38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 3 | 20241115 | 211800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20241115 | 211700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20241115 | 211600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20241115 | 211500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20241115 | 211400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20241115 | 211300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20241115 | 211200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20241115 | 211100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20241115 | 211000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20241115 | 210900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20241115 | 210800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20241115 | 210700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20241115 | 210600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20241115 | 210500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20241115 | 210400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20241115 | 210300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20241115 | 210200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20241115 | 210100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20241115 | 210000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20241115 | 205900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20241115 | 205800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20241115 | 205700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20241115 | 205600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20241115 | 205500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20241115 | 205400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20241115 | 205300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20241115 | 205200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20241115 | 205100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20241115 | 205000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20241115 | 204900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 33 | 20241115 | 204800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20241115 | 204700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20241115 | 204600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20241115 | 204500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20241115 | 204400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20241115 | 204300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20241115 | 204200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20241115 | 204100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20241115 | 204000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20241115 | 203900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20241115 | 203800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20241115 | 203700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20241115 | 203600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20241115 | 203500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20241115 | 203400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20241115 | 203300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20241115 | 203200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20241115 | 203100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20241115 | 203000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20241115 | 202900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20241115 | 202800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20241115 | 202700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20241115 | 202600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20241115 | 202500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20241115 | 202400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20241115 | 202300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20241115 | 202200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20241115 | 202100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20241115 | 202000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20241115 | 201900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 63 | 20241115 | 201800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20241115 | 201700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20241115 | 201600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20241115 | 201500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20241115 | 201400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20241115 | 201300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20241115 | 201200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20241115 | 201100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20241115 | 201000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20241115 | 200900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20241115 | 200800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20241115 | 200700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20241115 | 200600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20241115 | 200500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20241115 | 200400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20241115 | 200300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20241115 | 200200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20241115 | 200100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20241115 | 200000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20241115 | 195900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20241115 | 195800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20241115 | 195700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20241115 | 195600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20241115 | 195500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20241115 | 195400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20241115 | 195300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20241115 | 195200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20241115 | 195100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20241115 | 195000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20241115 | 194900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 93 | 20241115 | 194800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20241115 | 194700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20241115 | 194600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20241115 | 194500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20241115 | 194400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20241115 | 194300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20241115 | 194200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20241115 | 194100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20241115 | 194000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20241115 | 193900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20241115 | 193800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20241115 | 193700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20241115 | 193600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20241115 | 193500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20241115 | 193400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20241115 | 193300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20241115 | 193200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20241115 | 193100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20241115 | 193000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20241115 | 192900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20241115 | 192800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20241115 | 192700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20241115 | 192600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20241115 | 192500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20241115 | 192400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20241115 | 192300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20241115 | 192200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20241115 | 192100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20241115 | 192000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20241115 | 191900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 123 | 20241115 | 191800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20241115 | 191700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20241115 | 191600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20241115 | 191500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20241115 | 191400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20241115 | 191300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20241115 | 191200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20241115 | 191100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20241115 | 191000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20241115 | 190900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20241115 | 190800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20241115 | 190700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20241115 | 190600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20241115 | 190500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20241115 | 190400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20241115 | 190300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20241115 | 190200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20241115 | 190100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20241115 | 190000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20241115 | 185900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20241115 | 185800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20241115 | 185700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20241115 | 185600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20241115 | 185500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20241115 | 185400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20241115 | 185300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20241115 | 185200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20241115 | 185100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20241115 | 185000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20241115 | 184900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 153 | 20241115 | 184800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20241115 | 184700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20241115 | 184600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20241115 | 184500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20241115 | 184400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20241115 | 184300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20241115 | 184200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20241115 | 184100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20241115 | 184000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20241115 | 183900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20241115 | 183800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20241115 | 183700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20241115 | 183600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20241115 | 183500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20241115 | 183400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20241115 | 183300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20241115 | 183200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20241115 | 183100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20241115 | 183000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20241115 | 182900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20241115 | 182800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20241115 | 182700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20241115 | 182600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20241115 | 182500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20241115 | 182400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20241115 | 182300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20241115 | 182200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20241115 | 182100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20241115 | 182000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20241115 | 181900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 183 | 20241115 | 181800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20241115 | 181700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20241115 | 181600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20241115 | 181500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20241115 | 181400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20241115 | 181300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20241115 | 181200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20241115 | 181100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20241115 | 181000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20241115 | 180900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20241115 | 180800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20241115 | 180700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20241115 | 180600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20241115 | 180500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20241115 | 