2385 | 2385 | 2375 | 9932 |
| 466 | 20231031 | 132900 | 9317355100 | 2390 | 2395 | 2395 | 2385 | 857 |
| 467 | 20231031 | 132800 | 9315311065 | 2390 | 2395 | 2395 | 2385 | 950 |
| 468 | 20231031 | 132700 | 9313040565 | 2390 | 2390 | 2390 | 2390 | 966 |
| 469 | 20231031 | 132600 | 9310731825 | 2395 | 2390 | 2400 | 2390 | 3710 |
| 470 | 20231031 | 132500 | 9301850660 | 2390 | 2400 | 2400 | 2390 | 2734 |
| 471 | 20231031 | 132400 | 9295303910 | 2400 | 2400 | 2400 | 2400 | 86 |
| 472 | 20231031 | 132300 | 9295097510 | 2400 | 2400 | 2400 | 2395 | 5608 |
| 473 | 20231031 | 132200 | 9281654550 | 2400 | 2395 | 2400 | 2395 | 4682 |
| 474 | 20231031 | 132100 | 9270439725 | 2400 | 2400 | 2405 | 2395 | 1987 |
| 475 | 20231031 | 132000 | 9265672875 | 2400 | 2395 | 2405 | 2395 | 7531 |
| 476 | 20231031 | 131900 | 9247608055 | 2395 | 2390 | 2395 | 2390 | 548 |
| 477 | 20231031 | 131800 | 9246297740 | 2395 | 2395 | 2395 | 2395 | 3518 |
| 478 | 20231031 | 131700 | 9237872130 | 2400 | 2390 | 2400 | 2390 | 4233 |
| 479 | 20231031 | 131600 | 9227727130 | 2395 | 2405 | 2405 | 2395 | 13368 |
| 480 | 20231031 | 131500 | 9195649050 | 2400 | 2405 | 2410 | 2400 | 9562 |
| 481 | 20231031 | 131400 | 9172643840 | 2410 | 2400 | 2410 | 2400 | 4684 |
| 482 | 20231031 | 131300 | 9161382200 | 2400 | 2410 | 2410 | 2400 | 6920 |
| 483 | 20231031 | 131200 | 9144718180 | 2410 | 2395 | 2410 | 2395 | 21438 |
| 484 | 20231031 | 131100 | 9093261450 | 2395 | 2400 | 2405 | 2395 | 28139 |
| 485 | 20231031 | 131000 | 9025737575 | 2400 | 2390 | 2400 | 2390 | 33775 |
| 486 | 20231031 | 130900 | 8944699655 | 2395 | 2390 | 2395 | 2385 | 1508 |
| 487 | 20231031 | 130800 | 8941095535 | 2390 | 2385 | 2390 | 2385 | 427 |
| 488 | 20231031 | 130700 | 8940077085 | 2390 | 2390 | 2390 | 2385 | 2594 |
| 489 | 20231031 | 130600 | 8933883760 | 2390 | 2390 | 2390 | 2385 | 350 |
| 490 | 20231031 | 130500 | 8933048760 | 2390 | 2385 | 2390 | 2380 | 163 |
| 491 | 20231031 | 130400 | 8932659850 | 2380 | 2385 | 2385 | 2380 | 145 |
| 492 | 20231031 | 130300 | 8932314350 | 2380 | 2380 | 2380 | 2380 | 514 |
| 493 | 20231031 | 130200 | 8931091030 | 2380 | 2380 | 2390 | 2380 | 611 |
| 494 | 20231031 | 130100 | 8929636680 | 2385 | 2390 | 2390 | 2385 | 2306 |
| 495 | 20231031 | 130000 | 8924130845 | 2380 | 2380 | 2390 | 2380 | 1871 |
| 496 | 20231031 | 125900 | 8919677475 | 2380 | 2380 | 2390 | 2380 | 2344 |
| 497 | 20231031 | 125800 | 8914096355 | 2390 | 2390 | 2390 | 2390 | 25 |
| 498 | 20231031 | 125700 | 8914036605 | 2380 | 2380 | 2395 | 2380 | 2466 |
| 499 | 20231031 | 125600 | 8908159975 | 2395 | 2380 | 2395 | 2380 | 1436 |
