36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 3 | 20231226 | 210800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20231226 | 210700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20231226 | 210600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20231226 | 210500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20231226 | 210400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20231226 | 210300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20231226 | 210200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20231226 | 210100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20231226 | 210000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20231226 | 205900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20231226 | 205800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20231226 | 205700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20231226 | 205600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20231226 | 205500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20231226 | 205400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20231226 | 205300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20231226 | 205200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20231226 | 205100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20231226 | 205000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20231226 | 204900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20231226 | 204800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20231226 | 204700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20231226 | 204600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20231226 | 204500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20231226 | 204400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20231226 | 204300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20231226 | 204200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20231226 | 204100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20231226 | 204000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20231226 | 203900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 33 | 20231226 | 203800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20231226 | 203700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20231226 | 203600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20231226 | 203500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20231226 | 203400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20231226 | 203300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20231226 | 203200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20231226 | 203100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20231226 | 203000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20231226 | 202900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20231226 | 202800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20231226 | 202700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20231226 | 202600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20231226 | 202500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20231226 | 202400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20231226 | 202300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20231226 | 202200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20231226 | 202100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20231226 | 202000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20231226 | 201900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20231226 | 201800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20231226 | 201700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20231226 | 201600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20231226 | 201500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20231226 | 201400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20231226 | 201300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20231226 | 201200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20231226 | 201100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20231226 | 201000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20231226 | 200900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 63 | 20231226 | 200800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20231226 | 200700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20231226 | 200600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20231226 | 200500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20231226 | 200400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20231226 | 200300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20231226 | 200200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20231226 | 200100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20231226 | 200000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20231226 | 195900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20231226 | 195800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20231226 | 195700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20231226 | 195600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20231226 | 195500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20231226 | 195400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20231226 | 195300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20231226 | 195200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20231226 | 195100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20231226 | 195000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20231226 | 194900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20231226 | 194800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20231226 | 194700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20231226 | 194600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20231226 | 194500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20231226 | 194400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20231226 | 194300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20231226 | 194200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20231226 | 194100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20231226 | 194000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20231226 | 193900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 93 | 20231226 | 193800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20231226 | 193700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20231226 | 193600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20231226 | 193500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20231226 | 193400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20231226 | 193300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20231226 | 193200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20231226 | 193100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20231226 | 193000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20231226 | 192900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20231226 | 192800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20231226 | 192700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20231226 | 192600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20231226 | 192500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20231226 | 192400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20231226 | 192300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20231226 | 192200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20231226 | 192100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20231226 | 192000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20231226 | 191900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20231226 | 191800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20231226 | 191700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20231226 | 191600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20231226 | 191500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20231226 | 191400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20231226 | 191300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20231226 | 191200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20231226 | 191100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20231226 | 191000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20231226 | 190900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 123 | 20231226 | 190800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20231226 | 190700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20231226 | 190600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20231226 | 190500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20231226 | 190400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20231226 | 190300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20231226 | 190200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20231226 | 190100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20231226 | 190000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20231226 | 185900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20231226 | 185800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20231226 | 185700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20231226 | 185600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20231226 | 185500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20231226 | 185400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20231226 | 185300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20231226 | 185200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20231226 | 185100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20231226 | 185000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20231226 | 184900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20231226 | 184800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20231226 | 184700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20231226 | 184600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20231226 | 184500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20231226 | 184400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20231226 | 184300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20231226 | 184200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20231226 | 184100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20231226 | 184000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20231226 | 183900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 153 | 20231226 | 183800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20231226 | 183700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20231226 | 183600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20231226 | 183500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20231226 | 183400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20231226 | 183300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20231226 | 183200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20231226 | 183100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20231226 | 183000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20231226 | 182900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20231226 | 182800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20231226 | 182700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20231226 | 182600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20231226 | 182500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20231226 | 182400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20231226 | 182300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20231226 | 182200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20231226 | 182100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20231226 | 182000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20231226 | 181900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20231226 | 181800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20231226 | 181700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20231226 | 181600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20231226 | 181500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20231226 | 181400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20231226 | 181300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20231226 | 181200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20231226 | 181100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20231226 | 181000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20231226 | 180900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 183 | 20231226 | 180800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20231226 | 180700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20231226 | 180600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20231226 | 180500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20231226 | 180400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20231226 | 180300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20231226 | 180200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20231226 | 180100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20231226 | 180000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20231226 | 175900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20231226 | 175800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20231226 | 175700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20231226 | 175600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20231226 | 175500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20231226 | 175400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20231226 | 175300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20231226 | 175200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20231226 | 175100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20231226 | 175000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20231226 | 174900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20231226 | 174800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20231226 | 174700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20231226 | 174600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20231226 | 174500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20231226 | 174400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20231226 | 174300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20231226 | 174200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20231226 | 174100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20231226 | 174000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20231226 | 173900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 213 | 20231226 | 173800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20231226 | 173700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20231226 | 173600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20231226 | 173500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20231226 | 173400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20231226 | 173300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20231226 | 173200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20231226 | 173100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20231226 | 173000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20231226 | 172900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20231226 | 172800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20231226 | 172700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20231226 | 172600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20231226 | 172500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20231226 | 172400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20231226 | 172300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20231226 | 172200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20231226 | 172100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20231226 | 172000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20231226 | 171900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20231226 | 171800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20231226 | 171700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20231226 | 171600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20231226 | 171500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20231226 | 171400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20231226 | 171300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20231226 | 171200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20231226 | 171100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20231226 | 171000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20231226 | 170900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 243 | 20231226 | 170800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20231226 | 170700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20231226 | 170600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20231226 | 170500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20231226 | 170400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20231226 | 170300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20231226 | 170200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20231226 | 170100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20231226 | 170000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20231226 | 165900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20231226 | 165800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20231226 | 165700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20231226 | 165600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20231226 | 165500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20231226 | 165400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20231226 | 165300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20231226 | 165200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20231226 | 165100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20231226 | 165000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20231226 | 164900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20231226 | 164800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20231226 | 164700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20231226 | 164600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20231226 | 164500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20231226 | 164400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20231226 | 164300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20231226 | 164200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20231226 | 164100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20231226 | 164000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20231226 | 163900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 273 | 20231226 | 163800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20231226 | 163700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20231226 | 163600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20231226 | 163500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20231226 | 163400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20231226 | 163300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20231226 | 163200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20231226 | 163100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20231226 | 163000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20231226 | 162900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20231226 | 162800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20231226 | 162700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20231226 | 162600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20231226 | 