180400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20241115 | 180300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20241115 | 180200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20241115 | 180100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20241115 | 180000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20241115 | 175900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20241115 | 175800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20241115 | 175700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20241115 | 175600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20241115 | 175500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20241115 | 175400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20241115 | 175300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20241115 | 175200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20241115 | 175100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20241115 | 175000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20241115 | 174900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 213 | 20241115 | 174800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20241115 | 174700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20241115 | 174600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20241115 | 174500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20241115 | 174400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20241115 | 174300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20241115 | 174200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20241115 | 174100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20241115 | 174000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20241115 | 173900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20241115 | 173800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20241115 | 173700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20241115 | 173600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20241115 | 173500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20241115 | 173400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20241115 | 173300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20241115 | 173200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20241115 | 173100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20241115 | 173000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20241115 | 172900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20241115 | 172800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20241115 | 172700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20241115 | 172600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20241115 | 172500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20241115 | 172400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20241115 | 172300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20241115 | 172200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20241115 | 172100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20241115 | 172000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20241115 | 171900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 243 | 20241115 | 171800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20241115 | 171700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20241115 | 171600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20241115 | 171500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20241115 | 171400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20241115 | 171300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20241115 | 171200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20241115 | 171100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20241115 | 171000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20241115 | 170900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20241115 | 170800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20241115 | 170700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20241115 | 170600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20241115 | 170500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20241115 | 170400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20241115 | 170300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20241115 | 170200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20241115 | 170100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20241115 | 170000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20241115 | 165900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20241115 | 165800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20241115 | 165700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20241115 | 165600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20241115 | 165500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20241115 | 165400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20241115 | 165300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20241115 | 165200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20241115 | 165100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20241115 | 165000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20241115 | 164900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 273 | 20241115 | 164800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20241115 | 164700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20241115 | 164600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20241115 | 164500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20241115 | 164400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20241115 | 164300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20241115 | 164200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20241115 | 164100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20241115 | 164000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20241115 | 163900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20241115 | 163800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20241115 | 163700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20241115 | 163600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20241115 | 163500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20241115 | 163400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20241115 | 163300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20241115 | 163200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20241115 | 163100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20241115 | 163000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20241115 | 162900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20241115 | 162800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20241115 | 162700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20241115 | 