31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 3 | 20230605 | 194200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230605 | 194100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230605 | 194000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230605 | 193900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230605 | 193800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230605 | 193700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230605 | 193600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230605 | 193500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230605 | 193400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230605 | 193300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230605 | 193200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230605 | 193100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230605 | 193000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230605 | 192900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230605 | 192800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230605 | 192700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230605 | 192600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230605 | 192500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230605 | 192400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230605 | 192300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230605 | 192200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230605 | 192100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230605 | 192000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230605 | 191900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230605 | 191800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230605 | 191700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230605 | 191600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230605 | 191500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230605 | 191400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230605 | 191300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 33 | 20230605 | 191200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230605 | 191100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230605 | 191000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230605 | 190900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230605 | 190800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230605 | 190700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230605 | 190600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230605 | 190500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230605 | 190400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230605 | 190300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230605 | 190200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230605 | 190100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230605 | 190000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230605 | 185900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230605 | 185800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230605 | 185700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230605 | 185600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230605 | 185500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230605 | 185400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230605 | 185300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230605 | 185200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230605 | 185100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230605 | 185000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230605 | 184900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230605 | 184800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230605 | 184700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230605 | 184600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230605 | 184500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230605 | 184400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230605 | 184300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 63 | 20230605 | 184200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230605 | 184100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230605 | 184000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230605 | 183900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230605 | 183800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230605 | 183700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230605 | 183600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230605 | 183500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230605 | 183400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230605 | 183300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230605 | 183200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230605 | 183100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230605 | 183000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230605 | 182900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230605 | 182800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230605 | 182700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230605 | 182600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230605 | 182500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230605 | 182400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230605 | 182300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230605 | 182200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230605 | 182100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230605 | 182000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230605 | 