162500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20231226 | 162400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20231226 | 162300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20231226 | 162200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20231226 | 162100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20231226 | 162000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20231226 | 161900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20231226 | 161800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20231226 | 161700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20231226 | 161600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20231226 | 161500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20231226 | 161400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20231226 | 161300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20231226 | 161200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20231226 | 161100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20231226 | 161000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20231226 | 160900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 303 | 20231226 | 160800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20231226 | 160700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20231226 | 160600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20231226 | 160500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20231226 | 160400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20231226 | 160300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20231226 | 160200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20231226 | 160100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20231226 | 160000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20231226 | 155900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20231226 | 155800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20231226 | 155700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20231226 | 155600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20231226 | 155500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20231226 | 155400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20231226 | 155300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20231226 | 155200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20231226 | 155100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20231226 | 155000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20231226 | 154900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20231226 | 154800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 324 | 20231226 | 154700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 325 | 20231226 | 154600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 326 | 20231226 | 154500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 327 | 20231226 | 154400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 328 | 20231226 | 154300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 329 | 20231226 | 154200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 330 | 20231226 | 154100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 331 | 20231226 | 154000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 332 | 20231226 | 153900 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 333 | 20231226 | 153800 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 334 | 20231226 | 153700 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 335 | 20231226 | 153600 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 336 | 20231226 | 153500 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 337 | 20231226 | 153400 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 338 | 20231226 | 153300 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 339 | 20231226 | 153200 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 340 | 20231226 | 153100 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20231226 | 153000 | 1834808655 | 2580 | 2580 | 2580 | 2580 | 8067 |
| 342 | 20231226 | 152900 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 343 | 20231226 | 152800 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 344 | 20231226 | 152700 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20231226 | 152600 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 346 | 20231226 | 152500 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 347 | 20231226 | 152400 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 348 | 20231226 | 152300 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 349 | 20231226 | 152200 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 350 | 20231226 | 152100 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 351 | 20231226 | 152000 | 1813995795 | 2585 | 2585 | 2585 | 2585 | 0 |
| 352 | 20231226 | 151900 | 1813995795 | 2585 | 2575 | 2585 | 2575 | 4784 |
| 353 | 20231226 | 151800 | 1801668665 | 2585 | 2580 | 2585 | 2580 | 4409 |
| 354 | 20231226 | 151700 | 1790293275 | 2580 | 2580 | 2580 | 2580 | 4089 |
| 355 | 20231226 | 151600 | 1779743655 | 2585 | 2590 | 2590 | 2585 | 560 |
| 356 | 20231226 | 151500 | 1778296005 | 2590 | 2580 | 2590 | 2580 | 332 |
| 357 | 20231226 | 151400 | 1777438060 | 2580 | 2590 | 2590 | 2580 | 2415 |
| 358 | 20231226 | 151300 | 1771205495 | 2585 | 2585 | 2590 | 2585 | 3797 |
| 359 | 20231226 | 151200 | 1761390110 | 2585 | 2590 | 2590 | 2585 | 25 |
| 360 | 20231226 | 151100 | 1761325365 | 2585 | 2585 | 2590 | 2585 | 3126 |
| 361 | 20231226 | 151000 | 1753243700 | 2590 | 2585 | 2590 | 2585 | 1530 |
| 362 | 20231226 | 150900 | 1749288400 | 2585 | 2590 | 2590 | 2585 | 1001 |
| 363 | 20231226 | 150800 | 1746700810 | 2590 | 2590 | 2590 | 2590 | 250 |
| 364 | 20231226 | 150700 | 1746053310 | 2590 | 2590 | 2590 | 2580 | 1354 |
| 365 | 20231226 | 150600 | 1742554200 | 2585 | 2585 | 2585 | 2585 | 1419 |
| 366 | 20231226 | 150500 | 1738886085 | 2585 | 2585 | 2585 | 2585 | 671 |
| 367 | 20231226 | 150400 | 1737151550 | 2585 | 2585 | 2590 | 2585 | 4084 |
| 368 | 20231226 | 150300 | 1726594210 | 2590 | 2590 | 2590 | 2590 | 69 |
| 369 | 20231226 | 150200 | 1726415500 | 2595 | 2590 | 2595 | 2590 | 500 |
| 370 | 20231226 | 150100 | 1725120250 | 2595 | 2590 | 2595 | 2590 | 1009 |
| 371 | 20231226 | 150000 | 1722506895 | 2590 | 2590 | 2590 | 2590 | 250 |
| 372 | 20231226 | 145900 | 1721859395 | 2595 | 2595 | 2595 | 2595 | 10 |
| 373 | 20231226 | 145800 | 1721833445 | 2600 | 2600 | 2600 | 2600 | 20 |
| 374 | 20231226 | 145700 | 1721781445 | 2600 | 2590 | 2600 | 2590 | 1012 |
| 375 | 20231226 | 145600 | 1719160245 | 2600 | 2600 | 2600 | 2600 | 500 |
| 376 | 20231226 | 145500 | 1717860245 | 2600 | 2605 | 2605 | 2600 | 1072 |