162600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20241115 | 162500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20241115 | 162400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20241115 | 162300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20241115 | 162200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20241115 | 162100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20241115 | 162000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20241115 | 161900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 303 | 20241115 | 161800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20241115 | 161700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20241115 | 161600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20241115 | 161500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20241115 | 161400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20241115 | 161300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20241115 | 161200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20241115 | 161100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20241115 | 161000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20241115 | 160900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20241115 | 160800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20241115 | 160700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20241115 | 160600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20241115 | 160500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20241115 | 160400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20241115 | 160300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20241115 | 160200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20241115 | 160100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20241115 | 160000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20241115 | 155900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20241115 | 155800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20241115 | 155700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20241115 | 155600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20241115 | 155500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20241115 | 155400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20241115 | 155300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20241115 | 155200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20241115 | 155100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20241115 | 155000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20241115 | 154900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 333 | 20241115 | 154800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20241115 | 154700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20241115 | 154600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 336 | 20241115 | 154500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20241115 | 154400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20241115 | 154300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20241115 | 154200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20241115 | 154100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20241115 | 154000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20241115 | 153900 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20241115 | 153800 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 344 | 20241115 | 153700 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 345 | 20241115 | 153600 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 346 | 20241115 | 153500 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 347 | 20241115 | 153400 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 348 | 20241115 | 153300 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 349 | 20241115 | 153200 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 350 | 20241115 | 153100 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 351 | 20241115 | 153000 | 154547878130 | 8190 | 8190 | 8190 | 8190 | 2916 |
| 352 | 20241115 | 152900 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 353 | 20241115 | 152800 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 354 | 20241115 | 152700 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 355 | 20241115 | 152600 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 356 | 20241115 | 152500 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 357 | 20241115 | 152400 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 358 | 20241115 | 152300 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 359 | 20241115 | 152200 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 360 | 20241115 | 152100 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 361 | 20241115 | 152000 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 0 |
| 362 | 20241115 | 151900 | 154523996090 | 8190 | 8190 | 8190 | 8190 | 1652 |
| 363 | 20241115 | 151800 | 154510466210 | 8190 | 8190 | 8190 | 8190 | 511 |
| 364 | 20241115 | 151700 | 154506281120 | 8190 | 8190 | 8190 | 8190 | 85 |
| 365 | 20241115 | 151600 | 154505584970 | 8190 | 8190 | 8190 | 8190 | 6 |
| 366 | 20241115 | 151500 | 154505535830 | 8190 | 8190 | 8190 | 8190 | 428 |
| 367 | 20241115 | 151400 | 154502030510 | 8190 | 8190 | 8190 | 8190 | 45 |
| 368 | 20241115 | 151300 | 154501661960 | 8190 | 8190 | 8190 | 8190 | 472 |
| 369 | 20241115 | 151200 | 154497796280 | 8190 | 8190 | 8190 | 8190 | 288 |
| 370 | 20241115 | 151100 | 154495437560 | 8190 | 8190 | 8190 | 8190 | 282 |
| 371 | 20241115 | 151000 | 154493127980 | 8190 | 8190 | 8190 | 8190 | 428 |
| 372 | 20241115 | 150900 | 154489622660 | 8190 | 8190 | 8190 | 8190 | 912 |
| 373 | 20241115 | 150800 | 154482153380 | 8190 | 8190 | 8190 | 8190 | 4244 |
| 374 | 20241115 | 150700 | 154447395020 | 8190 | 8190 | 8190 | 8190 | 954 |
| 375 | 20241115 | 150600 | 154439581760 | 8190 | 8190 | 8190 | 8190 | 2923 |
| 376 | 20241115 | 150500 | 154415642390 | 8190 | 8190 | 8190 | 8190 | 623 |
| 377 | 20241115 | 150400 | 154410540020 | 8190 | 8190 | 8190 | 8190 | 402 |
| 378 | 20241115 | 150300 | 154407247640 | 8190 | 8190 | 8190 | 8190 | 5193 |
| 379 | 20241115 | 150200 | 154364716970 | 8190 | 8190 | 8190 | 8190 | 341 |
| 380 | 20241115 | 150100 | 154361924180 | 8190 | 8190 | 8190 | 8190 | 243 |
| 381 | 20241115 | 150000 | 154359934010 | 8190 | 8190 | 8190 | 8190 | 42 |
| 382 | 20241115 | 145900 | 154359590030 | 8190 | 8190 | 8190 | 8190 | 355 |
| 383 | 20241115 | 145800 | 154356682580 | 8190 | 8190 | 8190 | 8190 | 2108 |
| 384 | 20241115 | 145700 | 154339418060 | 8190 | 8190 | 8190 | 8190 | 61 |
| 385 | 20241115 | 145600 | 154338918470 | 8190 | 8190 | 8190 | 8190 | 1783 |
| 386 | 20241115 | 145500 | 154324315700 | 8190 | 8190 | 8190 | 8190 | 115 |
| 387 | 20241115 | 145400 | 154323373850 | 8190 | 8190 | 8190 | 8190 | 252 |