181900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230605 | 181800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230605 | 181700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230605 | 181600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230605 | 181500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230605 | 181400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230605 | 181300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 93 | 20230605 | 181200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230605 | 181100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230605 | 181000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230605 | 180900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230605 | 180800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230605 | 180700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230605 | 180600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230605 | 180500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230605 | 180400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230605 | 180300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230605 | 180200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230605 | 180100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230605 | 180000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230605 | 175900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230605 | 175800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230605 | 175700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230605 | 175600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230605 | 175500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230605 | 175400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230605 | 175300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230605 | 175200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230605 | 175100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230605 | 175000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230605 | 174900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230605 | 174800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230605 | 174700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230605 | 174600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230605 | 174500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230605 | 174400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230605 | 174300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 123 | 20230605 | 174200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230605 | 174100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230605 | 174000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230605 | 173900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230605 | 173800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230605 | 173700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230605 | 173600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230605 | 173500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230605 | 173400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230605 | 173300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230605 | 173200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230605 | 173100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230605 | 173000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230605 | 172900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230605 | 172800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230605 | 172700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230605 | 172600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230605 | 172500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230605 | 172400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230605 | 172300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230605 | 172200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230605 | 172100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230605 | 172000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230605 | 171900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230605 | 171800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230605 | 171700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230605 | 171600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230605 | 171500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230605 | 171400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230605 | 171300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 153 | 20230605 | 171200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230605 | 171100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230605 | 171000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230605 | 170900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230605 | 170800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230605 | 170700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230605 | 170600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230605 | 170500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230605 | 170400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230605 | 170300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230605 | 170200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230605 | 170100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230605 | 170000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230605 | 165900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230605 | 165800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230605 | 165700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230605 | 165600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230605 | 165500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230605 | 165400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230605 | 165300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230605 | 165200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230605 | 165100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230605 | 165000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230605 | 164900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230605 | 164800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230605 | 164700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230605 | 164600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230605 | 164500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230605 | 164400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230605 | 164300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 183 | 20230605 | 164200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230605 | 164100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230605 | 164000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230605 | 163900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230605 | 163800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230605 | 163700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230605 | 163600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230605 | 163500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230605 | 163400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230605 | 163300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230605 | 163200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230605 | 163100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230605 | 163000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230605 | 162900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230605 | 162800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230605 | 162700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230605 | 162600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230605 | 162500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230605 | 162400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230605 | 162300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230605 | 162200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230605 | 162100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230605 | 162000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230605 | 161900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230605 | 161800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230605 | 161700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230605 | 161600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230605 | 161500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230605 | 161400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230605 | 161300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 213 | 20230605 | 161200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230605 | 161100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230605 | 161000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230605 | 160900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230605 | 160800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230605 | 160700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230605 | 160600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230605 | 160500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230605 | 160400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230605 | 160300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230605 | 160200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230605 | 160100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230605 | 160000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230605 | 155900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230605 | 155800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230605 | 155700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230605 | 155600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230605 | 155500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230605 | 155400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230605 | 155300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230605 | 155200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230605 | 155100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230605 | 155000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230605 | 154900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230605 | 154800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230605 | 154700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230605 | 154600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230605 | 154500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230605 | 154400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230605 | 154300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 243 | 20230605 | 154200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230605 | 154100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230605 | 154000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230605 | 153900 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230605 | 153800 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230605 | 153700 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230605 | 153600 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230605 | 153500 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230605 | 153400 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230605 | 153300 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230605 | 153200 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230605 | 153100 | 619732615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230605 | 153000 | 619732615 | 4220 | 4220 | 4220 | 4220 | 5167 |