| 500 | 20231031 | 125500 | 8904730840 | 2380 | 2385 | 2385 | 2380 | 8239 |
| 501 | 20231031 | 125400 | 8885120460 | 2380 | 2385 | 2385 | 2375 | 13203 |
| 502 | 20231031 | 125300 | 8853704740 | 2385 | 2380 | 2385 | 2380 | 3244 |
| 503 | 20231031 | 125200 | 8845984010 | 2380 | 2380 | 2380 | 2380 | 206 |
| 504 | 20231031 | 125100 | 8845493730 | 2380 | 2385 | 2390 | 2380 | 6238 |
| 505 | 20231031 | 125000 | 8830613580 | 2385 | 2395 | 2395 | 2385 | 1190 |
| 506 | 20231031 | 124900 | 8827769635 | 2385 | 2390 | 2395 | 2385 | 262 |
| 507 | 20231031 | 124800 | 8827143695 | 2385 | 2395 | 2395 | 2385 | 844 |
| 508 | 20231031 | 124700 | 8825122345 | 2395 | 2390 | 2395 | 2390 | 31 |
| 509 | 20231031 | 124600 | 8825048105 | 2390 | 2380 | 2390 | 2380 | 2294 |
| 510 | 20231031 | 124500 | 8819570890 | 2380 | 2380 | 2380 | 2380 | 2346 |
| 511 | 20231031 | 124400 | 8813987410 | 2380 | 2385 | 2395 | 2380 | 5637 |
| 512 | 20231031 | 124300 | 8800547865 | 2390 | 2375 | 2390 | 2375 | 909 |
| 513 | 20231031 | 124200 | 8798378780 | 2375 | 2380 | 2385 | 2375 | 3289 |
| 514 | 20231031 | 124100 | 8790549865 | 2375 | 2375 | 2380 | 2370 | 532 |
| 515 | 20231031 | 124000 | 8789286840 | 2380 | 2375 | 2380 | 2375 | 1183 |
| 516 | 20231031 | 123900 | 8786474615 | 2380 | 2370 | 2380 | 2370 | 1346 |
| 517 | 20231031 | 123800 | 8783284385 | 2380 | 2375 | 2380 | 2370 | 2478 |
| 518 | 20231031 | 123700 | 8777400280 | 2375 | 2385 | 2385 | 2375 | 1380 |
| 519 | 20231031 | 123600 | 8774122480 | 2375 | 2375 | 2385 | 2370 | 12699 |
| 520 | 20231031 | 123500 | 8743998600 | 2375 | 2375 | 2385 | 2370 | 8376 |
| 521 | 20231031 | 123400 | 8724105490 | 2375 | 2390 | 2390 | 2375 | 4728 |
| 522 | 20231031 | 123300 | 8712860915 | 2385 | 2390 | 2395 | 2385 | 3489 |
| 523 | 20231031 | 123200 | 8704524115 | 2395 | 2395 | 2395 | 2390 | 780 |
| 524 | 20231031 | 123100 | 8702657590 | 2395 | 2390 | 2395 | 2390 | 1278 |
| 525 | 20231031 | 123000 | 8699601285 | 2395 | 2390 | 2395 | 2385 | 1907 |
| 526 | 20231031 | 122900 | 8695039065 | 2390 | 2390 | 2390 | 2375 | 3544 |
| 527 | 20231031 | 122800 | 8686592015 | 2390 | 2385 | 2390 | 2380 | 166 |
| 528 | 20231031 | 122700 | 8686196000 | 2385 | 2375 | 2390 | 2375 | 3130 |
| 529 | 20231031 | 122600 | 8678755415 | 2375 | 2375 | 2380 | 2370 | 7564 |
| 530 | 20231031 | 122500 | 8660801345 | 2370 | 2375 | 2380 | 2370 | 1613 |
| 531 | 20231031 | 122400 | 8656977090 | 2375 | 2375 | 2375 | 2370 | 7618 |
| 532 | 20231031 | 122300 | 8638900135 | 2375 | 2380 | 2380 | 2375 | 704 |
| 533 | 20231031 | 122200 | 8637227125 | 2380 | 2380 | 2380 | 2375 | 5470 |