| 388 | 20241115 | 145300 | 154321309970 | 8190 | 8190 | 8190 | 8190 | 216 |
| 389 | 20241115 | 145200 | 154319540930 | 8190 | 8190 | 8190 | 8190 | 14 |
| 390 | 20241115 | 145100 | 154319426270 | 8190 | 8190 | 8190 | 8190 | 318 |
| 391 | 20241115 | 145000 | 154316821850 | 8190 | 8190 | 8190 | 8190 | 770 |
| 392 | 20241115 | 144900 | 154310515550 | 8190 | 8190 | 8190 | 8190 | 325 |
| 393 | 20241115 | 144800 | 154307853800 | 8190 | 8190 | 8190 | 8190 | 1608 |
| 394 | 20241115 | 144700 | 154294684280 | 8190 | 8190 | 8190 | 8190 | 228 |
| 395 | 20241115 | 144600 | 154292816960 | 8190 | 8190 | 8190 | 8190 | 200 |
| 396 | 20241115 | 144500 | 154291178960 | 8190 | 8190 | 8190 | 8190 | 38 |
| 397 | 20241115 | 144400 | 154290867740 | 8190 | 8190 | 8190 | 8190 | 0 |
| 398 | 20241115 | 144300 | 154290867740 | 8190 | 8190 | 8190 | 8190 | 77 |
| 399 | 20241115 | 144200 | 154290237110 | 8190 | 8190 | 8190 | 8190 | 620 |
| 400 | 20241115 | 144100 | 154285159310 | 8190 | 8190 | 8190 | 8190 | 484 |
| 401 | 20241115 | 144000 | 154281195350 | 8190 | 8190 | 8190 | 8190 | 417 |
| 402 | 20241115 | 143900 | 154277780120 | 8190 | 8190 | 8190 | 8190 | 187 |
| 403 | 20241115 | 143800 | 154276248590 | 8190 | 8190 | 8190 | 8190 | 2 |
| 404 | 20241115 | 143700 | 154276232210 | 8190 | 8190 | 8190 | 8190 | 200 |
| 405 | 20241115 | 143600 | 154274594210 | 8190 | 8190 | 8190 | 8190 | 153 |
| 406 | 20241115 | 143500 | 154273341140 | 8190 | 8190 | 8190 | 8190 | 909 |
| 407 | 20241115 | 143400 | 154265896430 | 8190 | 8190 | 8190 | 8190 | 5 |
| 408 | 20241115 | 143300 | 154265855480 | 8190 | 8190 | 8190 | 8190 | 121 |
| 409 | 20241115 | 143200 | 154264864490 | 8190 | 8190 | 8190 | 8190 | 97 |
| 410 | 20241115 | 143100 | 154264070060 | 8190 | 8190 | 8190 | 8190 | 490 |
| 411 | 20241115 | 143000 | 154260056960 | 8190 | 8190 | 8190 | 8190 | 417 |
| 412 | 20241115 | 142900 | 154256641730 | 8190 | 8190 | 8190 | 8190 | 13 |
| 413 | 20241115 | 142800 | 154256535260 | 8190 | 8190 | 8190 | 8190 | 62 |
| 414 | 20241115 | 142700 | 154256027480 | 8190 | 8190 | 8190 | 8190 | 168 |
| 415 | 20241115 | 142600 | 154254651560 | 8190 | 8190 | 8190 | 8190 | 276 |
| 416 | 20241115 | 142500 | 154252391120 | 8190 | 8190 | 8190 | 8190 | 558 |
| 417 | 20241115 | 142400 | 154247821100 | 8190 | 8190 | 8190 | 8190 | 11 |
| 418 | 20241115 | 142300 | 154247731010 | 8190 | 8190 | 8190 | 8190 | 427 |
| 419 | 20241115 | 142200 | 154244233880 | 8190 | 8190 | 8190 | 8190 | 56 |
| 420 | 20241115 | 142100 | 154243775240 | 8190 | 8190 | 8190 | 8190 | 20 |
| 421 | 20241115 | 142000 | 154243611440 | 8190 | 8190 | 8190 | 8190 | 59 |
| 422 | 20241115 | 141900 | 154243128230 | 8190 | 8190 | 8190 | 8190 | 423 |
| 423 | 20241115 | 141800 | 154239663860 | 8190 | 8190 | 8190 | 8190 | 1228 |
| 424 | 20241115 | 141700 | 154229606540 | 8190 | 8190 | 8190 | 8190 | 1 |
| 425 | 20241115 | 141600 | 154229598350 | 8190 | 8190 | 8190 | 8190 | 670 |
| 426 | 20241115 | 141500 | 154224111050 | 8190 | 8190 | 8190 | 8190 | 2509 |
| 427 | 20241115 | 141400 | 154203562340 | 8190 | 8190 | 8190 | 8190 | 8082 |
| 428 | 20241115 | 141300 | 154137370760 | 8190 | 8190 | 8190 | 8190 | 176 |
| 429 | 20241115 | 141200 | 154135929320 | 8190 | 8190 | 8190 | 8190 | 40 |
| 430 | 20241115 | 141100 | 154135601720 | 8190 | 8190 | 8190 | 8190 | 168 |
| 431 | 20241115 | 141000 | 154134225800 | 8190 | 8190 | 8190 | 8190 | 8 |
| 432 | 20241115 | 140900 | 154134160280 | 8190 | 8190 | 8190 | 8190 | 1011 |
| 433 | 20241115 | 140800 | 154125880190 | 8190 | 8190 | 8190 | 8190 | 27 |
| 434 | 20241115 | 140700 | 154125659060 | 8190 | 8190 | 8190 | 8190 | 18 |
| 435 | 20241115 | 140600 | 154125511640 | 8190 | 8190 | 8190 | 8190 | 4 |
| 436 | 20241115 | 140500 | 154125478880 | 8190 | 8190 | 8190 | 8190 | 0 |
| 437 | 20241115 | 140400 | 154125478880 | 8190 | 8190 | 8190 | 8190 | 8 |
| 438 | 20241115 | 140300 | 154125413360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 439 | 20241115 | 140200 | 154125413360 | 8190 | 8190 | 8190 | 8190 | 129 |
| 440 | 20241115 | 140100 | 154124356850 | 8190 | 8190 | 8190 | 8190 | 162 |
| 441 | 20241115 | 140000 | 154123030070 | 8190 | 8190 | 8190 | 8190 | 5 |
| 442 | 20241115 | 135900 | 154122989120 | 8190 | 8190 | 8190 | 8190 | 115 |
| 443 | 20241115 | 135800 | 154122047270 | 8190 | 8190 | 8190 | 8190 | 2308 |
| 444 | 20241115 | 135700 | 154103144750 | 8190 | 8190 | 8190 | 8190 | 1971 |
| 445 | 20241115 | 135600 | 154087002260 | 8190 | 8190 | 8190 | 8190 | 16 |
| 446 | 20241115 | 135500 | 154086871220 | 8190 | 8190 | 8190 | 8190 | 198 |
| 447 | 20241115 | 135400 | 154085249600 | 8190 | 8190 | 8190 | 8190 | 4 |
| 448 | 20241115 | 135300 | 154085216840 | 8190 | 8190 | 8190 | 8190 | 377 |
| 449 | 20241115 | 135200 | 154082129210 | 8190 | 8190 | 8190 | 8190 | 334 |
| 450 | 20241115 | 135100 | 154079393750 | 8190 | 8190 | 8190 | 8190 | 62 |
| 451 | 20241115 | 135000 | 154078885970 | 8190 | 8190 | 8190 | 8190 | 445 |
| 452 | 20241115 | 134900 | 154075241420 | 8190 | 8190 | 8190 | 8190 | 379 |
| 453 | 20241115 | 134800 | 154072137410 | 8190 | 8190 | 8190 | 8190 | 1179 |
| 454 | 20241115 | 134700 | 154062481400 | 8190 | 8190 | 8190 | 8190 | 34 |
| 455 | 20241115 | 134600 | 154062202940 | 8190 | 8190 | 8190 | 8190 | 1536 |
| 456 | 20241115 | 134500 | 154049623100 | 8190 | 8190 | 8190 | 8190 | 4 |
| 457 | 20241115 | 134400 | 154049590340 | 8190 | 8190 | 8190 | 8190 | 67 |
| 458 | 20241115 | 134300 | 154049041610 | 8190 | 8190 | 8190 | 8190 | 213 |
| 459 | 20241115 | 134200 | 154047297140 | 8190 | 8190 | 8190 | 8190 | 54 |
| 460 | 20241115 | 134100 | 154046854880 | 8190 | 8190 | 8190 | 8190 | 16 |
| 461 | 20241115 | 134000 | 154046723840 | 8190 | 8190 | 8190 | 8190 | 75 |
| 462 | 20241115 | 133900 | 154046109590 | 8190 | 8190 | 8190 | 8190 | 344 |
| 463 | 20241115 | 133800 | 154043292230 | 8190 | 8190 | 8190 | 8190 | 1776 |
| 464 | 20241115 | 133700 | 154028746790 | 8190 | 8190 | 8190 | 8190 | 1859 |
| 465 | 20241115 | 133600 | 154013521580 | 8190 | 8190 | 8190 | 8190 | 724 |
| 466 | 20241115 | 133500 | 154007592020 | 8190 | 8190 | 8190 | 8190 | 250 |
| 467 | 20241115 | 133400 | 154005544520 | 8190 | 8190 | 8190 | 8190 | 195 |
| 468 | 20241115 | 133300 | 154003947470 | 8190 | 8190 | 8190 | 8190 | 31 |
| 469 | 20241115 | 133200 | 154003693580 | 8190 | 8190 | 8190 | 8190 | 1093 |
| 470 | 20241115 | 133100 | 153994741910 | 8190 | 8190 | 8190 | 8190 | 560 |
| 471 | 20241115 | 133000 | 153990155510 | 8190 | 8190 | 8190 | 8190 | 133 |
| 472 | 20241115 | 132900 | 153989066240 | 8190 | 8190 | 8190 | 8190 | 443 |
| 473 | 20241115 | 132800 | 153985438070 | 8190 | 8190 | 8190 | 8190 | 479 |
| 474 | 20241115 | 132700 | 153981515060 | 8190 | 8190 | 8190 | 8190 | 412 |
| 475 | 20241115 | 132600 | 153978140780 | 8190 | 8190 | 8190 | 8190 | 5253 |
| 476 | 20241115 | 132500 | 153935118710 | 8190 | 8190 | 8190 | 8190 | 245 |