| 256 | 20230605 | 152900 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230605 | 152800 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20230605 | 152700 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20230605 | 152600 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20230605 | 152500 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20230605 | 152400 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20230605 | 152300 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20230605 | 152200 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20230605 | 152100 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20230605 | 152000 | 597927875 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20230605 | 151900 | 597927875 | 4220 | 4220 | 4220 | 4215 | 421 |
| 267 | 20230605 | 151800 | 596151405 | 4220 | 4205 | 4220 | 4200 | 2236 |
| 268 | 20230605 | 151700 | 586742820 | 4205 | 4205 | 4205 | 4200 | 618 |
| 269 | 20230605 | 151600 | 584145745 | 4200 | 4200 | 4205 | 4200 | 777 |
| 270 | 20230605 | 151500 | 580881775 | 4205 | 4200 | 4205 | 4195 | 1040 |
| 271 | 20230605 | 151400 | 576512125 | 4200 | 4200 | 4205 | 4200 | 1085 |
| 272 | 20230605 | 151300 | 571954625 | 4200 | 4200 | 4205 | 4200 | 357 |
| 273 | 20230605 | 151200 | 570454055 | 4200 | 4205 | 4205 | 4200 | 696 |
| 274 | 20230605 | 151100 | 567530355 | 4200 | 4205 | 4205 | 4200 | 642 |
| 275 | 20230605 | 151000 | 564832745 | 4200 | 4200 | 4205 | 4200 | 894 |
| 276 | 20230605 | 150900 | 561076845 | 4205 | 4205 | 4205 | 4200 | 561 |
| 277 | 20230605 | 150800 | 558719510 | 4200 | 4200 | 4205 | 4200 | 418 |
| 278 | 20230605 | 150700 | 556962810 | 4200 | 4200 | 4205 | 4200 | 623 |
| 279 | 20230605 | 150600 | 554345680 | 4200 | 4200 | 4205 | 4200 | 408 |
| 280 | 20230605 | 150500 | 552632020 | 4205 | 4200 | 4205 | 4200 | 349 |
| 281 | 20230605 | 150400 | 551165120 | 4200 | 4200 | 4205 | 4200 | 949 |
| 282 | 20230605 | 150300 | 547177865 | 4200 | 4200 | 4205 | 4200 | 767 |
| 283 | 20230605 | 150200 | 543955020 | 4205 | 4200 | 4205 | 4200 | 1460 |
| 284 | 20230605 | 150100 | 537820265 | 4200 | 4205 | 4205 | 4200 | 720 |
| 285 | 20230605 | 150000 | 534795090 | 4200 | 4200 | 4205 | 4200 | 555 |
| 286 | 20230605 | 145900 | 532463140 | 4200 | 4205 | 4205 | 4200 | 738 |
| 287 | 20230605 | 145800 | 529362535 | 4205 | 4200 | 4205 | 4200 | 619 |
| 288 | 20230605 | 145700 | 526761580 | 4205 | 4205 | 4205 | 4200 | 570 |
| 289 | 20230605 | 145600 | 524367020 | 4205 | 4210 | 4210 | 4205 | 3420 |
| 290 | 20230605 | 145500 | 509985420 | 4205 | 4210 | 4210 | 4205 | 630 |
| 291 | 20230605 | 145400 | 507335445 | 4210 | 4205 | 4210 | 4205 | 404 |
| 292 | 20230605 | 145300 | 505636125 | 4205 | 4210 | 4210 | 4205 | 612 |
| 293 | 20230605 | 145200 | 503061510 | 4205 | 4205 | 4210 | 4205 | 482 |
| 294 | 20230605 | 145100 | 501034200 | 4205 | 4205 | 4210 | 4205 | 752 |
| 295 | 20230605 | 145000 | 497871300 | 4210 | 4205 | 4210 | 4205 | 478 |
| 296 | 20230605 | 144900 | 495860685 | 4210 | 4210 | 4210 | 4205 | 230 |
| 297 | 20230605 | 144800 | 494892980 | 4205 | 4210 | 4210 | 4205 | 739 |
| 298 | 20230605 | 144700 | 491784385 | 4205 | 4215 | 4215 | 4205 | 1587 |
| 299 | 20230605 | 144600 | 485104935 | 4215 | 4215 | 4215 | 4210 | 311 |
| 300 | 20230605 | 144500 | 483795065 | 4210 | 4210 | 4215 | 4210 | 422 |
| 301 | 20230605 | 144400 | 482017845 | 4215 | 4210 | 4215 | 4210 | 415 |
| 302 | 20230605 | 144300 | 480270135 | 4210 | 4210 | 4215 | 4210 | 615 |
| 303 | 20230605 | 144200 | 477680485 | 4215 | 4210 | 4215 | 4210 | 567 |
| 304 | 20230605 | 144100 | 475292245 | 4210 | 4210 | 4215 | 4210 | 430 |
| 305 | 20230605 | 144000 | 473481445 | 4210 | 4215 | 4215 | 4210 | 673 |
| 306 | 20230605 | 143900 | 470646960 | 4210 | 4210 | 4210 | 4210 | 356 |
| 307 | 20230605 | 143800 | 469148200 | 4215 | 4210 | 4215 | 4210 | 477 |
| 308 | 20230605 | 143700 | 467139530 | 4215 | 4210 | 4215 | 4210 | 534 |
| 309 | 20230605 | 143600 | 464890230 | 4210 | 4210 | 4215 | 4210 | 659 |
| 310 | 20230605 | 143500 | 462115340 | 4215 | 4215 | 4215 | 4210 | 419 |
| 311 | 20230605 | 143400 | 460350190 | 4210 | 4210 | 4210 | 4210 | 603 |
| 312 | 20230605 | 143300 | 457811560 | 4215 | 4210 | 4215 | 4210 | 389 |
| 313 | 20230605 | 143200 | 456173305 | 4215 | 4215 | 4215 | 4215 | 220 |
| 314 | 20230605 | 143100 | 455246005 | 4215 | 4215 | 4215 | 4215 | 255 |
| 315 | 20230605 | 143000 | 454171180 | 4215 | 4215 | 4215 | 4215 | 220 |
| 316 | 20230605 | 142900 | 453243880 | 4210 | 4215 | 4215 | 4210 | 85 |
| 317 | 20230605 | 142800 | 452885705 | 4215 | 4210 | 4215 | 4210 | 382 |
| 318 | 20230605 | 142700 | 451276925 | 4215 | 4215 | 4215 | 4210 | 295 |
| 319 | 20230605 | 142600 | 450033505 | 4215 | 4210 | 4215 | 4210 | 132 |
| 320 | 20230605 | 142500 | 449477225 | 4215 | 4215 | 4215 | 4215 | 322 |
| 321 | 20230605 | 142400 | 448119995 | 4215 | 4215 | 4215 | 4210 | 134 |
| 322 | 20230605 | 142300 | 447555285 | 4210 | 4205 | 4210 | 4205 | 4167 |
| 323 | 20230605 | 142200 | 430027750 | 4205 | 4200 | 4205 | 4200 | 301 |
| 324 | 20230605 | 142100 | 428762145 | 4205 | 4205 | 4205 | 4205 | 209 |
| 325 | 20230605 | 142000 | 427883300 | 4205 | 4205 | 4205 | 4200 | 319 |
| 326 | 20230605 | 141900 | 426542005 | 4205 | 4205 | 4205 | 4200 | 377 |
| 327 | 20230605 | 141800 | 424957595 | 4200 | 4200 | 4200 | 4200 | 20 |
| 328 | 20230605 | 141700 | 424873595 | 4205 | 4205 | 4205 | 4205 | 291 |
| 329 | 20230605 | 141600 | 423649940 | 4205 | 4200 | 4205 | 4200 | 188 |
| 330 | 20230605 | 141500 | 422859500 | 4205 | 4205 | 4205 | 4205 | 326 |
| 331 | 20230605 | 141400 | 421488670 | 4205 | 4205 | 4205 | 4200 | 333 |
| 332 | 20230605 | 141300 | 420088505 | 4205 | 4205 | 4205 | 4205 | 61 |