| 534 | 20231031 | 122100 | 8624229510 | 2375 | 2380 | 2385 | 2375 | 4757 |
| 535 | 20231031 | 122000 | 8612909690 | 2380 | 2385 | 2385 | 2380 | 6526 |
| 536 | 20231031 | 121900 | 8597374030 | 2385 | 2380 | 2385 | 2375 | 15848 |
| 537 | 20231031 | 121800 | 8559683545 | 2380 | 2380 | 2385 | 2380 | 6159 |
| 538 | 20231031 | 121700 | 8545022750 | 2380 | 2385 | 2385 | 2380 | 2863 |
| 539 | 20231031 | 121600 | 8538208610 | 2390 | 2390 | 2390 | 2380 | 6014 |
| 540 | 20231031 | 121500 | 8523869780 | 2390 | 2390 | 2400 | 2390 | 3164 |
| 541 | 20231031 | 121400 | 8516307735 | 2390 | 2400 | 2400 | 2390 | 3049 |
| 542 | 20231031 | 121300 | 8509020090 | 2400 | 2400 | 2405 | 2390 | 9852 |
| 543 | 20231031 | 121200 | 8485443225 | 2400 | 2405 | 2405 | 2400 | 4643 |
| 544 | 20231031 | 121100 | 8474296180 | 2405 | 2400 | 2405 | 2400 | 984 |
| 545 | 20231031 | 121000 | 8471934330 | 2400 | 2410 | 2410 | 2400 | 2038 |
| 546 | 20231031 | 120900 | 8467033020 | 2405 | 2400 | 2405 | 2400 | 2975 |
| 547 | 20231031 | 120800 | 8459886480 | 2400 | 2405 | 2410 | 2395 | 2376 |
| 548 | 20231031 | 120700 | 8454183810 | 2400 | 2395 | 2400 | 2395 | 1462 |
| 549 | 20231031 | 120600 | 8450678260 | 2395 | 2390 | 2405 | 2390 | 3549 |
| 550 | 20231031 | 120500 | 8442180885 | 2390 | 2400 | 2400 | 2390 | 7055 |
| 551 | 20231031 | 120400 | 8425303605 | 2400 | 2405 | 2405 | 2400 | 220 |
| 552 | 20231031 | 120300 | 8424775590 | 2405 | 2400 | 2405 | 2390 | 2064 |
| 553 | 20231031 | 120200 | 8419831675 | 2395 | 2400 | 2405 | 2395 | 1056 |
| 554 | 20231031 | 120100 | 8417298120 | 2405 | 2405 | 2405 | 2400 | 393 |
| 555 | 20231031 | 120000 | 8416353395 | 2405 | 2410 | 2410 | 2395 | 1800 |
| 556 | 20231031 | 115900 | 8412023350 | 2410 | 2400 | 2410 | 2395 | 1311 |
| 557 | 20231031 | 115800 | 8408873355 | 2395 | 2400 | 2405 | 2395 | 2129 |
| 558 | 20231031 | 115700 | 8403765070 | 2400 | 2400 | 2405 | 2395 | 3944 |
| 559 | 20231031 | 115600 | 8394289615 | 2400 | 2390 | 2400 | 2390 | 1818 |
| 560 | 20231031 | 115500 | 8389935425 | 2390 | 2390 | 2395 | 2385 | 1382 |
| 561 | 20231031 | 115400 | 8386632635 | 2390 | 2385 | 2390 | 2385 | 1759 |
| 562 | 20231031 | 115300 | 8382437415 | 2385 | 2385 | 2385 | 2380 | 333 |
| 563 | 20231031 | 115200 | 8381643485 | 2380 | 2385 | 2385 | 2380 | 2402 |
| 564 | 20231031 | 115100 | 8375923860 | 2385 | 2380 | 2390 | 2375 | 13202 |
| 565 | 20231031 | 115000 | 8344503675 | 2380 | 2385 | 2385 | 2380 | 3211 |
| 566 | 20231031 | 114900 | 8336846935 | 2375 | 2390 | 2390 | 2375 | 5134 |