| 477 | 20241115 | 132400 | 153933112160 | 8190 | 8190 | 8190 | 8190 | 155 |
| 478 | 20241115 | 132300 | 153931842710 | 8190 | 8190 | 8190 | 8190 | 40 |
| 479 | 20241115 | 132200 | 153931515110 | 8190 | 8190 | 8190 | 8190 | 307 |
| 480 | 20241115 | 132100 | 153929000780 | 8190 | 8190 | 8190 | 8190 | 489 |
| 481 | 20241115 | 132000 | 153924995870 | 8190 | 8190 | 8190 | 8190 | 159 |
| 482 | 20241115 | 131900 | 153923693660 | 8190 | 8190 | 8190 | 8190 | 256 |
| 483 | 20241115 | 131800 | 153921597020 | 8190 | 8190 | 8190 | 8190 | 157 |
| 484 | 20241115 | 131700 | 153920311190 | 8190 | 8190 | 8190 | 8190 | 342 |
| 485 | 20241115 | 131600 | 153917510210 | 8190 | 8190 | 8190 | 8190 | 168 |
| 486 | 20241115 | 131500 | 153916134290 | 8190 | 8190 | 8190 | 8190 | 318 |
| 487 | 20241115 | 131400 | 153913529870 | 8190 | 8190 | 8190 | 8190 | 90 |
| 488 | 20241115 | 131300 | 153912792770 | 8190 | 8190 | 8190 | 8190 | 1070 |
| 489 | 20241115 | 131200 | 153904029470 | 8190 | 8190 | 8190 | 8190 | 1124 |
| 490 | 20241115 | 131100 | 153894823910 | 8190 | 8190 | 8190 | 8190 | 249 |
| 491 | 20241115 | 131000 | 153892784600 | 8190 | 8190 | 8190 | 8190 | 471 |
| 492 | 20241115 | 130900 | 153888927110 | 8190 | 8190 | 8190 | 8190 | 239 |
| 493 | 20241115 | 130800 | 153886969700 | 8190 | 8190 | 8190 | 8190 | 213 |
| 494 | 20241115 | 130700 | 153885225230 | 8190 | 8190 | 8190 | 8190 | 744 |
| 495 | 20241115 | 130600 | 153879131870 | 8190 | 8190 | 8190 | 8190 | 262 |
| 496 | 20241115 | 130500 | 153876986090 | 8190 | 8190 | 8190 | 8190 | 62 |
| 497 | 20241115 | 130400 | 153876478310 | 8190 | 8190 | 8190 | 8190 | 279 |
| 498 | 20241115 | 130300 | 153874193300 | 8190 | 8190 | 8190 | 8190 | 109 |
| 499 | 20241115 | 130200 | 153873300590 | 8190 | 8190 | 8190 | 8190 | 13 |
| 500 | 20241115 | 130100 | 153873194120 | 8190 | 8190 | 8190 | 8190 | 436 |
| 501 | 20241115 | 130000 | 153869623280 | 8190 | 8190 | 8190 | 8190 | 203 |
| 502 | 20241115 | 125900 | 153867960710 | 8190 | 8190 | 8190 | 8190 | 152 |
| 503 | 20241115 | 125800 | 153866715830 | 8190 | 8190 | 8190 | 8190 | 769 |
| 504 | 20241115 | 125700 | 153860417720 | 8190 | 8190 | 8190 | 8190 | 2 |
| 505 | 20241115 | 125600 | 153860401340 | 8190 | 8190 | 8190 | 8190 | 99 |
| 506 | 20241115 | 125500 | 153859590530 | 8190 | 8190 | 8190 | 8190 | 16 |
| 507 | 20241115 | 125400 | 153859459490 | 8190 | 8190 | 8190 | 8190 | 537 |
| 508 | 20241115 | 125300 | 153855061460 | 8190 | 8190 | 8190 | 8190 | 362 |
| 509 | 20241115 | 125200 | 153852096680 | 8190 | 8190 | 8190 | 8190 | 281 |
| 510 | 20241115 | 125100 | 153849795290 | 8190 | 8190 | 8190 | 8190 | 163 |
| 511 | 20241115 | 125000 | 153848460320 | 8190 | 8190 | 8190 | 8190 | 380 |
| 512 | 20241115 | 124900 | 153845348120 | 8190 | 8190 | 8190 | 8190 | 1438 |
| 513 | 20241115 | 124800 | 153833570900 | 8190 | 8190 | 8190 | 8190 | 1236 |
| 514 | 20241115 | 124700 | 153823448060 | 8190 | 8190 | 8190 | 8190 | 3291 |
| 515 | 20241115 | 124600 | 153796494770 | 8190 | 8190 | 8190 | 8190 | 916 |
| 516 | 20241115 | 124500 | 153788992730 | 8190 | 8190 | 8190 | 8190 | 172 |
| 517 | 20241115 | 124400 | 153787584050 | 8190 | 8190 | 8190 | 8190 | 519 |
| 518 | 20241115 | 124300 | 153783333440 | 8190 | 8190 | 8190 | 8190 | 2452 |
| 519 | 20241115 | 124200 | 153763251560 | 8190 | 8190 | 8190 | 8190 | 5093 |
| 520 | 20241115 | 124100 | 153721539890 | 8190 | 8190 | 8190 | 8190 | 1793 |
| 521 | 20241115 | 124000 | 153706855220 | 8190 | 8190 | 8190 | 8190 | 4524 |
| 522 | 20241115 | 123900 | 153669803660 | 8190 | 8190 | 8190 | 8190 | 2457 |
| 523 | 20241115 | 123800 | 153649680830 | 8190 | 8190 | 8190 | 8190 | 475 |
| 524 | 20241115 | 123700 | 153645790580 | 8190 | 8190 | 8190 | 8190 | 2683 |
| 525 | 20241115 | 123600 | 153623816810 | 8190 | 8190 | 8190 | 8190 | 701 |
| 526 | 20241115 | 123500 | 153618075620 | 8190 | 8190 | 8190 | 8190 | 487 |
| 527 | 20241115 | 123400 | 153614087090 | 8190 | 8190 | 8190 | 8190 | 528 |
| 528 | 20241115 | 123300 | 153609762770 | 8190 | 8190 | 8190 | 8190 | 1406 |
| 529 | 20241115 | 123200 | 153598247630 | 8190 | 8190 | 8190 | 8190 | 1265 |
| 530 | 20241115 | 123100 | 153587887280 | 8190 | 8190 | 8190 | 8190 | 580 |
| 531 | 20241115 | 123000 | 153583137080 | 8190 | 8190 | 8190 | 8190 | 977 |
| 532 | 20241115 | 122900 | 153575135450 | 8190 | 8190 | 8190 | 8190 | 2310 |
| 533 | 20241115 | 122800 | 153556216550 | 8190 | 8190 | 8190 | 8190 | 741 |
| 534 | 20241115 | 122700 | 153550147760 | 8190 | 8190 | 8190 | 8190 | 584 |
| 535 | 20241115 | 122600 | 153545364800 | 8190 | 8190 | 8190 | 8190 | 769 |
| 536 | 20241115 | 122500 | 153539066690 | 8190 | 8190 | 8190 | 8190 | 452 |
| 537 | 20241115 | 122400 | 153535364810 | 8190 | 8190 | 8190 | 8190 | 3123 |
| 538 | 20241115 | 122300 | 153509787440 | 8190 | 8190 | 8190 | 8190 | 2692 |
| 539 | 20241115 | 122200 | 153487739960 | 8190 | 8190 | 8190 | 8190 | 916 |
| 540 | 20241115 | 122100 | 153480237920 | 8190 | 8190 | 8190 | 8190 | 1090 |
| 541 | 20241115 | 122000 | 153471310820 | 8190 | 8190 | 8190 | 8190 | 2331 |
| 542 | 20241115 | 121900 | 153452219930 | 8190 | 8190 | 8190 | 8190 | 120 |
| 543 | 20241115 | 121800 | 153451237130 | 8190 | 8190 | 8190 | 8190 | 1662 |
| 544 | 20241115 | 121700 | 153437625350 | 8190 | 8190 | 8190 | 8190 | 4123 |
| 545 | 20241115 | 121600 | 153403857980 | 8190 | 8190 | 8190 | 8190 | 854 |
| 546 | 20241115 | 121500 | 153396863720 | 8190 | 8190 | 8190 | 8190 | 6253 |
| 547 | 20241115 | 121400 | 153345651650 | 8190 | 8190 | 8190 | 8020 | 484585 |
| 548 | 20241115 | 121300 | 149386923570 | 8190 | 8190 | 8190 | 8190 | 127332 |
| 549 | 20241115 | 121200 | 148344074490 | 8190 | 8190 | 8190 | 8190 | 20171 |
| 550 | 20241115 | 121100 | 148178874000 | 8190 | 8190 | 8190 | 8190 | 3225 |
| 551 | 20241115 | 121000 | 148152461250 | 8190 | 8190 | 8190 | 8190 | 4156 |
| 552 | 20241115 | 120900 | 148118423610 | 8190 | 8190 | 8190 | 8190 | 2858 |
| 553 | 20241115 | 120800 | 148095016590 | 8190 | 8190 | 8190 | 8190 | 1025 |
| 554 | 20241115 | 120700 | 148086621840 | 8190 | 8190 | 8190 | 8190 | 1059 |
| 555 | 20241115 | 120600 | 148077948630 | 8190 | 8190 | 8190 | 8190 | 6142 |
| 556 | 20241115 | 120500 | 148027645650 | 8190 | 8190 | 8190 | 8190 | 6280 |
| 557 | 20241115 | 120400 | 147976212450 | 8190 | 8190 | 8190 | 8190 | 905 |
| 558 | 20241115 | 120300 | 147968800500 | 8190 | 8190 | 8190 | 8190 | 1375 |
| 559 | 20241115 | 120200 | 147957539250 | 8190 | 8190 | 8190 | 8190 | 373 |
| 560 | 20241115 | 120100 | 147954484380 | 8190 | 8190 | 8190 | 8190 | 4124 |
| 561 | 20241115 | 120000 | 147920708820 | 8190 | 8190 | 8190 | 8190 | 1691 |
| 562 | 20241115 | 115900 | 147906859530 | 8190 | 8190 | 8190 | 8190 | 6095 |
| 563 | 20241115 | 115800 | 147856941480 | 8190 | 8190 | 8190 | 8190 | 1308 |
| 564 | 20241115 | 115700 | 147846228960 | 8190 | 8190 | 8190 | 8190 | 480 |
| 565 | 20241115 | 115600 | 147842297760 | 8190 | 8190 | 8190 | 8190 | 755 |