| 333 | 20230605 | 141200 | 419832000 | 4205 | 4205 | 4205 | 4200 | 303 |
| 334 | 20230605 | 141100 | 418557985 | 4205 | 4205 | 4205 | 4200 | 260 |
| 335 | 20230605 | 141000 | 417464935 | 4205 | 4200 | 4205 | 4200 | 171 |
| 336 | 20230605 | 140900 | 416746020 | 4205 | 4205 | 4205 | 4205 | 264 |
| 337 | 20230605 | 140800 | 415635900 | 4205 | 4205 | 4205 | 4200 | 194 |
| 338 | 20230605 | 140700 | 414820230 | 4205 | 4205 | 4205 | 4205 | 262 |
| 339 | 20230605 | 140600 | 413718520 | 4205 | 4205 | 4205 | 4200 | 329 |
| 340 | 20230605 | 140500 | 412335175 | 4205 | 4205 | 4205 | 4205 | 392 |
| 341 | 20230605 | 140400 | 410686815 | 4205 | 4205 | 4205 | 4200 | 537 |
| 342 | 20230605 | 140300 | 408428830 | 4205 | 4205 | 4205 | 4200 | 168 |
| 343 | 20230605 | 140200 | 407722705 | 4205 | 4205 | 4205 | 4200 | 263 |
| 344 | 20230605 | 140100 | 406616890 | 4205 | 4205 | 4205 | 4205 | 110 |
| 345 | 20230605 | 140000 | 406154340 | 4205 | 4205 | 4205 | 4200 | 183 |
| 346 | 20230605 | 135900 | 405384925 | 4205 | 4205 | 4205 | 4205 | 371 |
| 347 | 20230605 | 135800 | 403824870 | 4205 | 4205 | 4205 | 4200 | 130 |
| 348 | 20230605 | 135700 | 403278320 | 4205 | 4205 | 4205 | 4205 | 281 |
| 349 | 20230605 | 135600 | 402096715 | 4205 | 4205 | 4205 | 4200 | 162 |
| 350 | 20230605 | 135500 | 401415605 | 4205 | 4205 | 4205 | 4205 | 161 |
| 351 | 20230605 | 135400 | 400738600 | 4200 | 4205 | 4205 | 4200 | 240 |
| 352 | 20230605 | 135300 | 399729500 | 4205 | 4200 | 4205 | 4200 | 236 |
| 353 | 20230605 | 135200 | 398737200 | 4205 | 4200 | 4205 | 4200 | 652 |
| 354 | 20230605 | 135100 | 395996605 | 4205 | 4205 | 4205 | 4205 | 68 |
| 355 | 20230605 | 135000 | 395710665 | 4200 | 4205 | 4205 | 4200 | 215 |
| 356 | 20230605 | 134900 | 394806690 | 4200 | 4205 | 4205 | 4200 | 246 |
| 357 | 20230605 | 134800 | 393772390 | 4200 | 4205 | 4205 | 4200 | 280 |
| 358 | 20230605 | 134700 | 392595090 | 4205 | 4205 | 4205 | 4200 | 287 |
| 359 | 20230605 | 134600 | 391388535 | 4200 | 4205 | 4205 | 4200 | 214 |
| 360 | 20230605 | 134500 | 390489450 | 4205 | 4205 | 4205 | 4205 | 100 |
| 361 | 20230605 | 134400 | 390068950 | 4200 | 4205 | 4205 | 4200 | 300 |
| 362 | 20230605 | 134300 | 388807550 | 4205 | 4195 | 4205 | 4195 | 408 |
| 363 | 20230605 | 134200 | 387093475 | 4200 | 4200 | 4200 | 4200 | 231 |
| 364 | 20230605 | 134100 | 386123275 | 4200 | 4195 | 4200 | 4195 | 25 |
| 365 | 20230605 | 134000 | 386018375 | 4200 | 4195 | 4200 | 4195 | 107 |
| 366 | 20230605 | 133900 | 385569010 | 4200 | 4195 | 4200 | 4195 | 605 |
| 367 | 20230605 | 133800 | 383028110 | 4195 | 4200 | 4200 | 4195 | 271 |
| 368 | 20230605 | 133700 | 381890765 | 4200 | 4195 | 4200 | 4195 | 305 |
| 369 | 20230605 | 133600 | 380609865 | 4200 | 4200 | 4200 | 4195 | 361 |
| 370 | 20230605 | 133500 | 379094370 | 4200 | 4195 | 4200 | 4195 | 33 |
| 371 | 20230605 | 133400 | 378955870 | 4200 | 4195 | 4200 | 4195 | 389 |
| 372 | 20230605 | 133300 | 377322865 | 4200 | 4200 | 4200 | 4195 | 280 |
| 373 | 20230605 | 133200 | 376147710 | 4200 | 4200 | 4200 | 4200 | 100 |
| 374 | 20230605 | 133100 | 375727710 | 4200 | 4200 | 4200 | 4195 | 565 |
| 375 | 20230605 | 133000 | 373356435 | 4200 | 4200 | 4200 | 4195 | 193 |
| 376 | 20230605 | 132900 | 372546390 | 4200 | 4200 | 4200 | 4195 | 422 |
| 377 | 20230605 | 132800 | 370774985 | 4200 | 4195 | 4200 | 4190 | 242 |
| 378 | 20230605 | 132700 | 369759960 | 4195 | 4195 | 4200 | 4195 | 255 |
| 379 | 20230605 | 132600 | 368689735 | 4200 | 4200 | 4200 | 4200 | 233 |
| 380 | 20230605 | 132500 | 367711135 | 4200 | 4195 | 4200 | 4195 | 322 |
| 381 | 20230605 | 132400 | 366360330 | 4200 | 4200 | 4200 | 4200 | 231 |
| 382 | 20230605 | 132300 | 365390130 | 4200 | 4200 | 4200 | 4195 | 436 |
| 383 | 20230605 | 132200 | 363560590 | 4200 | 4200 | 4200 | 4200 | 112 |
| 384 | 20230605 | 132100 | 363090190 | 4200 | 4200 | 4200 | 4195 | 240 |
| 385 | 20230605 | 132000 | 362082290 | 4195 | 4200 | 4200 | 4195 | 258 |
| 386 | 20230605 | 131900 | 360999480 | 4200 | 4200 | 4200 | 4195 | 199 |
| 387 | 20230605 | 131800 | 360163780 | 4200 | 4195 | 4200 | 4195 | 266 |
| 388 | 20230605 | 131700 | 359047410 | 4195 | 4195 | 4200 | 4190 | 374 |
| 389 | 20230605 | 131600 | 357478475 | 4200 | 4200 | 4200 | 4200 | 262 |
| 390 | 20230605 | 131500 | 356378075 | 4190 | 4200 | 4200 | 4190 | 505 |
| 391 | 20230605 | 131400 | 354259550 | 4200 | 4190 | 4200 | 4190 | 2371 |
| 392 | 20230605 | 131300 | 344323130 | 4190 | 4195 | 4195 | 4190 | 399 |
| 393 | 20230605 | 131200 | 342651205 | 4195 | 4195 | 4195 | 4195 | 239 |
| 394 | 20230605 | 131100 | 341648600 | 4195 | 4200 | 4200 | 4195 | 142 |
| 395 | 20230605 | 131000 | 341052300 | 4200 | 4195 | 4200 | 4195 | 226 |
| 396 | 20230605 | 130900 | 340104160 | 4195 | 4200 | 4200 | 4195 | 312 |
| 397 | 20230605 | 130800 | 338794720 | 4200 | 4195 | 4200 | 4195 | 207 |
| 398 | 20230605 | 130700 | 337926290 | 4195 | 4195 | 4195 | 4195 | 399 |
| 399 | 20230605 | 130600 | 336252485 | 4200 | 4195 | 4200 | 4195 | 327 |
| 400 | 20230605 | 130500 | 334880065 | 4195 | 4195 | 4195 | 4195 | 1580 |
| 401 | 20230605 | 130400 | 328251965 | 4195 | 4200 | 4200 | 4195 | 227 |
| 402 | 20230605 | 130300 | 327299435 | 4200 | 4195 | 4200 | 4195 | 309 |
| 403 | 20230605 | 130200 | 326002580 | 4195 | 4195 | 4195 | 4195 | 311 |
| 404 | 20230605 | 130100 | 324697935 | 4200 | 4195 | 4200 | 4195 | 394 |
| 405 | 20230605 | 130000 | 323044450 | 4195 | 4195 | 4195 | 4195 | 260 |
| 406 | 20230605 | 125900 | 321953750 | 4195 | 4200 | 4200 | 4195 | 169 |
| 407 | 20230605 | 125800 | 321244725 | 4200 | 4195 | 4200 | 4195 | 333 |
| 408 | 20230605 | 125700 | 319847190 | 4195 | 4200 | 4200 | 4195 | 194 |
| 409 | 20230605 | 125600 | 319033305 | 4195 | 4195 | 4200 | 4195 | 477 |
| 410 | 20230605 | 125500 | 317031690 | 4195 | 4200 | 4200 | 4195 | 364 |