| 567 | 20231031 | 114800 | 8324634310 | 2390 | 2385 | 2390 | 2380 | 9040 |
| 568 | 20231031 | 114700 | 8303068760 | 2390 | 2385 | 2390 | 2385 | 7055 |
| 569 | 20231031 | 114600 | 8286233605 | 2385 | 2385 | 2390 | 2375 | 1604 |
| 570 | 20231031 | 114500 | 8282416555 | 2380 | 2390 | 2390 | 2375 | 10404 |
| 571 | 20231031 | 114400 | 8257662085 | 2390 | 2390 | 2395 | 2380 | 1915 |
| 572 | 20231031 | 114300 | 8253088160 | 2385 | 2375 | 2385 | 2375 | 1170 |
| 573 | 20231031 | 114200 | 8250300940 | 2380 | 2385 | 2390 | 2380 | 3974 |
| 574 | 20231031 | 114100 | 8240838580 | 2380 | 2385 | 2385 | 2375 | 17377 |
| 575 | 20231031 | 114000 | 8199539815 | 2375 | 2380 | 2385 | 2375 | 25808 |
| 576 | 20231031 | 113900 | 8138147780 | 2385 | 2400 | 2405 | 2385 | 25342 |
| 577 | 20231031 | 113800 | 8077588065 | 2400 | 2400 | 2405 | 2395 | 1301 |
| 578 | 20231031 | 113700 | 8074465640 | 2405 | 2400 | 2405 | 2395 | 3105 |
| 579 | 20231031 | 113600 | 8067013595 | 2400 | 2395 | 2400 | 2395 | 5523 |
| 580 | 20231031 | 113500 | 8053775165 | 2400 | 2405 | 2405 | 2395 | 6537 |
| 581 | 20231031 | 113400 | 8038097330 | 2405 | 2405 | 2405 | 2400 | 2022 |
| 582 | 20231031 | 113300 | 8033235270 | 2405 | 2405 | 2405 | 2400 | 1688 |
| 583 | 20231031 | 113200 | 8029182570 | 2400 | 2400 | 2405 | 2400 | 2524 |
| 584 | 20231031 | 113100 | 8023124590 | 2400 | 2420 | 2425 | 2395 | 10992 |
| 585 | 20231031 | 113000 | 7996693750 | 2420 | 2420 | 2420 | 2410 | 596 |
| 586 | 20231031 | 112900 | 7995253925 | 2420 | 2410 | 2420 | 2405 | 4202 |
| 587 | 20231031 | 112800 | 7985125815 | 2410 | 2410 | 2410 | 2405 | 2258 |
| 588 | 20231031 | 112700 | 7979687600 | 2410 | 2410 | 2410 | 2400 | 1826 |
| 589 | 20231031 | 112600 | 7975293060 | 2410 | 2400 | 2410 | 2400 | 6131 |
| 590 | 20231031 | 112500 | 7960575400 | 2400 | 2405 | 2410 | 2400 | 928 |
| 591 | 20231031 | 112400 | 7958347875 | 2405 | 2405 | 2410 | 2400 | 35058 |
| 592 | 20231031 | 112300 | 7874160330 | 2410 | 2415 | 2415 | 2405 | 2873 |
| 593 | 20231031 | 112200 | 7867243825 | 2415 | 2415 | 2415 | 2405 | 3289 |
| 594 | 20231031 | 112100 | 7859317700 | 2415 | 2420 | 2425 | 2410 | 519 |
| 595 | 20231031 | 112000 | 7858063800 | 2425 | 2415 | 2430 | 2410 | 1918 |
| 596 | 20231031 | 111900 | 7853428155 | 2415 | 2415 | 2415 | 2410 | 9885 |
| 597 | 20231031 | 111800 | 7829601660 | 2415 | 2410 | 2415 | 2410 | 2245 |
| 598 | 20231031 | 111700 | 7824182820 | 2415 | 2425 | 2425 | 2415 | 5854 |
| 599 | 20231031 | 111600 | 7810036260 | 2425 | 2420 | 2425 | 2415 | 5155 |
| 600 | 20231031 | 111500 | 7797560765 | 2420 | 2415 | 2420 | 2415 | 3992 |