| 566 | 20241115 | 115500 | 147836114310 | 8190 | 8190 | 8190 | 8190 | 3557 |
| 567 | 20241115 | 115400 | 147806982480 | 8190 | 8190 | 8190 | 8190 | 800 |
| 568 | 20241115 | 115300 | 147800430480 | 8190 | 8190 | 8190 | 8190 | 461 |
| 569 | 20241115 | 115200 | 147796654890 | 8190 | 8190 | 8190 | 8190 | 1557 |
| 570 | 20241115 | 115100 | 147783903060 | 8190 | 8190 | 8190 | 8190 | 2632 |
| 571 | 20241115 | 115000 | 147762346980 | 8190 | 8190 | 8190 | 8190 | 5326 |
| 572 | 20241115 | 114900 | 147718727040 | 8190 | 8190 | 8190 | 8190 | 3213 |
| 573 | 20241115 | 114800 | 147692412570 | 8190 | 8190 | 8190 | 8190 | 1585 |
| 574 | 20241115 | 114700 | 147679431420 | 8190 | 8190 | 8190 | 8190 | 7394 |
| 575 | 20241115 | 114600 | 147618874560 | 8190 | 8190 | 8190 | 8190 | 809 |
| 576 | 20241115 | 114500 | 147612248850 | 8190 | 8190 | 8190 | 8190 | 1021 |
| 577 | 20241115 | 114400 | 147603886860 | 8190 | 8190 | 8190 | 8190 | 2675 |
| 578 | 20241115 | 114300 | 147581978610 | 8190 | 8190 | 8190 | 8190 | 929 |
| 579 | 20241115 | 114200 | 147574370100 | 8190 | 8190 | 8190 | 8190 | 2983 |
| 580 | 20241115 | 114100 | 147549939330 | 8190 | 8190 | 8190 | 8190 | 29622 |
| 581 | 20241115 | 114000 | 147307335150 | 8190 | 8190 | 8190 | 8190 | 14521 |
| 582 | 20241115 | 113900 | 147188408160 | 8190 | 8190 | 8190 | 8190 | 3145 |
| 583 | 20241115 | 113800 | 147162650610 | 8190 | 8190 | 8190 | 8190 | 919 |
| 584 | 20241115 | 113700 | 147155124000 | 8190 | 8190 | 8190 | 8190 | 325 |
| 585 | 20241115 | 113600 | 147152462250 | 8190 | 8190 | 8190 | 8190 | 2560 |
| 586 | 20241115 | 113500 | 147131495850 | 8190 | 8190 | 8190 | 8190 | 5206 |
| 587 | 20241115 | 113400 | 147088858710 | 8190 | 8190 | 8190 | 8190 | 3133 |
| 588 | 20241115 | 113300 | 147063199440 | 8190 | 8190 | 8190 | 8190 | 2845 |
| 589 | 20241115 | 113200 | 147039898890 | 8190 | 8190 | 8190 | 8190 | 2528 |
| 590 | 20241115 | 113100 | 147019194570 | 8190 | 8190 | 8190 | 8190 | 1764 |
| 591 | 20241115 | 113000 | 147004747410 | 8190 | 8190 | 8190 | 8190 | 8261 |
| 592 | 20241115 | 112900 | 146937089820 | 8190 | 8190 | 8190 | 8190 | 89501 |
| 593 | 20241115 | 112800 | 146204076630 | 8190 | 8190 | 8190 | 8190 | 8419 |
| 594 | 20241115 | 112700 | 146135125020 | 8190 | 8190 | 8190 | 8190 | 13634 |
| 595 | 20241115 | 112600 | 146023462560 | 8190 | 8190 | 8190 | 8190 | 6689 |
| 596 | 20241115 | 112500 | 145968679650 | 8190 | 8190 | 8190 | 8190 | 9839 |
| 597 | 20241115 | 112400 | 145888098240 | 8190 | 8190 | 8190 | 8190 | 1542 |
| 598 | 20241115 | 112300 | 145875469260 | 8190 | 8190 | 8190 | 8190 | 4860 |
| 599 | 20241115 | 112200 | 145835665860 | 8190 | 8190 | 8190 | 8190 | 1851 |
| 600 | 20241115 | 112100 | 145820506170 | 8190 | 8190 | 8190 | 8190 | 7670 |
| 601 | 20241115 | 112000 | 145757688870 | 8190 | 8190 | 8190 | 8190 | 6448 |
| 602 | 20241115 | 111900 | 145704879750 | 8190 | 8190 | 8190 | 8190 | 8328 |
| 603 | 20241115 | 111800 | 145636673430 | 8190 | 8190 | 8190 | 8190 | 11401 |
| 604 | 20241115 | 111700 | 145543299240 | 8190 | 8190 | 8190 | 8190 | 7626 |
| 605 | 20241115 | 111600 | 145480842300 | 8190 | 8190 | 8190 | 8190 | 11427 |
| 606 | 20241115 | 111500 | 145387255170 | 8190 | 8190 | 8190 | 8190 | 14182 |
| 607 | 20241115 | 111400 | 145271104590 | 8190 | 8190 | 8190 | 8190 | 27406 |
| 608 | 20241115 | 111300 | 145046649450 | 8190 | 8190 | 8190 | 8190 | 38851 |
| 609 | 20241115 | 111200 | 144728459760 | 8190 | 8190 | 8190 | 8190 | 6940 |
| 610 | 20241115 | 111100 | 144671621160 | 8190 | 8190 | 8190 | 8190 | 12881 |
| 611 | 20241115 | 111000 | 144566125770 | 8190 | 8190 | 8190 | 8190 | 11894 |
| 612 | 20241115 | 110900 | 144468713910 | 8190 | 8190 | 8190 | 8190 | 9144 |
| 613 | 20241115 | 110800 | 144393824550 | 8190 | 8190 | 8190 | 8190 | 14166 |
| 614 | 20241115 | 110700 | 144277805010 | 8190 | 8190 | 8190 | 8190 | 16302 |
| 615 | 20241115 | 110600 | 144144291630 | 8190 | 8190 | 8190 | 8190 | 297437 |
| 616 | 20241115 | 110500 | 141708282600 | 8190 | 8190 | 8190 | 8190 | 70503 |
| 617 | 20241115 | 110400 | 141130863030 | 8190 | 8190 | 8190 | 8190 | 66918 |
| 618 | 20241115 | 110300 | 140582804610 | 8190 | 8190 | 8190 | 8190 | 81710 |
| 619 | 20241115 | 110200 | 139913599710 | 8190 | 8190 | 8190 | 8190 | 107659 |
| 620 | 20241115 | 110100 | 139031872500 | 8190 | 8190 | 8190 | 8190 | 1761063 |
| 621 | 20241115 | 110000 | 124608766530 | 8150 | 8150 | 8150 | 8150 | 0 |
| 622 | 20241115 | 105900 | 124608766530 | 8150 | 8070 | 8150 | 8070 | 96580 |
| 623 | 20241115 | 105800 | 123822091410 | 8070 | 7850 | 8120 | 7820 | 709694 |
| 624 | 20241115 | 105700 | 118161546520 | 7850 | 7820 | 7930 | 7810 | 369602 |
| 625 | 20241115 | 105600 | 115247314090 | 7820 | 7720 | 7880 | 7720 | 626575 |
| 626 | 20241115 | 105500 | 110355807230 | 7730 | 7670 | 7730 | 7630 | 287790 |
| 627 | 20241115 | 105400 | 108147186950 | 7680 | 7550 | 7700 | 7490 | 536268 |
| 628 | 20241115 | 105300 | 104043575230 | 7550 | 7520 | 7600 | 7490 | 282535 |
| 629 | 20241115 | 105200 | 101912114150 | 7510 | 7570 | 7570 | 7480 | 193900 |
| 630 | 20241115 | 105100 | 100455149590 | 7560 | 7590 | 7590 | 7450 | 435865 |
| 631 | 20241115 | 105000 | 97176723660 | 7590 | 7500 | 7630 | 7490 | 456884 |
| 632 | 20241115 | 104900 | 93713963750 | 7490 | 7510 | 7540 | 7460 | 416679 |
| 633 | 20241115 | 104800 | 90587366320 | 7500 | 7370 | 7540 | 7370 | 563838 |
| 634 | 20241115 | 104700 | 86374794770 | 7380 | 7350 | 7450 | 7350 | 526278 |
| 635 | 20241115 | 104600 | 82475932230 | 7350 | 7410 | 7440 | 7330 | 700827 |
| 636 | 20241115 | 104500 | 77299868290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 637 | 20241115 | 104400 | 77299868290 | 7390 | 7240 | 7390 | 7240 | 487249 |
| 638 | 20241115 | 104300 | 73725081320 | 7240 | 7170 | 7260 | 7150 | 449595 |
| 639 | 20241115 | 104200 | 70484871150 | 7170 | 7220 | 7250 | 7090 | 573114 |
| 640 | 20241115 | 104100 | 66371961690 | 7220 | 6970 | 7220 | 6970 | 795349 |
| 641 | 20241115 | 104000 | 60685875890 | 6970 | 6990 | 7010 | 6920 | 220827 |
| 642 | 20241115 | 103900 | 59147852280 | 6990 | 6990 | 7040 | 6970 | 284122 |
| 643 | 20241115 | 103800 | 57157617490 | 7010 | 6900 | 7050 | 6890 | 518617 |
| 644 | 20241115 | 103700 | 53537548890 | 6890 | 6950 | 6960 | 6870 | 328437 |
| 645 | 20241115 | 103600 | 51266221820 | 6950 | 6920 | 6950 | 6820 | 386851 |
| 646 | 20241115 | 103500 | 48601229790 | 6920 | 6740 | 6920 | 6730 | 730114 |
| 647 | 20241115 | 103400 | 43591483470 | 6730 | 6700 | 6760 | 6680 | 172192 |
| 648 | 20241115 | 103300 | 42431867130 | 6690 | 6620 | 6720 | 6600 | 175840 |
| 649 | 20241115 | 103200 | 41262163640 | 6610 | 6720 | 6720 | 6610 | 263403 |
| 650 | 20241115 | 103100 | 39509580730 | 6730 | 6760 | 6770 | 6720 | 81982 |
| 651 | 20241115 | 103000 | 38956887760 | 6770 | 6700 | 6780 | 6700 | 151709 |
| 652 | 20241115 | 102900 | 37934111340 | 6700 | 6760 | 6820 | 6680 | 421491 |