| 377 | 20231226 | 145400 | 1715072895 | 2605 | 2600 | 2605 | 2600 | 205 |
| 378 | 20231226 | 145300 | 1714539710 | 2605 | 2605 | 2605 | 2605 | 0 |
| 379 | 20231226 | 145200 | 1714539710 | 2605 | 2605 | 2605 | 2605 | 0 |
| 380 | 20231226 | 145100 | 1714539710 | 2605 | 2590 | 2605 | 2590 | 6 |
| 381 | 20231226 | 145000 | 1714524155 | 2585 | 2590 | 2590 | 2585 | 798 |
| 382 | 20231226 | 144900 | 1712458060 | 2600 | 2605 | 2610 | 2600 | 102 |
| 383 | 20231226 | 144800 | 1712192305 | 2610 | 2600 | 2610 | 2590 | 501 |
| 384 | 20231226 | 144700 | 1710893870 | 2605 | 2605 | 2605 | 2605 | 39 |
| 385 | 20231226 | 144600 | 1710792275 | 2610 | 2610 | 2610 | 2610 | 0 |
| 386 | 20231226 | 144500 | 1710792275 | 2610 | 2605 | 2610 | 2605 | 25 |
| 387 | 20231226 | 144400 | 1710727110 | 2605 | 2605 | 2605 | 2605 | 4 |
| 388 | 20231226 | 144300 | 1710716690 | 2605 | 2605 | 2605 | 2605 | 660 |
| 389 | 20231226 | 144200 | 1708997390 | 2585 | 2585 | 2585 | 2585 | 0 |
| 390 | 20231226 | 144100 | 1708997390 | 2585 | 2585 | 2585 | 2585 | 0 |
| 391 | 20231226 | 144000 | 1708997390 | 2585 | 2585 | 2585 | 2585 | 0 |
| 392 | 20231226 | 143900 | 1708997390 | 2585 | 2590 | 2590 | 2585 | 4140 |
| 393 | 20231226 | 143800 | 1698286895 | 2590 | 2590 | 2590 | 2590 | 0 |
| 394 | 20231226 | 143700 | 1698286895 | 2590 | 2595 | 2600 | 2590 | 2453 |
| 395 | 20231226 | 143600 | 1691921835 | 2590 | 2590 | 2590 | 2590 | 1741 |
| 396 | 20231226 | 143500 | 1687412645 | 2590 | 2580 | 2590 | 2580 | 184 |
| 397 | 20231226 | 143400 | 1686937885 | 2590 | 2590 | 2590 | 2580 | 2419 |
| 398 | 20231226 | 143300 | 1680694865 | 2590 | 2590 | 2590 | 2580 | 1864 |
| 399 | 20231226 | 143200 | 1675876150 | 2585 | 2585 | 2585 | 2585 | 216 |
| 400 | 20231226 | 143100 | 1675317790 | 2580 | 2580 | 2580 | 2580 | 600 |
| 401 | 20231226 | 143000 | 1673769790 | 2580 | 2585 | 2585 | 2580 | 2233 |
| 402 | 20231226 | 142900 | 1668008425 | 2585 | 2580 | 2585 | 2580 | 95 |
| 403 | 20231226 | 142800 | 1667763050 | 2580 | 2580 | 2580 | 2580 | 24 |
| 404 | 20231226 | 142700 | 1667701130 | 2585 | 2585 | 2585 | 2585 | 1678 |
| 405 | 20231226 | 142600 | 1663363500 | 2595 | 2590 | 2595 | 2590 | 39 |
| 406 | 20231226 | 142500 | 1663262390 | 2595 | 2595 | 2595 | 2595 | 39 |
| 407 | 20231226 | 142400 | 1663161185 | 2595 | 2585 | 2595 | 2585 | 50 |
| 408 | 20231226 | 142300 | 1663031835 | 2595 | 2595 | 2595 | 2595 | 0 |
| 409 | 20231226 | 142200 | 1663031835 | 2595 | 2595 | 2595 | 2595 | 0 |
| 410 | 20231226 | 142100 | 1663031835 | 2595 | 2585 | 2595 | 2585 | 33 |
| 411 | 20231226 | 142000 | 1662946430 | 2595 | 2595 | 2595 | 2595 | 20 |
| 412 | 20231226 | 141900 | 1662894530 | 2595 | 2595 | 2595 | 2595 | 9 |
| 413 | 20231226 | 141800 | 1662871175 | 2595 | 2595 | 2595 | 2595 | 162 |
| 414 | 20231226 | 141700 | 1662450785 | 2600 | 2575 | 2600 | 2575 | 65 |
| 415 | 20231226 | 141600 | 1662282910 | 2575 | 2585 | 2585 | 2575 | 3000 |
| 416 | 20231226 | 141500 | 1654553355 | 2590 | 2590 | 2590 | 2590 | 1 |
| 417 | 20231226 | 141400 | 1654550765 | 2595 | 2595 | 2595 | 2595 | 0 |
| 418 | 20231226 | 141300 | 1654550765 | 2595 | 2595 | 2595 | 2595 | 61 |
| 419 | 20231226 | 141200 | 1654392470 | 2600 | 2600 | 2600 | 2600 | 0 |
| 420 | 20231226 | 141100 | 1654392470 | 2600 | 2600 | 2600 | 2600 | 500 |
| 421 | 20231226 | 141000 | 1653092470 | 2600 | 2600 | 2600 | 2600 | 0 |
| 422 | 20231226 | 140900 | 1653092470 | 2600 | 2600 | 2600 | 2600 | 79 |
| 423 | 20231226 | 140800 | 1652887070 | 2600 | 2600 | 2600 | 2600 | 0 |
| 424 | 20231226 | 140700 | 1652887070 | 2600 | 2580 | 2600 | 2580 | 35 |
| 425 | 20231226 | 140600 | 1652796150 | 2580 | 2595 | 2595 | 2580 | 2000 |
| 426 | 20231226 | 140500 | 1647633930 | 2585 | 2605 | 2605 | 2585 | 5000 |
| 427 | 20231226 | 140400 | 1634683545 | 2605 | 2605 | 2605 | 2605 | 623 |
| 428 | 20231226 | 140300 | 1633060630 | 2605 | 2605 | 2605 | 2605 | 0 |
| 429 | 20231226 | 140200 | 1633060630 | 2605 | 2605 | 2605 | 2605 | 50 |
| 430 | 20231226 | 140100 | 1632930380 | 2605 | 2600 | 2605 | 2600 | 5457 |
| 431 | 20231226 | 140000 | 1618742160 | 2600 | 2600 | 2600 | 2600 | 0 |
| 432 | 20231226 | 135900 | 1618742160 | 2600 | 2600 | 2600 | 2600 | 366 |
| 433 | 20231226 | 135800 | 1617790560 | 2600 | 2600 | 2600 | 2600 | 0 |
| 434 | 20231226 | 135700 | 1617790560 | 2600 | 2600 | 2600 | 2600 | 0 |
| 435 | 20231226 | 135600 | 1617790560 | 2600 | 2600 | 2600 | 2600 | 0 |
| 436 | 20231226 | 135500 | 1617790560 | 2600 | 2605 | 2605 | 2600 | 115 |
| 437 | 20231226 | 135400 | 1617491035 | 2605 | 2605 | 2605 | 2590 | 713 |
| 438 | 20231226 | 135300 | 1615644065 | 2590 | 2595 | 2595 | 2590 | 300 |
| 439 | 20231226 | 135200 | 1614866420 | 2595 | 2605 | 2605 | 2595 | 2195 |
| 440 | 20231226 | 135100 | 1609165400 | 2595 | 2600 | 2600 | 2595 | 180 |
| 441 | 20231226 | 135000 | 1608697800 | 2590 | 2595 | 2595 | 2590 | 38 |
| 442 | 20231226 | 134900 | 1608599355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 443 | 20231226 | 134800 | 1608599355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 444 | 20231226 | 134700 | 1608599355 | 2590 | 2605 | 2605 | 2590 | 2 |
| 445 | 20231226 | 134600 | 1608594160 | 2590 | 2590 | 2590 | 2590 | 273 |
| 446 | 20231226 | 134500 | 1607887090 | 2590 | 2590 | 2590 | 2590 | 162 |
| 447 | 20231226 | 134400 | 1607467510 | 2590 | 2590 | 2590 | 2590 | 532 |
| 448 | 20231226 | 134300 | 1606089630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 449 | 20231226 | 134200 | 1606089630 | 2590 | 2590 | 2590 | 2590 | 117 |
| 450 | 20231226 | 134100 | 1605786600 | 2590 | 2590 | 2590 | 2590 | 536 |
| 451 | 20231226 | 134000 | 1604398360 | 2580 | 2580 | 2580 | 2580 | 1 |
| 452 | 20231226 | 133900 | 1604395780 | 2580 | 2580 | 2580 | 2580 | 0 |
| 453 | 20231226 | 133800 | 1604395780 | 2580 | 2580 | 2580 | 2580 | 0 |
| 454 | 20231226 | 133700 | 1604395780 | 2580 | 2590 | 2590 | 2580 | 526 |
| 455 | 20231226 | 133600 | 1603038450 | 2590 | 2580 | 2590 | 2570 | 4753 |
| 456 | 20231226 | 133500 | 1590796010 | 2585 | 2585 | 2585 | 2585 | 1369 |
| 457 | 20231226 | 133400 | 1587257145 | 2585 | 2585 | 2585 | 2585 | 764 |
| 458 | 20231226 | 133300 | 1585282205 | 2585 | 2585 | 2585 | 2585 | 160 |
| 459 | 20231226 | 133200 | 1584868605 | 2590 | 2590 | 2590 | 2590 | 20 |
| 460 | 20231226 | 133100 | 1584816805 | 2590 | 2595 | 2595 | 2590 | 3178 |
| 461 | 20231226 | 133000 | 1576576570 | 2595 | 2600 | 2600 | 2595 | 507 |
| 462 | 20231226 | 132900 | 1575260205 | 2600 | 2600 | 2600 | 2600 | 113 |
| 463 | 20231226 | 132800 | 1574966405 | 2600 | 2595 | 2600 | 2595 | 215 |
| 464 | 20231226 | 132700 | 1574407980 | 2600 | 2600 | 2600 | 2600 | 100 |
| 465 | 20231226 | 132600 | 1574147980 | 2600 | 2600 | 2600 | 2600 | 1228 |