| 601 | 20231031 | 111400 | 7787915085 | 2415 | 2415 | 2420 | 2415 | 3095 |
| 602 | 20231031 | 111300 | 7780437870 | 2420 | 2425 | 2425 | 2415 | 5217 |
| 603 | 20231031 | 111200 | 7767825185 | 2425 | 2420 | 2425 | 2420 | 557 |
| 604 | 20231031 | 111100 | 7766476970 | 2420 | 2420 | 2425 | 2420 | 7294 |
| 605 | 20231031 | 111000 | 7748825440 | 2420 | 2430 | 2435 | 2420 | 8430 |
| 606 | 20231031 | 110900 | 7728401330 | 2430 | 2425 | 2430 | 2425 | 471 |
| 607 | 20231031 | 110800 | 7727257155 | 2420 | 2435 | 2435 | 2420 | 8353 |
| 608 | 20231031 | 110700 | 7707030075 | 2440 | 2430 | 2440 | 2425 | 3804 |
| 609 | 20231031 | 110600 | 7697789230 | 2430 | 2430 | 2430 | 2425 | 2187 |
| 610 | 20231031 | 110500 | 7692479545 | 2430 | 2430 | 2435 | 2425 | 2755 |
| 611 | 20231031 | 110400 | 7685796070 | 2430 | 2435 | 2435 | 2430 | 2842 |
| 612 | 20231031 | 110300 | 7678889980 | 2445 | 2435 | 2445 | 2430 | 86 |
| 613 | 20231031 | 110200 | 7678680915 | 2445 | 2445 | 2445 | 2425 | 3769 |
| 614 | 20231031 | 110100 | 7669510610 | 2435 | 2440 | 2445 | 2430 | 1193 |
| 615 | 20231031 | 110000 | 7666607715 | 2440 | 2445 | 2450 | 2435 | 2838 |
| 616 | 20231031 | 105900 | 7659673325 | 2440 | 2435 | 2440 | 2435 | 697 |
| 617 | 20231031 | 105800 | 7657975090 | 2440 | 2430 | 2440 | 2430 | 2291 |
| 618 | 20231031 | 105700 | 7652404380 | 2435 | 2435 | 2440 | 2430 | 801 |
| 619 | 20231031 | 105600 | 7650454605 | 2440 | 2440 | 2445 | 2435 | 1960 |
| 620 | 20231031 | 105500 | 7645675415 | 2440 | 2445 | 2445 | 2430 | 2616 |
| 621 | 20231031 | 105400 | 7639302635 | 2445 | 2445 | 2445 | 2430 | 4355 |
| 622 | 20231031 | 105300 | 7628699490 | 2445 | 2445 | 2445 | 2430 | 9387 |
| 623 | 20231031 | 105200 | 7605824315 | 2445 | 2440 | 2445 | 2440 | 3321 |
| 624 | 20231031 | 105100 | 7597721015 | 2440 | 2440 | 2440 | 2435 | 525 |
| 625 | 20231031 | 105000 | 7596440090 | 2440 | 2440 | 2440 | 2425 | 15928 |
| 626 | 20231031 | 104900 | 7557730395 | 2440 | 2445 | 2445 | 2440 | 611 |
| 627 | 20231031 | 104800 | 7556238265 | 2445 | 2455 | 2455 | 2440 | 5611 |
| 628 | 20231031 | 104700 | 7542537460 | 2455 | 2455 | 2455 | 2445 | 1936 |
| 629 | 20231031 | 104600 | 7537799630 | 2455 | 2450 | 2455 | 2445 | 1008 |
| 630 | 20231031 | 104500 | 7535330015 | 2450 | 2450 | 2450 | 2440 | 840 |
| 631 | 20231031 | 104400 | 7533277810 | 2455 | 2450 | 2455 | 2440 | 11404 |
| 632 | 20231031 | 104300 | 7505364255 | 2450 | 2450 | 2450 | 2440 | 6292 |
| 633 | 20231031 | 104200 | 7489991620 | 2450 | 2460 | 2460 | 2445 | 5114 |
| 634 | 20231031 | 104100 | 7477456735 | 2460 | 2465 | 2475 | 2455 | 19849 |