| 653 | 20241115 | 102800 | 35087329930 | 6750 | 6680 | 6800 | 6660 | 450293 |
| 654 | 20241115 | 102700 | 32041763660 | 6690 | 6740 | 6800 | 6650 | 611832 |
| 655 | 20241115 | 102600 | 27928717210 | 6740 | 6720 | 6750 | 6710 | 216401 |
| 656 | 20241115 | 102500 | 26474299270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 657 | 20241115 | 102400 | 26474299270 | 6790 | 6410 | 6790 | 6400 | 565455 |
| 658 | 20241115 | 102300 | 22748730190 | 6410 | 6400 | 6410 | 6350 | 143529 |
| 659 | 20241115 | 102200 | 21831062550 | 6400 | 6320 | 6400 | 6310 | 82170 |
| 660 | 20241115 | 102100 | 21307687620 | 6320 | 6300 | 6330 | 6290 | 19237 |
| 661 | 20241115 | 102000 | 21186327350 | 6300 | 6330 | 6350 | 6290 | 46384 |
| 662 | 20241115 | 101900 | 20893440800 | 6330 | 6330 | 6350 | 6310 | 28441 |
| 663 | 20241115 | 101800 | 20713698260 | 6340 | 6360 | 6390 | 6340 | 76810 |
| 664 | 20241115 | 101700 | 20224265130 | 6370 | 6320 | 6370 | 6320 | 32754 |
| 665 | 20241115 | 101600 | 20016179800 | 6320 | 6310 | 6330 | 6310 | 18860 |
| 666 | 20241115 | 101500 | 19897032510 | 6310 | 6340 | 6340 | 6310 | 32598 |
| 667 | 20241115 | 101400 | 19690918200 | 6330 | 6310 | 6350 | 6300 | 31799 |
| 668 | 20241115 | 101300 | 19490162030 | 6310 | 6370 | 6370 | 6310 | 73618 |
| 669 | 20241115 | 101200 | 19023271070 | 6370 | 6390 | 6400 | 6330 | 67669 |
| 670 | 20241115 | 101100 | 18592303840 | 6390 | 6390 | 6400 | 6340 | 77844 |
| 671 | 20241115 | 101000 | 18095862620 | 6380 | 6360 | 6420 | 6360 | 197670 |
| 672 | 20241115 | 100900 | 16831945370 | 6360 | 6340 | 6370 | 6330 | 80658 |
| 673 | 20241115 | 100800 | 16319523910 | 6350 | 6330 | 6360 | 6320 | 65135 |
| 674 | 20241115 | 100700 | 15906536800 | 6330 | 6280 | 6340 | 6260 | 94203 |
| 675 | 20241115 | 100600 | 15313388980 | 6280 | 6290 | 6320 | 6280 | 63758 |
| 676 | 20241115 | 100500 | 14912152080 | 6290 | 6310 | 6320 | 6280 | 77941 |
| 677 | 20241115 | 100400 | 14421147040 | 6320 | 6320 | 6360 | 6300 | 72581 |
| 678 | 20241115 | 100300 | 13961489590 | 6310 | 6350 | 6360 | 6300 | 79716 |
| 679 | 20241115 | 100200 | 13457306170 | 6360 | 6360 | 6380 | 6340 | 175856 |
| 680 | 20241115 | 100100 | 12338575380 | 6350 | 6320 | 6400 | 6310 | 277330 |
| 681 | 20241115 | 100000 | 10575193430 | 6320 | 6290 | 6330 | 6270 | 197114 |
| 682 | 20241115 | 095900 | 9332417960 | 6290 | 6240 | 6300 | 6220 | 87915 |
| 683 | 20241115 | 095800 | 8781550540 | 6240 | 6260 | 6270 | 6220 | 45791 |
| 684 | 20241115 | 095700 | 8495937130 | 6260 | 6210 | 6290 | 6200 | 124933 |
| 685 | 20241115 | 095600 | 7715181560 | 6210 | 6150 | 6220 | 6140 | 46808 |
| 686 | 20241115 | 095500 | 7425435230 | 6150 | 6150 | 6170 | 6150 | 21000 |
| 687 | 20241115 | 095400 | 7296159230 | 6150 | 6140 | 6150 | 6130 | 15451 |
| 688 | 20241115 | 095300 | 7201297130 | 6140 | 6110 | 6170 | 6100 | 19258 |
| 689 | 20241115 | 095200 | 7083135170 | 6110 | 6090 | 6110 | 6080 | 6364 |
| 690 | 20241115 | 095100 | 7044337000 | 6080 | 6080 | 6080 | 6070 | 1900 |
| 691 | 20241115 | 095000 | 7032796300 | 6070 | 6070 | 6080 | 6070 | 2120 |
| 692 | 20241115 | 094900 | 7019909900 | 6070 | 6080 | 6080 | 6070 | 4115 |
| 693 | 20241115 | 094800 | 6994917560 | 6080 | 6090 | 6090 | 6060 | 12353 |
| 694 | 20241115 | 094700 | 6919798970 | 6090 | 6070 | 6090 | 6070 | 8015 |
| 695 | 20241115 | 094600 | 6871027640 | 6070 | 6070 | 6080 | 6060 | 3071 |
| 696 | 20241115 | 094500 | 6852391090 | 6080 | 6080 | 6080 | 6070 | 4205 |
| 697 | 20241115 | 094400 | 6826831410 | 6090 | 6080 | 6090 | 6060 | 8249 |
| 698 | 20241115 | 094300 | 6776680620 | 6090 | 6090 | 6100 | 6060 | 3075 |
| 699 | 20241115 | 094200 | 6757982650 | 6100 | 6050 | 6100 | 6020 | 14889 |
| 700 | 20241115 | 094100 | 6668002940 | 6050 | 6050 | 6060 | 6030 | 6477 |
| 701 | 20241115 | 094000 | 6628834920 | 6050 | 6010 | 6050 | 5980 | 61260 |
| 702 | 20241115 | 093900 | 6261251150 | 6030 | 6010 | 6040 | 6000 | 18467 |
| 703 | 20241115 | 093800 | 6150233400 | 6010 | 6060 | 6070 | 6000 | 55117 |
| 704 | 20241115 | 093700 | 5818351850 | 6060 | 6080 | 6090 | 6050 | 5576 |
| 705 | 20241115 | 093600 | 5784547440 | 6070 | 6090 | 6110 | 6050 | 22117 |
| 706 | 20241115 | 093500 | 5650109710 | 6100 | 6070 | 6100 | 6070 | 4990 |
| 707 | 20241115 | 093400 | 5619748460 | 6080 | 6030 | 6080 | 6030 | 26899 |
| 708 | 20241115 | 093300 | 5457156090 | 6040 | 6090 | 6090 | 6030 | 63734 |
| 709 | 20241115 | 093200 | 5071085310 | 6090 | 6120 | 6130 | 6090 | 55603 |
| 710 | 20241115 | 093100 | 4731814890 | 6120 | 6140 | 6140 | 6120 | 17451 |
| 711 | 20241115 | 093000 | 4624862460 | 6140 | 6130 | 6140 | 6120 | 10965 |
| 712 | 20241115 | 092900 | 4557568730 | 6130 | 6160 | 6160 | 6130 | 43035 |
| 713 | 20241115 | 092800 | 4293252280 | 6160 | 6170 | 6180 | 6160 | 6182 |
| 714 | 20241115 | 092700 | 4255152620 | 6180 | 6180 | 6190 | 6170 | 8888 |
| 715 | 20241115 | 092600 | 4200249110 | 6170 | 6160 | 6190 | 6150 | 10921 |
| 716 | 20241115 | 092500 | 4132909060 | 6150 | 6220 | 6220 | 6150 | 22931 |
| 717 | 20241115 | 092400 | 3991149600 | 6210 | 6200 | 6230 | 6200 | 6713 |
| 718 | 20241115 | 092300 | 3949437330 | 6200 | 6170 | 6200 | 6170 | 6427 |
| 719 | 20241115 | 092200 | 3909668790 | 6170 | 6200 | 6200 | 6170 | 8077 |
| 720 | 20241115 | 092100 | 3859739200 | 6200 | 6210 | 6220 | 6190 | 10743 |
| 721 | 20241115 | 092000 | 3793113240 | 6220 | 6230 | 6230 | 6210 | 5287 |
| 722 | 20241115 | 091900 | 3760232820 | 6230 | 6190 | 6230 | 6190 | 8312 |
| 723 | 20241115 | 091800 | 3708589400 | 6190 | 6210 | 6220 | 6180 | 16235 |
| 724 | 20241115 | 091700 | 3607928770 | 6210 | 6220 | 6230 | 6210 | 13301 |
| 725 | 20241115 | 091600 | 3525263070 | 6220 | 6230 | 6240 | 6220 | 10430 |
| 726 | 20241115 | 091500 | 3460289900 | 6230 | 6230 | 6270 | 6220 | 35666 |
| 727 | 20241115 | 091400 | 3237505580 | 6240 | 6180 | 6240 | 6170 | 20482 |
| 728 | 20241115 | 091300 | 3110506230 | 6190 | 6180 | 6190 | 6140 | 27855 |
| 729 | 20241115 | 091200 | 2938892240 | 6190 | 6180 | 6190 | 6140 | 22151 |
| 730 | 20241115 | 091100 | 2802303470 | 6180 | 6140 | 6180 | 6120 | 15524 |
| 731 | 20241115 | 091000 | 2707005910 | 6140 | 6150 | 6150 | 6130 | 16728 |
| 732 | 20241115 | 090900 | 2604349970 | 6150 | 6170 | 6180 | 6110 | 71483 |
| 733 | 20241115 | 090800 | 2165338080 | 6180 | 6210 | 6220 | 6160 | 24831 |
| 734 | 20241115 | 090700 | 2011830520 | 6220 | 6190 | 6240 | 6180 | 21150 |
| 735 | 20241115 | 090600 | 1880377170 | 6180 | 6170 | 6200 | 6170 | 7342 |
| 736 | 20241115 | 090500 | 1834971930 | 6170 | 6170 | 6180 | 6170 | 23555 |
| 737 | 20241115 | 090400 | 1689609980 | 6170 | 6200 | 6230 | 6170 | 36527 |
| 738 | 20241115 | 090300 | 1463223240 | 6190 | 6240 | 6260 | 6190 | 42062 |
| 739 | 20241115 | 090200 | 1201994560 | 6240 | 6210 | 6280 | 6210 | 46928 |
| 740 | 20241115 | 090100 | 908928590 | 6220 | 6200 | 6240 | 6170 | 63894 |
| 741 | 20241115 | 090000 | 512387150 | 6210 | 6180 | 6230 | 6170 | 80365 |