| 411 | 20230605 | 125400 | 315504145 | 4195 | 4195 | 4195 | 4195 | 285 |
| 412 | 20230605 | 125300 | 314308570 | 4200 | 4200 | 4200 | 4195 | 324 |
| 413 | 20230605 | 125200 | 312948735 | 4195 | 4195 | 4195 | 4195 | 209 |
| 414 | 20230605 | 125100 | 312071980 | 4195 | 4195 | 4200 | 4195 | 359 |
| 415 | 20230605 | 125000 | 310565375 | 4195 | 4195 | 4200 | 4195 | 333 |
| 416 | 20230605 | 124900 | 309168370 | 4195 | 4200 | 4200 | 4195 | 196 |
| 417 | 20230605 | 124800 | 308346145 | 4200 | 4195 | 4200 | 4195 | 271 |
| 418 | 20230605 | 124700 | 307208645 | 4195 | 4195 | 4195 | 4195 | 389 |
| 419 | 20230605 | 124600 | 305576790 | 4195 | 4195 | 4200 | 4195 | 581 |
| 420 | 20230605 | 124500 | 303137605 | 4200 | 4195 | 4200 | 4195 | 368 |
| 421 | 20230605 | 124400 | 301592600 | 4195 | 4195 | 4195 | 4190 | 405 |
| 422 | 20230605 | 124300 | 299895385 | 4195 | 4195 | 4195 | 4195 | 123 |
| 423 | 20230605 | 124200 | 299379400 | 4195 | 4190 | 4195 | 4190 | 217 |
| 424 | 20230605 | 124100 | 298469910 | 4195 | 4195 | 4195 | 4195 | 482 |
| 425 | 20230605 | 124000 | 296447920 | 4190 | 4195 | 4195 | 4190 | 258 |
| 426 | 20230605 | 123900 | 295365710 | 4195 | 4190 | 4195 | 4190 | 389 |
| 427 | 20230605 | 123800 | 293735525 | 4195 | 4190 | 4195 | 4190 | 324 |
| 428 | 20230605 | 123700 | 292377145 | 4195 | 4195 | 4195 | 4195 | 114 |
| 429 | 20230605 | 123600 | 291898915 | 4195 | 4195 | 4195 | 4190 | 373 |
| 430 | 20230605 | 123500 | 290335230 | 4195 | 4195 | 4195 | 4190 | 343 |
| 431 | 20230605 | 123400 | 288897735 | 4190 | 4195 | 4195 | 4190 | 280 |
| 432 | 20230605 | 123300 | 287724465 | 4195 | 4190 | 4195 | 4190 | 327 |
| 433 | 20230605 | 123200 | 286353425 | 4195 | 4190 | 4195 | 4190 | 162 |
| 434 | 20230605 | 123100 | 285674575 | 4195 | 4190 | 4195 | 4190 | 409 |
| 435 | 20230605 | 123000 | 283960245 | 4195 | 4190 | 4195 | 4190 | 352 |
| 436 | 20230605 | 122900 | 282484475 | 4195 | 4195 | 4195 | 4190 | 253 |
| 437 | 20230605 | 122800 | 281423880 | 4195 | 4195 | 4200 | 4190 | 3928 |
| 438 | 20230605 | 122700 | 264961290 | 4200 | 4200 | 4200 | 4200 | 15 |
| 439 | 20230605 | 122600 | 264898290 | 4195 | 4200 | 4200 | 4195 | 32 |
| 440 | 20230605 | 122500 | 264763990 | 4200 | 4195 | 4200 | 4195 | 528 |
| 441 | 20230605 | 122400 | 262548430 | 4195 | 4200 | 4200 | 4195 | 233 |
| 442 | 20230605 | 122300 | 261570930 | 4195 | 4200 | 4200 | 4195 | 267 |
| 443 | 20230605 | 122200 | 260450265 | 4195 | 4195 | 4195 | 4195 | 196 |
| 444 | 20230605 | 122100 | 259628045 | 4200 | 4195 | 4200 | 4195 | 128 |
| 445 | 20230605 | 122000 | 259091030 | 4195 | 4195 | 4200 | 4195 | 523 |
| 446 | 20230605 | 121900 | 256896445 | 4200 | 4195 | 4200 | 4195 | 207 |
| 447 | 20230605 | 121800 | 256028015 | 4195 | 4200 | 4200 | 4195 | 314 |
| 448 | 20230605 | 121700 | 254710185 | 4195 | 4200 | 4200 | 4195 | 130 |
| 449 | 20230605 | 121600 | 254164775 | 4195 | 4195 | 4195 | 4195 | 20 |
| 450 | 20230605 | 121500 | 254080875 | 4195 | 4200 | 4200 | 4195 | 457 |
| 451 | 20230605 | 121400 | 252163090 | 4195 | 4200 | 4200 | 4195 | 167 |
| 452 | 20230605 | 121300 | 251461790 | 4205 | 4200 | 4205 | 4200 | 140 |
| 453 | 20230605 | 121200 | 250873190 | 4205 | 4195 | 4205 | 4195 | 127 |
| 454 | 20230605 | 121100 | 250340275 | 4195 | 4200 | 4200 | 4195 | 167 |
| 455 | 20230605 | 121000 | 249639650 | 4205 | 4195 | 4205 | 4195 | 305 |
| 456 | 20230605 | 120900 | 248358975 | 4195 | 4200 | 4200 | 4195 | 398 |
| 457 | 20230605 | 120800 | 246689305 | 4205 | 4205 | 4205 | 4205 | 120 |
| 458 | 20230605 | 120700 | 246184705 | 4205 | 4195 | 4205 | 4195 | 120 |
| 459 | 20230605 | 120600 | 245680305 | 4195 | 4205 | 4205 | 4195 | 289 |
| 460 | 20230605 | 120500 | 244467795 | 4200 | 4195 | 4200 | 4195 | 270 |
| 461 | 20230605 | 120400 | 243334545 | 4195 | 4200 | 4200 | 4195 | 196 |
| 462 | 20230605 | 120300 | 242512270 | 4195 | 4205 | 4205 | 4195 | 140 |
| 463 | 20230605 | 120200 | 241923770 | 4195 | 4205 | 4205 | 4195 | 180 |
| 464 | 20230605 | 120100 | 241168595 | 4195 | 4195 | 4195 | 4195 | 333 |
| 465 | 20230605 | 120000 | 239771660 | 4205 | 4205 | 4205 | 4205 | 120 |
| 466 | 20230605 | 115900 | 239267060 | 4195 | 4195 | 4200 | 4195 | 209 |
| 467 | 20230605 | 115800 | 238390250 | 4195 | 4200 | 4200 | 4195 | 325 |
| 468 | 20230605 | 115700 | 237026195 | 4195 | 4200 | 4200 | 4195 | 136 |
| 469 | 20230605 | 115600 | 236455605 | 4195 | 4215 | 4215 | 4195 | 277 |
| 470 | 20230605 | 115500 | 235293570 | 4215 | 4195 | 4215 | 4195 | 319 |
| 471 | 20230605 | 115400 | 233952965 | 4190 | 4190 | 4190 | 4190 | 176 |
| 472 | 20230605 | 115300 | 233215525 | 4190 | 4200 | 4215 | 4190 | 383 |
| 473 | 20230605 | 115200 | 231610470 | 4200 | 4195 | 4215 | 4195 | 321 |
| 474 | 20230605 | 115100 | 230261355 | 4195 | 4195 | 4195 | 4195 | 187 |
| 475 | 20230605 | 115000 | 229476890 | 4195 | 4190 | 4215 | 4190 | 349 |
| 476 | 20230605 | 114900 | 228011525 | 4190 | 4190 | 4190 | 4190 | 326 |
| 477 | 20230605 | 114800 | 226645585 | 4190 | 4190 | 4195 | 4190 | 258 |
| 478 | 20230605 | 114700 | 225564500 | 4195 | 4195 | 4210 | 4195 | 305 |
| 479 | 20230605 | 114600 | 224283225 | 4195 | 4205 | 4205 | 4195 | 240 |
| 480 | 20230605 | 114500 | 223275995 | 4190 | 4215 | 4215 | 4190 | 342 |
| 481 | 20230605 | 114400 | 221839235 | 4210 | 4210 | 4215 | 4190 | 444 |
| 482 | 20230605 | 114300 | 219977060 | 4210 | 4210 | 4215 | 4210 | 279 |
| 483 | 20230605 | 114200 | 218802405 | 4210 | 4205 | 4210 | 4205 | 617 |
| 484 | 20230605 | 114100 | 216205400 | 4205 | 4190 | 4205 | 4190 | 215 |
| 485 | 20230605 | 114000 | 215304250 | 4190 | 4195 | 4215 | 4190 | 512 |
| 486 | 20230605 | 113900 | 213154890 | 4195 | 4200 | 4200 | 4195 | 185 |
| 487 | 20230605 | 113800 | 212378750 | 4195 | 4195 | 4195 | 4195 | 422 |
| 488 | 20230605 | 113700 | 210608460 | 4195 | 4200 | 4215 | 4195 | 302 |