| 635 | 20231031 | 104000 | 7428504840 | 2460 | 2440 | 2470 | 2440 | 24034 |
| 636 | 20231031 | 103900 | 7369441280 | 2445 | 2435 | 2445 | 2425 | 1806 |
| 637 | 20231031 | 103800 | 7365039115 | 2440 | 2435 | 2445 | 2425 | 8510 |
| 638 | 20231031 | 103700 | 7344288775 | 2435 | 2430 | 2435 | 2415 | 4091 |
| 639 | 20231031 | 103600 | 7334370160 | 2430 | 2420 | 2430 | 2420 | 528 |
| 640 | 20231031 | 103500 | 7333092360 | 2430 | 2425 | 2430 | 2420 | 2850 |
| 641 | 20231031 | 103400 | 7326185810 | 2425 | 2420 | 2425 | 2420 | 2740 |
| 642 | 20231031 | 103300 | 7319548235 | 2420 | 2430 | 2430 | 2420 | 2678 |
| 643 | 20231031 | 103200 | 7313055965 | 2430 | 2425 | 2430 | 2425 | 718 |
| 644 | 20231031 | 103100 | 7311311465 | 2425 | 2425 | 2425 | 2420 | 780 |
| 645 | 20231031 | 103000 | 7309422415 | 2420 | 2420 | 2420 | 2420 | 1859 |
| 646 | 20231031 | 102900 | 7304923635 | 2420 | 2440 | 2440 | 2420 | 18037 |
| 647 | 20231031 | 102800 | 7261154285 | 2430 | 2420 | 2440 | 2420 | 11621 |
| 648 | 20231031 | 102700 | 7232899180 | 2420 | 2415 | 2420 | 2410 | 2128 |
| 649 | 20231031 | 102600 | 7227759795 | 2415 | 2420 | 2420 | 2410 | 5976 |
| 650 | 20231031 | 102500 | 7213324055 | 2420 | 2425 | 2430 | 2415 | 5164 |
| 651 | 20231031 | 102400 | 7200822340 | 2420 | 2425 | 2425 | 2420 | 469 |
| 652 | 20231031 | 102300 | 7199685505 | 2415 | 2420 | 2425 | 2415 | 1638 |
| 653 | 20231031 | 102200 | 7195720440 | 2420 | 2425 | 2425 | 2415 | 1806 |
| 654 | 20231031 | 102100 | 7191350430 | 2410 | 2435 | 2435 | 2410 | 7172 |
| 655 | 20231031 | 102000 | 7174037185 | 2435 | 2425 | 2435 | 2420 | 5341 |
| 656 | 20231031 | 101900 | 7161064600 | 2430 | 2425 | 2430 | 2425 | 1861 |
| 657 | 20231031 | 101800 | 7156550220 | 2425 | 2420 | 2425 | 2410 | 5917 |
| 658 | 20231031 | 101700 | 7142243110 | 2420 | 2415 | 2420 | 2415 | 807 |
| 659 | 20231031 | 101600 | 7140294145 | 2415 | 2410 | 2415 | 2405 | 2615 |
| 660 | 20231031 | 101500 | 7133990655 | 2410 | 2415 | 2415 | 2410 | 3296 |
| 661 | 20231031 | 101400 | 7126046025 | 2415 | 2415 | 2415 | 2410 | 5982 |
| 662 | 20231031 | 101300 | 7111622240 | 2415 | 2425 | 2425 | 2410 | 4448 |
| 663 | 20231031 | 101200 | 7100874200 | 2425 | 2425 | 2425 | 2420 | 808 |
| 664 | 20231031 | 101100 | 7098916925 | 2425 | 2430 | 2430 | 2415 | 30558 |
| 665 | 20231031 | 101000 | 7024961620 | 2430 | 2430 | 2430 | 2425 | 2214 |
| 666 | 20231031 | 100900 | 7019585610 | 2435 | 2435 | 2440 | 2435 | 3616 |
| 667 | 20231031 | 100800 | 7010780645 | 2440 | 2425 | 2445 | 2425 | 8005 |
| 668 | 20231031 | 100700 | 6991341775 | 2425 | 2425 | 2430 | 2415 | 4939 |