| 466 | 20231226 | 132500 | 1570955180 | 2600 | 2600 | 2600 | 2600 | 200 |
| 467 | 20231226 | 132400 | 1570435180 | 2595 | 2595 | 2595 | 2595 | 0 |
| 468 | 20231226 | 132300 | 1570435180 | 2595 | 2595 | 2600 | 2595 | 1384 |
| 469 | 20231226 | 132200 | 1566839910 | 2590 | 2585 | 2590 | 2585 | 9513 |
| 470 | 20231226 | 132100 | 1542231230 | 2585 | 2585 | 2585 | 2585 | 1 |
| 471 | 20231226 | 132000 | 1542228645 | 2580 | 2585 | 2585 | 2580 | 6 |
| 472 | 20231226 | 131900 | 1542213160 | 2575 | 2580 | 2580 | 2575 | 1605 |
| 473 | 20231226 | 131800 | 1538077260 | 2580 | 2590 | 2590 | 2580 | 1254 |
| 474 | 20231226 | 131700 | 1534829410 | 2580 | 2590 | 2590 | 2570 | 31757 |
| 475 | 20231226 | 131600 | 1453001305 | 2595 | 2595 | 2595 | 2595 | 0 |
| 476 | 20231226 | 131500 | 1453001305 | 2595 | 2590 | 2595 | 2590 | 210 |
| 477 | 20231226 | 131400 | 1452457105 | 2595 | 2595 | 2595 | 2595 | 21 |
| 478 | 20231226 | 131300 | 1452402610 | 2595 | 2595 | 2595 | 2595 | 206 |
| 479 | 20231226 | 131200 | 1451868040 | 2595 | 2595 | 2595 | 2590 | 2209 |
| 480 | 20231226 | 131100 | 1446140810 | 2590 | 2590 | 2590 | 2590 | 2578 |
| 481 | 20231226 | 131000 | 1439463790 | 2590 | 2600 | 2600 | 2590 | 3633 |
| 482 | 20231226 | 130900 | 1430035885 | 2600 | 2605 | 2605 | 2600 | 740 |
| 483 | 20231226 | 130800 | 1428109335 | 2615 | 2615 | 2615 | 2615 | 85 |
| 484 | 20231226 | 130700 | 1427887060 | 2600 | 2600 | 2600 | 2600 | 229 |
| 485 | 20231226 | 130600 | 1427291660 | 2600 | 2600 | 2600 | 2600 | 11 |
| 486 | 20231226 | 130500 | 1427263060 | 2595 | 2595 | 2595 | 2595 | 75 |
| 487 | 20231226 | 130400 | 1427068435 | 2595 | 2595 | 2595 | 2590 | 1190 |
| 488 | 20231226 | 130300 | 1423986260 | 2595 | 2595 | 2595 | 2590 | 1313 |
| 489 | 20231226 | 130200 | 1420581025 | 2600 | 2595 | 2600 | 2590 | 2180 |
| 490 | 20231226 | 130100 | 1414929315 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 491 | 20231226 | 130000 | 1412334315 | 2600 | 2600 | 2600 | 2600 | 245 |
| 492 | 20231226 | 125900 | 1411697315 | 2600 | 2600 | 2600 | 2600 | 299 |
| 493 | 20231226 | 125800 | 1410919915 | 2600 | 2600 | 2610 | 2600 | 405 |
| 494 | 20231226 | 125700 | 1409866865 | 2610 | 2595 | 2610 | 2595 | 147 |
| 495 | 20231226 | 125600 | 1409485040 | 2610 | 2595 | 2610 | 2595 | 122 |
| 496 | 20231226 | 125500 | 1409168240 | 2615 | 2610 | 2615 | 2595 | 4870 |
| 497 | 20231226 | 125400 | 1396516620 | 2615 | 2615 | 2615 | 2615 | 10 |
| 498 | 20231226 | 125300 | 1396490470 | 2615 | 2605 | 2615 | 2605 | 1132 |
| 499 | 20231226 | 125200 | 1393541290 | 2605 | 2620 | 2620 | 2605 | 1349 |
| 500 | 20231226 | 125100 | 1390021660 | 2620 | 2620 | 2620 | 2620 | 300 |
| 501 | 20231226 | 125000 | 1389235660 | 2620 | 2620 | 2620 | 2620 | 2 |
| 502 | 20231226 | 124900 | 1389230420 | 2620 | 2615 | 2620 | 2615 | 154 |
| 503 | 20231226 | 124800 | 1388827705 | 2620 | 2620 | 2620 | 2620 | 642 |
| 504 | 20231226 | 124700 | 1387145665 | 2620 | 2605 | 2620 | 2600 | 4057 |
| 505 | 20231226 | 124600 | 1376593315 | 2605 | 2605 | 2605 | 2605 | 1787 |
| 506 | 20231226 | 124500 | 1371938180 | 2605 | 2625 | 2625 | 2605 | 3478 |
| 507 | 20231226 | 124400 | 1362863825 | 2630 | 2615 | 2630 | 2615 | 392 |
| 508 | 20231226 | 124300 | 1361838655 | 2615 | 2615 | 2620 | 2615 | 4075 |
| 509 | 20231226 | 124200 | 1351182205 | 2620 | 2620 | 2620 | 2620 | 4719 |
| 510 | 20231226 | 124100 | 1338818425 | 2625 | 2640 | 2640 | 2625 | 4311 |
| 511 | 20231226 | 124000 | 1327500950 | 2640 | 2630 | 2640 | 2630 | 5611 |
| 512 | 20231226 | 123900 | 1312744000 | 2635 | 2640 | 2640 | 2635 | 2329 |
| 513 | 20231226 | 123800 | 1306606360 | 2640 | 2640 | 2640 | 2640 | 257 |
| 514 | 20231226 | 123700 | 1305927880 | 2635 | 2635 | 2635 | 2635 | 0 |
| 515 | 20231226 | 123600 | 1305927880 | 2635 | 2635 | 2635 | 2635 | 236 |
| 516 | 20231226 | 123500 | 1305306020 | 2635 | 2635 | 2635 | 2635 | 0 |
| 517 | 20231226 | 123400 | 1305306020 | 2635 | 2635 | 2635 | 2635 | 5 |
| 518 | 20231226 | 123300 | 1305292845 | 2635 | 2635 | 2635 | 2635 | 800 |
| 519 | 20231226 | 123200 | 1303184845 | 2635 | 2635 | 2635 | 2635 | 0 |
| 520 | 20231226 | 123100 | 1303184845 | 2635 | 2635 | 2635 | 2635 | 0 |
| 521 | 20231226 | 123000 | 1303184845 | 2635 | 2635 | 2635 | 2635 | 215 |
| 522 | 20231226 | 122900 | 1302618320 | 2640 | 2650 | 2650 | 2635 | 4577 |
| 523 | 20231226 | 122800 | 1290546325 | 2650 | 2650 | 2650 | 2650 | 44 |
| 524 | 20231226 | 122700 | 1290429725 | 2650 | 2655 | 2655 | 2650 | 426 |
| 525 | 20231226 | 122600 | 1289298945 | 2655 | 2645 | 2655 | 2645 | 30 |
| 526 | 20231226 | 122500 | 1289219455 | 2650 | 2645 | 2650 | 2645 | 630 |
| 527 | 20231226 | 122400 | 1287552605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 528 | 20231226 | 122300 | 1287552605 | 2650 | 2650 | 2650 | 2650 | 189 |
| 529 | 20231226 | 122200 | 1287051755 | 2640 | 2640 | 2640 | 2640 | 2392 |
| 530 | 20231226 | 122100 | 1280736875 | 2640 | 2640 | 2640 | 2640 | 2405 |
| 531 | 20231226 | 122000 | 1274387675 | 2635 | 2635 | 2635 | 2635 | 0 |
| 532 | 20231226 | 121900 | 1274387675 | 2635 | 2635 | 2635 | 2635 | 1 |
| 533 | 20231226 | 121800 | 1274385040 | 2635 | 2640 | 2640 | 2635 | 304 |
| 534 | 20231226 | 121700 | 1273583995 | 2635 | 2640 | 2640 | 2635 | 2293 |
| 535 | 20231226 | 121600 | 1267539570 | 2640 | 2640 | 2650 | 2640 | 3887 |
| 536 | 20231226 | 121500 | 1257277860 | 2640 | 2640 | 2640 | 2635 | 2110 |
| 537 | 20231226 | 121400 | 1251707480 | 2640 | 2640 | 2640 | 2640 | 2099 |
| 538 | 20231226 | 121300 | 1246166120 | 2640 | 2640 | 2640 | 2640 | 1088 |
| 539 | 20231226 | 121200 | 1243293800 | 2635 | 2635 | 2635 | 2635 | 453 |
| 540 | 20231226 | 121100 | 1242100145 | 2640 | 2640 | 2640 | 2640 | 1600 |
| 541 | 20231226 | 121000 | 1237876145 | 2640 | 2640 | 2640 | 2640 | 500 |
| 542 | 20231226 | 120900 | 1236556145 | 2640 | 2640 | 2650 | 2640 | 511 |
| 543 | 20231226 | 120800 | 1235207075 | 2640 | 2640 | 2640 | 2640 | 30 |
| 544 | 20231226 | 120700 | 1235127875 | 2640 | 2635 | 2655 | 2635 | 1021 |
| 545 | 20231226 | 120600 | 1232424640 | 2640 | 2645 | 2645 | 2635 | 8479 |
| 546 | 20231226 | 120500 | 1210033805 | 2645 | 2645 | 2645 | 2645 | 1931 |
| 547 | 20231226 | 120400 | 1204926310 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 548 | 20231226 | 120300 | 1202276310 | 2655 | 2655 | 2655 | 2655 | 1 |
| 549 | 20231226 | 120200 | 1202273655 | 2645 | 2645 | 2645 | 2645 | 0 |
| 550 | 20231226 | 120100 | 1202273655 | 2645 | 2655 | 2655 | 2645 | 159 |
| 551 | 20231226 | 120000 | 1201853090 | 2645 | 2655 | 2655 | 2645 | 2029 |
| 552 | 20231226 | 115900 | 1196486375 | 2645 | 2645 | 2645 | 2645 | 100 |
| 553 | 20231226 | 115800 | 1196221875 | 2645 | 2665 | 2665 | 2645 | 1109 |