| 489 | 20230605 | 113600 | 209339110 | 4195 | 4195 | 4195 | 4195 | 322 |
| 490 | 20230605 | 113500 | 207988320 | 4195 | 4215 | 4215 | 4195 | 463 |
| 491 | 20230605 | 113400 | 206043575 | 4195 | 4195 | 4195 | 4195 | 290 |
| 492 | 20230605 | 113300 | 204827025 | 4195 | 4200 | 4200 | 4195 | 339 |
| 493 | 20230605 | 113200 | 203404860 | 4195 | 4200 | 4215 | 4195 | 433 |
| 494 | 20230605 | 113100 | 201585410 | 4200 | 4200 | 4200 | 4200 | 453 |
| 495 | 20230605 | 113000 | 199682810 | 4195 | 4215 | 4215 | 4195 | 255 |
| 496 | 20230605 | 112900 | 198610685 | 4195 | 4195 | 4195 | 4195 | 401 |
| 497 | 20230605 | 112800 | 196928490 | 4195 | 4195 | 4200 | 4195 | 375 |
| 498 | 20230605 | 112700 | 195355310 | 4205 | 4195 | 4210 | 4195 | 318 |
| 499 | 20230605 | 112600 | 194018960 | 4195 | 4200 | 4205 | 4195 | 517 |
| 500 | 20230605 | 112500 | 191848450 | 4200 | 4220 | 4220 | 4200 | 485 |
| 501 | 20230605 | 112400 | 189809050 | 4200 | 4200 | 4200 | 4200 | 204 |
| 502 | 20230605 | 112300 | 188952250 | 4195 | 4200 | 4205 | 4195 | 403 |
| 503 | 20230605 | 112200 | 187260335 | 4215 | 4200 | 4215 | 4200 | 354 |
| 504 | 20230605 | 112100 | 185771120 | 4200 | 4200 | 4205 | 4200 | 1059 |
| 505 | 20230605 | 112000 | 181323255 | 4200 | 4215 | 4220 | 4200 | 601 |
| 506 | 20230605 | 111900 | 178796740 | 4215 | 4215 | 4215 | 4200 | 419 |
| 507 | 20230605 | 111800 | 177036445 | 4215 | 4215 | 4215 | 4205 | 435 |
| 508 | 20230605 | 111700 | 175203100 | 4215 | 4220 | 4220 | 4215 | 355 |
| 509 | 20230605 | 111600 | 173706110 | 4215 | 4215 | 4215 | 4215 | 20 |
| 510 | 20230605 | 111500 | 173621810 | 4220 | 4220 | 4220 | 4220 | 2 |
| 511 | 20230605 | 111400 | 173613370 | 4220 | 4215 | 4220 | 4215 | 151 |
| 512 | 20230605 | 111300 | 172976250 | 4220 | 4220 | 4220 | 4220 | 0 |
| 513 | 20230605 | 111200 | 172976250 | 4220 | 4220 | 4220 | 4215 | 152 |
| 514 | 20230605 | 111100 | 172334910 | 4215 | 4215 | 4220 | 4215 | 623 |
| 515 | 20230605 | 111000 | 169708960 | 4215 | 4215 | 4220 | 4215 | 1472 |
| 516 | 20230605 | 110900 | 163503890 | 4220 | 4215 | 4220 | 4215 | 1942 |
| 517 | 20230605 | 110800 | 155317550 | 4205 | 4200 | 4205 | 4200 | 1485 |
| 518 | 20230605 | 110700 | 149074945 | 4205 | 4205 | 4205 | 4205 | 121 |
| 519 | 20230605 | 110600 | 148566140 | 4200 | 4205 | 4205 | 4200 | 349 |
| 520 | 20230605 | 110500 | 147100280 | 4200 | 4210 | 4210 | 4200 | 3008 |
| 521 | 20230605 | 110400 | 134459695 | 4210 | 4210 | 4210 | 4210 | 879 |
| 522 | 20230605 | 110300 | 130759105 | 4215 | 4210 | 4215 | 4210 | 227 |
| 523 | 20230605 | 110200 | 129803375 | 4210 | 4215 | 4215 | 4210 | 401 |
| 524 | 20230605 | 110100 | 128114900 | 4215 | 4210 | 4215 | 4210 | 320 |
| 525 | 20230605 | 110000 | 126767635 | 4210 | 4210 | 4210 | 4210 | 343 |
| 526 | 20230605 | 105900 | 125323605 | 4215 | 4210 | 4215 | 4210 | 238 |
| 527 | 20230605 | 105800 | 124321560 | 4210 | 4215 | 4215 | 4210 | 413 |
| 528 | 20230605 | 105700 | 122582330 | 4210 | 4215 | 4215 | 4210 | 31 |
| 529 | 20230605 | 105600 | 122451765 | 4210 | 4215 | 4215 | 4210 | 31 |
| 530 | 20230605 | 105500 | 122321200 | 4215 | 4215 | 4215 | 4215 | 159 |
| 531 | 20230605 | 105400 | 121651015 | 4220 | 4215 | 4220 | 4215 | 218 |
| 532 | 20230605 | 105300 | 120732085 | 4215 | 4215 | 4215 | 4215 | 414 |
| 533 | 20230605 | 105200 | 118987075 | 4215 | 4215 | 4220 | 4215 | 536 |
| 534 | 20230605 | 105100 | 116727775 | 4215 | 4215 | 4215 | 4215 | 14 |
| 535 | 20230605 | 105000 | 116668765 | 4215 | 4220 | 4220 | 4215 | 450 |
| 536 | 20230605 | 104900 | 114771830 | 4215 | 4215 | 4215 | 4215 | 773 |
| 537 | 20230605 | 104800 | 111513635 | 4215 | 4220 | 4220 | 4215 | 78 |
| 538 | 20230605 | 104700 | 111184575 | 4215 | 4220 | 4220 | 4215 | 163 |
| 539 | 20230605 | 104600 | 110497330 | 4215 | 4215 | 4215 | 4215 | 22 |
| 540 | 20230605 | 104500 | 110404600 | 4220 | 4215 | 4220 | 4215 | 39 |
| 541 | 20230605 | 104400 | 110240145 | 4215 | 4215 | 4215 | 4215 | 24 |
| 542 | 20230605 | 104300 | 110138985 | 4215 | 4215 | 4220 | 4215 | 34 |
| 543 | 20230605 | 104200 | 109995610 | 4220 | 4220 | 4220 | 4220 | 42 |
| 544 | 20230605 | 104100 | 109818370 | 4220 | 4215 | 4220 | 4215 | 52 |
| 545 | 20230605 | 104000 | 109599120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 546 | 20230605 | 103900 | 109599120 | 4215 | 4215 | 4220 | 4215 | 103 |
| 547 | 20230605 | 103800 | 109164920 | 4215 | 4215 | 4215 | 4215 | 10 |
| 548 | 20230605 | 103700 | 109122770 | 4215 | 4220 | 4220 | 4215 | 251 |
| 549 | 20230605 | 103600 | 108064745 | 4220 | 4215 | 4220 | 4215 | 216 |
| 550 | 20230605 | 103500 | 107154055 | 4215 | 4215 | 4215 | 4215 | 93 |
| 551 | 20230605 | 103400 | 106762060 | 4215 | 4215 | 4220 | 4215 | 132 |
| 552 | 20230605 | 103300 | 106205620 | 4215 | 4215 | 4215 | 4215 | 46 |
| 553 | 20230605 | 103200 | 106011730 | 4220 | 4215 | 4220 | 4215 | 92 |
| 554 | 20230605 | 103100 | 105623870 | 4215 | 4215 | 4215 | 4215 | 224 |
| 555 | 20230605 | 103000 | 104679710 | 4215 | 4215 | 4220 | 4215 | 161 |
| 556 | 20230605 | 102900 | 104001040 | 4215 | 4215 | 4215 | 4215 | 721 |
| 557 | 20230605 | 102800 | 100962025 | 4215 | 4220 | 4220 | 4215 | 111 |
| 558 | 20230605 | 102700 | 100494100 | 4215 | 4215 | 4220 | 4215 | 1807 |
| 559 | 20230605 | 102600 | 92877580 | 4215 | 4215 | 4215 | 4215 | 476 |
| 560 | 20230605 | 102500 | 90871240 | 4220 | 4220 | 4220 | 4215 | 132 |
| 561 | 20230605 | 102400 | 90314300 | 4215 | 4215 | 4215 | 4215 | 4 |
| 562 | 20230605 | 102300 | 90297440 | 4215 | 4215 | 4220 | 4215 | 59 |
| 563 | 20230605 | 102200 | 90048685 | 4215 | 4215 | 4215 | 4215 | 6 |
| 564 | 20230605 | 102100 | 90023395 | 4215 | 4220 | 4220 | 4215 | 1074 |
| 565 | 20230605 | 102000 | 85496430 | 4220 | 4220 | 4220 | 4220 | 0 |
| 566 | 20230605 | 101900 | 85496430 | 4220 | 4215 | 4220 | 4215 | 447 |