| 669 | 20231031 | 100600 | 6979383920 | 2425 | 2425 | 2430 | 2420 | 2910 |
| 670 | 20231031 | 100500 | 6972332390 | 2430 | 2430 | 2430 | 2415 | 5301 |
| 671 | 20231031 | 100400 | 6959504585 | 2415 | 2430 | 2435 | 2415 | 9672 |
| 672 | 20231031 | 100300 | 6936065245 | 2415 | 2440 | 2445 | 2415 | 21630 |
| 673 | 20231031 | 100200 | 6883496860 | 2440 | 2445 | 2450 | 2440 | 5592 |
| 674 | 20231031 | 100100 | 6869823270 | 2450 | 2450 | 2455 | 2440 | 9277 |
| 675 | 20231031 | 100000 | 6847125850 | 2450 | 2450 | 2455 | 2445 | 4534 |
| 676 | 20231031 | 095900 | 6836022840 | 2450 | 2455 | 2460 | 2445 | 6593 |
| 677 | 20231031 | 095800 | 6819832955 | 2455 | 2455 | 2465 | 2445 | 10888 |
| 678 | 20231031 | 095700 | 6793131185 | 2445 | 2440 | 2455 | 2430 | 16405 |
| 679 | 20231031 | 095600 | 6753065105 | 2440 | 2440 | 2440 | 2435 | 5161 |
| 680 | 20231031 | 095500 | 6740474370 | 2440 | 2450 | 2455 | 2435 | 8880 |
| 681 | 20231031 | 095400 | 6718783845 | 2455 | 2455 | 2460 | 2445 | 10040 |
| 682 | 20231031 | 095300 | 6694163410 | 2455 | 2460 | 2465 | 2440 | 19864 |
| 683 | 20231031 | 095200 | 6645479965 | 2460 | 2470 | 2470 | 2450 | 26498 |
| 684 | 20231031 | 095100 | 6580295275 | 2470 | 2455 | 2470 | 2450 | 21174 |
| 685 | 20231031 | 095000 | 6528204485 | 2455 | 2455 | 2460 | 2450 | 19494 |
| 686 | 20231031 | 094900 | 6480372800 | 2450 | 2440 | 2455 | 2435 | 21144 |
| 687 | 20231031 | 094800 | 6428680650 | 2440 | 2445 | 2450 | 2435 | 13694 |
| 688 | 20231031 | 094700 | 6395244255 | 2445 | 2425 | 2450 | 2425 | 21351 |
| 689 | 20231031 | 094600 | 6343198025 | 2420 | 2420 | 2435 | 2410 | 23373 |
| 690 | 20231031 | 094500 | 6286521255 | 2420 | 2405 | 2425 | 2400 | 18032 |
| 691 | 20231031 | 094400 | 6243084680 | 2405 | 2405 | 2410 | 2400 | 4749 |
| 692 | 20231031 | 094300 | 6231664410 | 2405 | 2395 | 2410 | 2385 | 17313 |
| 693 | 20231031 | 094200 | 6190248590 | 2400 | 2410 | 2415 | 2390 | 26747 |
| 694 | 20231031 | 094100 | 6125952170 | 2410 | 2395 | 2420 | 2390 | 14293 |
| 695 | 20231031 | 094000 | 6091534350 | 2395 | 2390 | 2395 | 2385 | 6670 |
| 696 | 20231031 | 093900 | 6075600400 | 2390 | 2390 | 2405 | 2385 | 26146 |
| 697 | 20231031 | 093800 | 6013136435 | 2395 | 2405 | 2405 | 2390 | 18339 |
| 698 | 20231031 | 093700 | 5969185570 | 2400 | 2415 | 2425 | 2395 | 24035 |
| 699 | 20231031 | 093600 | 5911362940 | 2415 | 2430 | 2430 | 2405 | 16564 |
| 700 | 20231031 | 093500 | 5871376230 | 2430 | 2430 | 2435 | 2415 | 13780 |
| 701 | 20231031 | 093400 | 5837963780 | 2425 | 2405 | 2435 | 2400 | 28666 |
| 702 | 20231031 | 093300 | 5768613555 | 2400 | 2430 | 2435 | 2400 | 110695 |