| 554 | 20231226 | 115700 | 1193288550 | 2640 | 2655 | 2655 | 2640 | 103 |
| 555 | 20231226 | 115600 | 1193016585 | 2655 | 2650 | 2655 | 2640 | 4202 |
| 556 | 20231226 | 115500 | 1181902930 | 2655 | 2655 | 2655 | 2655 | 52 |
| 557 | 20231226 | 115400 | 1181764870 | 2665 | 2655 | 2665 | 2655 | 6 |
| 558 | 20231226 | 115300 | 1181748910 | 2650 | 2645 | 2655 | 2645 | 2779 |
| 559 | 20231226 | 115200 | 1174398315 | 2650 | 2665 | 2665 | 2650 | 10062 |
| 560 | 20231226 | 115100 | 1147718800 | 2665 | 2665 | 2665 | 2665 | 0 |
| 561 | 20231226 | 115000 | 1147718800 | 2665 | 2665 | 2665 | 2665 | 0 |
| 562 | 20231226 | 114900 | 1147718800 | 2665 | 2660 | 2665 | 2660 | 1474 |
| 563 | 20231226 | 114800 | 1143797955 | 2665 | 2665 | 2665 | 2665 | 60 |
| 564 | 20231226 | 114700 | 1143638055 | 2665 | 2665 | 2665 | 2665 | 15 |
| 565 | 20231226 | 114600 | 1143598080 | 2665 | 2665 | 2665 | 2665 | 206 |
| 566 | 20231226 | 114500 | 1143049090 | 2660 | 2660 | 2660 | 2660 | 104 |
| 567 | 20231226 | 114400 | 1142772450 | 2660 | 2660 | 2660 | 2660 | 340 |
| 568 | 20231226 | 114300 | 1141868050 | 2665 | 2670 | 2670 | 2665 | 4387 |
| 569 | 20231226 | 114200 | 1130173670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 570 | 20231226 | 114100 | 1130173670 | 2675 | 2670 | 2675 | 2670 | 64 |
| 571 | 20231226 | 114000 | 1130002720 | 2670 | 2670 | 2670 | 2670 | 222 |
| 572 | 20231226 | 113900 | 1129409980 | 2670 | 2675 | 2675 | 2670 | 836 |
| 573 | 20231226 | 113800 | 1127176530 | 2675 | 2670 | 2675 | 2670 | 321 |
| 574 | 20231226 | 113700 | 1126317960 | 2675 | 2675 | 2675 | 2675 | 372 |
| 575 | 20231226 | 113600 | 1125322860 | 2675 | 2675 | 2675 | 2675 | 0 |
| 576 | 20231226 | 113500 | 1125322860 | 2675 | 2675 | 2675 | 2675 | 40 |
| 577 | 20231226 | 113400 | 1125215860 | 2675 | 2675 | 2675 | 2675 | 2 |
| 578 | 20231226 | 113300 | 1125210510 | 2685 | 2685 | 2685 | 2685 | 0 |
| 579 | 20231226 | 113200 | 1125210510 | 2685 | 2675 | 2690 | 2665 | 2285 |
| 580 | 20231226 | 113100 | 1119108110 | 2670 | 2670 | 2670 | 2670 | 1300 |
| 581 | 20231226 | 113000 | 1115637110 | 2670 | 2675 | 2675 | 2670 | 3181 |
| 582 | 20231226 | 112900 | 1107142150 | 2675 | 2675 | 2675 | 2675 | 0 |
| 583 | 20231226 | 112800 | 1107142150 | 2675 | 2675 | 2675 | 2675 | 0 |
| 584 | 20231226 | 112700 | 1107142150 | 2675 | 2690 | 2690 | 2675 | 1154 |
| 585 | 20231226 | 112600 | 1104044785 | 2695 | 2695 | 2695 | 2695 | 4 |
| 586 | 20231226 | 112500 | 1104034005 | 2695 | 2695 | 2695 | 2695 | 85 |
| 587 | 20231226 | 112400 | 1103804930 | 2700 | 2700 | 2700 | 2700 | 0 |
| 588 | 20231226 | 112300 | 1103804930 | 2700 | 2700 | 2700 | 2700 | 0 |
| 589 | 20231226 | 112200 | 1103804930 | 2700 | 2700 | 2700 | 2700 | 100 |
| 590 | 20231226 | 112100 | 1103534930 | 2700 | 2695 | 2700 | 2690 | 3163 |
| 591 | 20231226 | 112000 | 1095023260 | 2695 | 2700 | 2700 | 2695 | 155 |
| 592 | 20231226 | 111900 | 1094604980 | 2695 | 2695 | 2695 | 2695 | 223 |
| 593 | 20231226 | 111800 | 1094003995 | 2700 | 2700 | 2700 | 2695 | 1120 |
| 594 | 20231226 | 111700 | 1090980410 | 2695 | 2700 | 2700 | 2690 | 1413 |
| 595 | 20231226 | 111600 | 1087166370 | 2705 | 2705 | 2705 | 2700 | 75 |
| 596 | 20231226 | 111500 | 1086963795 | 2705 | 2700 | 2705 | 2700 | 310 |
| 597 | 20231226 | 111400 | 1086125295 | 2700 | 2700 | 2700 | 2700 | 1334 |
| 598 | 20231226 | 111300 | 1082523495 | 2690 | 2690 | 2690 | 2690 | 80 |
| 599 | 20231226 | 111200 | 1082308295 | 2690 | 2695 | 2695 | 2690 | 217 |
| 600 | 20231226 | 111100 | 1081724405 | 2695 | 2695 | 2695 | 2695 | 10 |
| 601 | 20231226 | 111000 | 1081697455 | 2695 | 2695 | 2695 | 2695 | 223 |
| 602 | 20231226 | 110900 | 1081096470 | 2695 | 2700 | 2700 | 2695 | 2920 |
| 603 | 20231226 | 110800 | 1073222475 | 2700 | 2700 | 2700 | 2700 | 3640 |
| 604 | 20231226 | 110700 | 1063394475 | 2700 | 2700 | 2705 | 2700 | 2418 |
| 605 | 20231226 | 110600 | 1056860140 | 2705 | 2700 | 2705 | 2695 | 3617 |
| 606 | 20231226 | 110500 | 1047086895 | 2700 | 2700 | 2700 | 2700 | 662 |
| 607 | 20231226 | 110400 | 1045299495 | 2695 | 2690 | 2700 | 2690 | 4764 |
| 608 | 20231226 | 110300 | 1032451250 | 2690 | 2690 | 2690 | 2690 | 902 |
| 609 | 20231226 | 110200 | 1030024870 | 2695 | 2695 | 2695 | 2695 | 0 |
| 610 | 20231226 | 110100 | 1030024870 | 2695 | 2695 | 2695 | 2695 | 10 |
| 611 | 20231226 | 110000 | 1029997920 | 2695 | 2675 | 2695 | 2675 | 11395 |
| 612 | 20231226 | 105900 | 999448905 | 2665 | 2665 | 2670 | 2665 | 3072 |
| 613 | 20231226 | 105800 | 991246685 | 2670 | 2670 | 2670 | 2670 | 1100 |
| 614 | 20231226 | 105700 | 988309685 | 2670 | 2670 | 2670 | 2670 | 1005 |
| 615 | 20231226 | 105600 | 985626335 | 2670 | 2670 | 2670 | 2665 | 1578 |
| 616 | 20231226 | 105500 | 981413460 | 2665 | 2665 | 2670 | 2665 | 1778 |
| 617 | 20231226 | 105400 | 976671585 | 2665 | 2660 | 2665 | 2660 | 1714 |
| 618 | 20231226 | 105300 | 972103845 | 2660 | 2670 | 2670 | 2660 | 4 |
| 619 | 20231226 | 105200 | 972093175 | 2670 | 2670 | 2670 | 2670 | 100 |
| 620 | 20231226 | 105100 | 971826175 | 2660 | 2660 | 2660 | 2660 | 0 |
| 621 | 20231226 | 105000 | 971826175 | 2660 | 2660 | 2660 | 2660 | 444 |
| 622 | 20231226 | 104900 | 970645135 | 2660 | 2660 | 2660 | 2660 | 1 |
| 623 | 20231226 | 104800 | 970642475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 624 | 20231226 | 104700 | 970642475 | 2660 | 2670 | 2670 | 2660 | 1501 |
| 625 | 20231226 | 104600 | 966649805 | 2665 | 2665 | 2665 | 2665 | 423 |
| 626 | 20231226 | 104500 | 965522510 | 2670 | 2670 | 2670 | 2670 | 0 |
| 627 | 20231226 | 104400 | 965522510 | 2670 | 2670 | 2670 | 2670 | 0 |
| 628 | 20231226 | 104300 | 965522510 | 2670 | 2670 | 2670 | 2670 | 20 |
| 629 | 20231226 | 104200 | 965469110 | 2665 | 2660 | 2665 | 2660 | 210 |
| 630 | 20231226 | 104100 | 964909960 | 2660 | 2660 | 2660 | 2660 | 3 |
| 631 | 20231226 | 104000 | 964901980 | 2665 | 2665 | 2665 | 2665 | 30 |
| 632 | 20231226 | 103900 | 964822030 | 2660 | 2660 | 2660 | 2660 | 99 |
| 633 | 20231226 | 103800 | 964558690 | 2660 | 2660 | 2660 | 2660 | 240 |
| 634 | 20231226 | 103700 | 963920290 | 2660 | 2660 | 2660 | 2660 | 980 |
| 635 | 20231226 | 103600 | 961313490 | 2655 | 2655 | 2655 | 2655 | 72 |
| 636 | 20231226 | 103500 | 961122330 | 2660 | 2660 | 2660 | 2660 | 3 |
| 637 | 20231226 | 103400 | 961114350 | 2660 | 2660 | 2660 | 2660 | 375 |
| 638 | 20231226 | 103300 | 960116850 | 2665 | 2665 | 2665 | 2665 | 10 |
| 639 | 20231226 | 103200 | 960090200 | 2670 | 2670 | 2670 | 2670 | 0 |
| 640 | 20231226 | 103100 | 960090200 | 2670 | 2670 | 2670 | 2670 | 2100 |
| 641 | 20231226 | 103000 | 954483200 | 2675 | 2670 | 2675 | 2670 | 2129 |
| 642 | 20231226 | 102900 | 948798540 | 2670 | 2670 | 2670 | 2670 | 4999 |