| 567 | 20230605 | 101800 | 83612190 | 4215 | 4215 | 4215 | 4215 | 26 |
| 568 | 20230605 | 101700 | 83502600 | 4215 | 4215 | 4215 | 4215 | 20 |
| 569 | 20230605 | 101600 | 83418300 | 4220 | 4220 | 4220 | 4220 | 11 |
| 570 | 20230605 | 101500 | 83371880 | 4215 | 4215 | 4215 | 4215 | 20 |
| 571 | 20230605 | 101400 | 83287580 | 4220 | 4215 | 4220 | 4215 | 426 |
| 572 | 20230605 | 101300 | 81491920 | 4215 | 4220 | 4220 | 4215 | 47 |
| 573 | 20230605 | 101200 | 81293810 | 4220 | 4220 | 4220 | 4220 | 11 |
| 574 | 20230605 | 101100 | 81247390 | 4215 | 4215 | 4215 | 4215 | 20 |
| 575 | 20230605 | 101000 | 81163090 | 4215 | 4220 | 4220 | 4215 | 1192 |
| 576 | 20230605 | 100900 | 76138750 | 4215 | 4220 | 4220 | 4215 | 108 |
| 577 | 20230605 | 100800 | 75683320 | 4220 | 4220 | 4220 | 4220 | 256 |
| 578 | 20230605 | 100700 | 74603000 | 4215 | 4215 | 4215 | 4215 | 20 |
| 579 | 20230605 | 100600 | 74518700 | 4215 | 4215 | 4215 | 4215 | 4 |
| 580 | 20230605 | 100500 | 74501840 | 4215 | 4205 | 4220 | 4205 | 1928 |
| 581 | 20230605 | 100400 | 66385190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 582 | 20230605 | 100300 | 66385190 | 4205 | 4210 | 4210 | 4205 | 31 |
| 583 | 20230605 | 100200 | 66254780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 584 | 20230605 | 100100 | 66254780 | 4205 | 4205 | 4210 | 4205 | 42 |
| 585 | 20230605 | 100000 | 66078110 | 4210 | 4205 | 4210 | 4205 | 21 |
| 586 | 20230605 | 095900 | 65989800 | 4205 | 4210 | 4210 | 4205 | 23 |
| 587 | 20230605 | 095800 | 65893020 | 4210 | 4215 | 4215 | 4210 | 2756 |
| 588 | 20230605 | 095700 | 54283130 | 4220 | 4215 | 4220 | 4215 | 325 |
| 589 | 20230605 | 095600 | 52911745 | 4220 | 4215 | 4220 | 4215 | 33 |
| 590 | 20230605 | 095500 | 52772585 | 4220 | 4220 | 4220 | 4220 | 20 |
| 591 | 20230605 | 095400 | 52688185 | 4220 | 4215 | 4220 | 4215 | 31 |
| 592 | 20230605 | 095300 | 52557465 | 4220 | 4220 | 4220 | 4220 | 3 |
| 593 | 20230605 | 095200 | 52544805 | 4220 | 4215 | 4220 | 4215 | 758 |
| 594 | 20230605 | 095100 | 49346255 | 4215 | 4220 | 4220 | 4215 | 308 |
| 595 | 20230605 | 095000 | 48046845 | 4220 | 4215 | 4220 | 4215 | 55 |
| 596 | 20230605 | 094900 | 47814845 | 4220 | 4220 | 4220 | 4220 | 25 |
| 597 | 20230605 | 094800 | 47709345 | 4220 | 4215 | 4220 | 4215 | 130 |
| 598 | 20230605 | 094700 | 47161345 | 4220 | 4220 | 4220 | 4220 | 13 |
| 599 | 20230605 | 094600 | 47106485 | 4215 | 4215 | 4215 | 4215 | 21 |
| 600 | 20230605 | 094500 | 47017970 | 4220 | 4215 | 4220 | 4215 | 38 |
| 601 | 20230605 | 094400 | 46857740 | 4215 | 4215 | 4215 | 4215 | 20 |
| 602 | 20230605 | 094300 | 46773440 | 4220 | 4220 | 4220 | 4220 | 13 |
| 603 | 20230605 | 094200 | 46718580 | 4215 | 4220 | 4220 | 4215 | 94 |
| 604 | 20230605 | 094100 | 46322015 | 4220 | 4220 | 4220 | 4220 | 11 |
| 605 | 20230605 | 094000 | 46275595 | 4220 | 4215 | 4220 | 4215 | 196 |
| 606 | 20230605 | 093900 | 45449440 | 4215 | 4220 | 4220 | 4215 | 340 |
| 607 | 20230605 | 093800 | 44014770 | 4215 | 4215 | 4215 | 4215 | 20 |
| 608 | 20230605 | 093700 | 43930470 | 4215 | 4220 | 4220 | 4215 | 250 |
| 609 | 20230605 | 093600 | 42876715 | 4220 | 4215 | 4220 | 4215 | 38 |
| 610 | 20230605 | 093500 | 42716485 | 4220 | 4220 | 4220 | 4220 | 1 |
| 611 | 20230605 | 093400 | 42712265 | 4220 | 4220 | 4220 | 4220 | 15 |
| 612 | 20230605 | 093300 | 42648965 | 4220 | 4220 | 4220 | 4220 | 11 |
| 613 | 20230605 | 093200 | 42602545 | 4220 | 4220 | 4220 | 4215 | 160 |
| 614 | 20230605 | 093100 | 41927475 | 4220 | 4220 | 4220 | 4220 | 8 |
| 615 | 20230605 | 093000 | 41893715 | 4215 | 4220 | 4220 | 4215 | 26 |
| 616 | 20230605 | 092900 | 41784050 | 4215 | 4215 | 4215 | 4215 | 250 |
| 617 | 20230605 | 092800 | 40730300 | 4215 | 4215 | 4215 | 4215 | 37 |
| 618 | 20230605 | 092700 | 40574345 | 4220 | 4220 | 4220 | 4220 | 13 |
| 619 | 20230605 | 092600 | 40519485 | 4220 | 4220 | 4220 | 4220 | 11 |
| 620 | 20230605 | 092500 | 40473065 | 4220 | 4220 | 4220 | 4220 | 214 |
| 621 | 20230605 | 092400 | 39569985 | 4220 | 4220 | 4220 | 4220 | 47 |
| 622 | 20230605 | 092300 | 39371645 | 4220 | 4220 | 4220 | 4215 | 1048 |
| 623 | 20230605 | 092200 | 34953470 | 4220 | 4200 | 4220 | 4200 | 2545 |
| 624 | 20230605 | 092100 | 24256110 | 4195 | 4195 | 4200 | 4195 | 831 |
| 625 | 20230605 | 092000 | 20769575 | 4195 | 4200 | 4200 | 4195 | 313 |
| 626 | 20230605 | 091900 | 19454985 | 4200 | 4200 | 4200 | 4200 | 121 |
| 627 | 20230605 | 091800 | 18946785 | 4195 | 4195 | 4195 | 4195 | 0 |
| 628 | 20230605 | 091700 | 18946785 | 4195 | 4200 | 4200 | 4195 | 2244 |
| 629 | 20230605 | 091600 | 9532705 | 4200 | 4195 | 4200 | 4195 | 148 |
| 630 | 20230605 | 091500 | 8911190 | 4200 | 4200 | 4200 | 4200 | 28 |
| 631 | 20230605 | 091400 | 8793590 | 4200 | 4200 | 4200 | 4200 | 148 |
| 632 | 20230605 | 091300 | 8171990 | 4205 | 4205 | 4210 | 4205 | 115 |
| 633 | 20230605 | 091200 | 7688410 | 4205 | 4205 | 4205 | 4200 | 853 |
| 634 | 20230605 | 091100 | 4105350 | 4210 | 4215 | 4215 | 4200 | 57 |
| 635 | 20230605 | 091000 | 3865390 | 4215 | 4215 | 4215 | 4215 | 0 |
| 636 | 20230605 | 090900 | 3865390 | 4215 | 4215 | 4215 | 4215 | 3 |
| 637 | 20230605 | 090800 | 3852745 | 4220 | 4220 | 4220 | 4220 | 1 |
| 638 | 20230605 | 090700 | 3848525 | 4225 | 4225 | 4225 | 4225 | 25 |
| 639 | 20230605 | 090600 | 3742900 | 4200 | 4200 | 4200 | 4200 | 13 |
| 640 | 20230605 | 090500 | 3688300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 641 | 20230605 | 090400 | 3688300 | 4200 | 4200 | 4200 | 4200 | 220 |
| 642 | 20230605 | 090300 | 2764300 | 4195 | 4200 | 4200 | 4195 | 9 |
| 643 | 20230605 | 090200 | 2726540 | 4195 | 4195 | 4195 | 4195 | 100 |
| 644 | 20230605 | 090100 | 2307040 | 4200 | 4210 | 4210 | 4200 | 104 |
| 645 | 20230605 | 090000 | 1869240 | 4210 | 4210 | 4210 | 4210 | 444 |