| 703 | 20231031 | 093200 | 5502530785 | 2430 | 2425 | 2435 | 2425 | 5552 |
| 704 | 20231031 | 093100 | 5489036315 | 2430 | 2430 | 2430 | 2420 | 8072 |
| 705 | 20231031 | 093000 | 5469449965 | 2435 | 2395 | 2445 | 2395 | 44159 |
| 706 | 20231031 | 092900 | 5362665905 | 2395 | 2435 | 2435 | 2395 | 87902 |
| 707 | 20231031 | 092800 | 5151209550 | 2420 | 2435 | 2440 | 2420 | 28577 |
| 708 | 20231031 | 092700 | 5081839075 | 2435 | 2440 | 2450 | 2435 | 24049 |
| 709 | 20231031 | 092600 | 5023102040 | 2445 | 2450 | 2465 | 2445 | 12495 |
| 710 | 20231031 | 092500 | 4992460110 | 2450 | 2460 | 2465 | 2450 | 16532 |
| 711 | 20231031 | 092400 | 4951828850 | 2460 | 2450 | 2460 | 2445 | 10907 |
| 712 | 20231031 | 092300 | 4925075530 | 2450 | 2435 | 2455 | 2425 | 12253 |
| 713 | 20231031 | 092200 | 4895178915 | 2440 | 2425 | 2450 | 2425 | 23944 |
| 714 | 20231031 | 092100 | 4836802075 | 2425 | 2425 | 2435 | 2420 | 13333 |
| 715 | 20231031 | 092000 | 4804475050 | 2425 | 2420 | 2430 | 2415 | 7906 |
| 716 | 20231031 | 091900 | 4785342585 | 2420 | 2415 | 2430 | 2410 | 16799 |
| 717 | 20231031 | 091800 | 4744704270 | 2415 | 2430 | 2435 | 2415 | 29911 |
| 718 | 20231031 | 091700 | 4672274305 | 2435 | 2435 | 2445 | 2425 | 9580 |
| 719 | 20231031 | 091600 | 4648993290 | 2430 | 2450 | 2460 | 2430 | 27772 |
| 720 | 20231031 | 091500 | 4581045150 | 2455 | 2440 | 2455 | 2435 | 17128 |
| 721 | 20231031 | 091400 | 4539181135 | 2440 | 2430 | 2440 | 2430 | 14054 |
| 722 | 20231031 | 091300 | 4504940835 | 2430 | 2450 | 2450 | 2430 | 16259 |
| 723 | 20231031 | 091200 | 4465306110 | 2445 | 2450 | 2460 | 2440 | 26611 |
| 724 | 20231031 | 091100 | 4400132345 | 2450 | 2455 | 2460 | 2430 | 62876 |
| 725 | 20231031 | 091000 | 4246660995 | 2455 | 2435 | 2465 | 2430 | 97308 |
| 726 | 20231031 | 090900 | 4008535020 | 2430 | 2405 | 2430 | 2405 | 51316 |
| 727 | 20231031 | 090800 | 3884486290 | 2410 | 2395 | 2415 | 2395 | 50398 |
| 728 | 20231031 | 090700 | 3763305360 | 2395 | 2410 | 2410 | 2385 | 43124 |
| 729 | 20231031 | 090600 | 3660113105 | 2405 | 2405 | 2415 | 2395 | 41740 |
| 730 | 20231031 | 090500 | 3559864770 | 2410 | 2385 | 2420 | 2380 | 106444 |
| 731 | 20231031 | 090400 | 3304059545 | 2385 | 2420 | 2425 | 2370 | 195114 |
| 732 | 20231031 | 090300 | 2837878385 | 2420 | 2420 | 2445 | 2410 | 168112 |
| 733 | 20231031 | 090200 | 2430771680 | 2420 | 2480 | 2500 | 2420 | 183877 |
| 734 | 20231031 | 090100 | 1976511590 | 2480 | 2525 | 2535 | 2480 | 215264 |
| 735 | 20231031 | 090000 | 1437244975 | 2530 | 2620 | 2625 | 2515 | 527899 |