| 643 | 20231226 | 102800 | 935451210 | 2670 | 2660 | 2670 | 2655 | 11093 |
| 644 | 20231226 | 102700 | 905925320 | 2660 | 2650 | 2660 | 2650 | 5342 |
| 645 | 20231226 | 102600 | 891769010 | 2650 | 2650 | 2650 | 2650 | 100 |
| 646 | 20231226 | 102500 | 891504010 | 2645 | 2645 | 2645 | 2645 | 2 |
| 647 | 20231226 | 102400 | 891498720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 648 | 20231226 | 102300 | 891498720 | 2650 | 2650 | 2650 | 2650 | 22 |
| 649 | 20231226 | 102200 | 891440420 | 2650 | 2645 | 2650 | 2640 | 1060 |
| 650 | 20231226 | 102100 | 888637140 | 2645 | 2640 | 2645 | 2640 | 2401 |
| 651 | 20231226 | 102000 | 882293495 | 2640 | 2640 | 2640 | 2640 | 20 |
| 652 | 20231226 | 101900 | 882240695 | 2640 | 2645 | 2645 | 2640 | 327 |
| 653 | 20231226 | 101800 | 881376440 | 2645 | 2645 | 2645 | 2645 | 1 |
| 654 | 20231226 | 101700 | 881373795 | 2640 | 2635 | 2640 | 2635 | 1125 |
| 655 | 20231226 | 101600 | 878408460 | 2630 | 2635 | 2640 | 2630 | 3585 |
| 656 | 20231226 | 101500 | 868961670 | 2635 | 2635 | 2635 | 2635 | 1333 |
| 657 | 20231226 | 101400 | 865449215 | 2640 | 2640 | 2640 | 2640 | 10 |
| 658 | 20231226 | 101300 | 865422815 | 2635 | 2635 | 2635 | 2630 | 1301 |
| 659 | 20231226 | 101200 | 861996630 | 2640 | 2640 | 2640 | 2640 | 382 |
| 660 | 20231226 | 101100 | 860988150 | 2640 | 2640 | 2645 | 2635 | 392 |
| 661 | 20231226 | 101000 | 859952775 | 2650 | 2630 | 2650 | 2630 | 1368 |
| 662 | 20231226 | 100900 | 856350370 | 2630 | 2630 | 2630 | 2630 | 2253 |
| 663 | 20231226 | 100800 | 850424980 | 2650 | 2640 | 2650 | 2630 | 4088 |
| 664 | 20231226 | 100700 | 839642665 | 2640 | 2640 | 2640 | 2640 | 5481 |
| 665 | 20231226 | 100600 | 825172825 | 2640 | 2645 | 2645 | 2640 | 1223 |
| 666 | 20231226 | 100500 | 821943560 | 2640 | 2650 | 2650 | 2640 | 4607 |
| 667 | 20231226 | 100400 | 809750040 | 2660 | 2655 | 2660 | 2650 | 1303 |
| 668 | 20231226 | 100300 | 806289555 | 2655 | 2655 | 2660 | 2655 | 755 |
| 669 | 20231226 | 100200 | 804281310 | 2655 | 2660 | 2660 | 2655 | 283 |
| 670 | 20231226 | 100100 | 803529695 | 2660 | 2660 | 2660 | 2645 | 5110 |
| 671 | 20231226 | 100000 | 790012095 | 2660 | 2655 | 2660 | 2645 | 4623 |
| 672 | 20231226 | 095900 | 777751955 | 2655 | 2645 | 2655 | 2645 | 663 |
| 673 | 20231226 | 095800 | 775997700 | 2640 | 2640 | 2640 | 2640 | 1 |
| 674 | 20231226 | 095700 | 775995060 | 2640 | 2655 | 2655 | 2640 | 16171 |
| 675 | 20231226 | 095600 | 733174745 | 2650 | 2675 | 2675 | 2650 | 22117 |
| 676 | 20231226 | 095500 | 674244590 | 2675 | 2690 | 2690 | 2675 | 10298 |
| 677 | 20231226 | 095400 | 646652460 | 2690 | 2680 | 2690 | 2680 | 12 |
| 678 | 20231226 | 095300 | 646620240 | 2680 | 2685 | 2685 | 2680 | 294 |
| 679 | 20231226 | 095200 | 645831895 | 2680 | 2680 | 2685 | 2680 | 1128 |
| 680 | 20231226 | 095100 | 642808805 | 2685 | 2690 | 2690 | 2680 | 1104 |
| 681 | 20231226 | 095000 | 639850070 | 2685 | 2690 | 2690 | 2685 | 2907 |
| 682 | 20231226 | 094900 | 632042080 | 2690 | 2695 | 2695 | 2690 | 3471 |
| 683 | 20231226 | 094800 | 622704985 | 2695 | 2695 | 2695 | 2695 | 2496 |
| 684 | 20231226 | 094700 | 615978265 | 2695 | 2695 | 2700 | 2690 | 2000 |
| 685 | 20231226 | 094600 | 610588265 | 2700 | 2700 | 2700 | 2695 | 590 |
| 686 | 20231226 | 094500 | 608995515 | 2695 | 2705 | 2705 | 2695 | 3997 |
| 687 | 20231226 | 094400 | 598201350 | 2700 | 2705 | 2705 | 2700 | 4706 |
| 688 | 20231226 | 094300 | 585475360 | 2710 | 2705 | 2710 | 2705 | 6208 |
| 689 | 20231226 | 094200 | 568674390 | 2705 | 2695 | 2705 | 2695 | 5956 |
| 690 | 20231226 | 094100 | 552585000 | 2695 | 2685 | 2695 | 2685 | 7388 |
| 691 | 20231226 | 094000 | 532682350 | 2680 | 2675 | 2680 | 2675 | 944 |
| 692 | 20231226 | 093900 | 530154650 | 2670 | 2675 | 2675 | 2670 | 3866 |
| 693 | 20231226 | 093800 | 519821920 | 2675 | 2675 | 2675 | 2675 | 1 |
| 694 | 20231226 | 093700 | 519819245 | 2670 | 2670 | 2670 | 2670 | 190 |
| 695 | 20231226 | 093600 | 519311945 | 2670 | 2670 | 2670 | 2665 | 545 |
| 696 | 20231226 | 093500 | 517858795 | 2670 | 2670 | 2670 | 2670 | 2962 |
| 697 | 20231226 | 093400 | 509950255 | 2675 | 2675 | 2675 | 2665 | 2380 |
| 698 | 20231226 | 093300 | 503602965 | 2665 | 2685 | 2685 | 2665 | 9436 |
| 699 | 20231226 | 093200 | 478391290 | 2685 | 2690 | 2690 | 2685 | 1035 |
| 700 | 20231226 | 093100 | 475612300 | 2690 | 2690 | 2695 | 2685 | 1281 |
| 701 | 20231226 | 093000 | 472165295 | 2685 | 2695 | 2700 | 2685 | 4807 |
| 702 | 20231226 | 092900 | 459223465 | 2700 | 2690 | 2700 | 2690 | 5996 |
| 703 | 20231226 | 092800 | 443073835 | 2690 | 2690 | 2690 | 2690 | 1906 |
| 704 | 20231226 | 092700 | 437946695 | 2695 | 2685 | 2695 | 2680 | 2635 |
| 705 | 20231226 | 092600 | 430861050 | 2685 | 2660 | 2685 | 2660 | 8033 |
| 706 | 20231226 | 092500 | 409402575 | 2660 | 2675 | 2675 | 2660 | 178 |
| 707 | 20231226 | 092400 | 408928795 | 2660 | 2665 | 2665 | 2660 | 1446 |
| 708 | 20231226 | 092300 | 405079205 | 2665 | 2650 | 2675 | 2650 | 6532 |
| 709 | 20231226 | 092200 | 387677850 | 2650 | 2655 | 2660 | 2650 | 1330 |
| 710 | 20231226 | 092100 | 384145960 | 2655 | 2655 | 2655 | 2650 | 4702 |
| 711 | 20231226 | 092000 | 371674180 | 2660 | 2665 | 2670 | 2660 | 2807 |
| 712 | 20231226 | 091900 | 364195490 | 2670 | 2685 | 2685 | 2660 | 6548 |
| 713 | 20231226 | 091800 | 346664270 | 2685 | 2680 | 2685 | 2680 | 100 |
| 714 | 20231226 | 091700 | 346395955 | 2680 | 2675 | 2685 | 2670 | 4640 |
| 715 | 20231226 | 091600 | 333969845 | 2675 | 2665 | 2675 | 2660 | 3404 |
| 716 | 20231226 | 091500 | 324892635 | 2660 | 2670 | 2670 | 2660 | 9108 |
| 717 | 20231226 | 091400 | 300657060 | 2680 | 2665 | 2680 | 2665 | 1233 |
| 718 | 20231226 | 091300 | 297368480 | 2670 | 2670 | 2670 | 2670 | 130 |
| 719 | 20231226 | 091200 | 297021380 | 2670 | 2670 | 2675 | 2665 | 4588 |
| 720 | 20231226 | 091100 | 284780055 | 2670 | 2675 | 2675 | 2670 | 3050 |
| 721 | 20231226 | 091000 | 276628030 | 2675 | 2675 | 2675 | 2675 | 1523 |
| 722 | 20231226 | 090900 | 272554005 | 2675 | 2675 | 2675 | 2670 | 2653 |
| 723 | 20231226 | 090800 | 265458190 | 2675 | 2680 | 2685 | 2675 | 6168 |
| 724 | 20231226 | 090700 | 248939925 | 2675 | 2665 | 2675 | 2665 | 2740 |
| 725 | 20231226 | 090600 | 241629830 | 2660 | 2640 | 2660 | 2640 | 7159 |
| 726 | 20231226 | 090500 | 222612460 | 2640 | 2660 | 2680 | 2640 | 5207 |
| 727 | 20231226 | 090400 | 208772195 | 2665 | 2670 | 2690 | 2665 | 10024 |
| 728 | 20231226 | 090300 | 182004265 | 2675 | 2675 | 2705 | 2675 | 22344 |
| 729 | 20231226 | 090200 | 122044680 | 2675 | 2635 | 2675 | 2635 | 10425 |
| 730 | 20231226 | 090100 | 94416830 | 2640 | 2625 | 2640 | 2620 | 16003 |
| 731 | 20231226 | 090000 | 52443190 | 2645 | 2640 | 2645 | 2620 | 19883 |