37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 211500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 3 | 20240514 | 211400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240514 | 211300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240514 | 211200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240514 | 211100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240514 | 211000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240514 | 210900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240514 | 210800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240514 | 210700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240514 | 210600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240514 | 210500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240514 | 210400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240514 | 210300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240514 | 210200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240514 | 210100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240514 | 210000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240514 | 205900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240514 | 205800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240514 | 205700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240514 | 205600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240514 | 205500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240514 | 205400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240514 | 205300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240514 | 205200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240514 | 205100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240514 | 205000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240514 | 204900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240514 | 204800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240514 | 204700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240514 | 204600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240514 | 204500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 33 | 20240514 | 204400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240514 | 204300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240514 | 204200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240514 | 204100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240514 | 204000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240514 | 203900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240514 | 203800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240514 | 203700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240514 | 203600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240514 | 203500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240514 | 203400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240514 | 203300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240514 | 203200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240514 | 203100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240514 | 203000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240514 | 202900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240514 | 202800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240514 | 202700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240514 | 202600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240514 | 202500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240514 | 202400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240514 | 202300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240514 | 202200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240514 | 202100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240514 | 202000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240514 | 201900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240514 | 201800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240514 | 201700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240514 | 201600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240514 | 201500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 63 | 20240514 | 201400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240514 | 201300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240514 | 201200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240514 | 201100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240514 | 201000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240514 | 200900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240514 | 200800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240514 | 200700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240514 | 200600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240514 | 200500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240514 | 200400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240514 | 200300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240514 | 200200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240514 | 200100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240514 | 200000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240514 | 195900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240514 | 195800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240514 | 195700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240514 | 195600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240514 | 195500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240514 | 195400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240514 | 195300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240514 | 195200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240514 | 195100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240514 | 195000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240514 | 194900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240514 | 194800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240514 | 194700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240514 | 194600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240514 | 194500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 93 | 20240514 | 194400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240514 | 194300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240514 | 194200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240514 | 194100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240514 | 194000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240514 | 193900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240514 | 193800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240514 | 193700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240514 | 193600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240514 | 193500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240514 | 193400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240514 | 193300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240514 | 193200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240514 | 193100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240514 | 193000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240514 | 192900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240514 | 192800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240514 | 192700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240514 | 192600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240514 | 192500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240514 | 192400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240514 | 192300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240514 | 192200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240514 | 192100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240514 | 192000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240514 | 191900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240514 | 191800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240514 | 191700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240514 | 191600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240514 | 191500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 123 | 20240514 | 191400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240514 | 191300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240514 | 191200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240514 | 191100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240514 | 191000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240514 | 190900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240514 | 190800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240514 | 190700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240514 | 190600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240514 | 190500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240514 | 190400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240514 | 190300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240514 | 190200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240514 | 190100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240514 | 190000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240514 | 185900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240514 | 185800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240514 | 185700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240514 | 185600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240514 | 185500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240514 | 185400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240514 | 185300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240514 | 185200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240514 | 185100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240514 | 185000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240514 | 184900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240514 | 184800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240514 | 184700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240514 | 184600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240514 | 184500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 153 | 20240514 | 184400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240514 | 184300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240514 | 184200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240514 | 184100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240514 | 184000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240514 | 183900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240514 | 183800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240514 | 183700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240514 | 183600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240514 | 183500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240514 | 183400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240514 | 183300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240514 | 183200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240514 | 183100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240514 | 183000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240514 | 182900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240514 | 182800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240514 | 182700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240514 | 182600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240514 | 182500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240514 | 182400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240514 | 182300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240514 | 182200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240514 | 182100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240514 | 182000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240514 | 181900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240514 | 181800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240514 | 181700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240514 | 181600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240514 | 181500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 183 | 20240514 | 181400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240514 | 181300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240514 | 181200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240514 | 181100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240514 | 181000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240514 | 180900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240514 | 180800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240514 | 180700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240514 | 180600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240514 | 180500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240514 | 180400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240514 | 180300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240514 | 180200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240514 | 180100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240514 | 180000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240514 | 175900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240514 | 175800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240514 | 175700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240514 | 175600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240514 | 175500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240514 | 175400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240514 | 175300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240514 | 175200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240514 | 175100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240514 | 175000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240514 | 174900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240514 | 174800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240514 | 174700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240514 | 174600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240514 | 174500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 213 | 20240514 | 174400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240514 | 174300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240514 | 174200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240514 | 174100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240514 | 174000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240514 | 173900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240514 | 173800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240514 | 173700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240514 | 173600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240514 | 173500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240514 | 173400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240514 | 173300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240514 | 173200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240514 | 173100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240514 | 173000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240514 | 172900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240514 | 172800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240514 | 172700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240514 | 172600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240514 | 172500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240514 | 172400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240514 | 172300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240514 | 172200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240514 | 172100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240514 | 172000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240514 | 171900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240514 | 171800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240514 | 171700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240514 | 171600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240514 | 171500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 243 | 20240514 | 171400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240514 | 171300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240514 | 171200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240514 | 171100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240514 | 171000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240514 | 170900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240514 | 170800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240514 | 170700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240514 | 170600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240514 | 170500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240514 | 170400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240514 | 170300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240514 | 170200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240514 | 170100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240514 | 170000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240514 | 165900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240514 | 165800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240514 | 165700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240514 | 165600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240514 | 165500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240514 | 165400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240514 | 165300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240514 | 165200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240514 | 165100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240514 | 165000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240514 | 164900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240514 | 164800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240514 | 164700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240514 | 164600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240514 | 164500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 273 | 20240514 | 164400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240514 | 164300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240514 | 164200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240514 | 164100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240514 | 164000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240514 | 163900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240514 | 163800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240514 | 163700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240514 | 163600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240514 | 163500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240514 | 163400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240514 | 163300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240514 | 163200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240514 | 163100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240514 | 163000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240514 | 162900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240514 | 162800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240514 | 162700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240514 | 162600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240514 | 162500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240514 | 162400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240514 | 162300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240514 | 162200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240514 | 162100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20240514 | 162000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20240514 | 161900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240514 | 161800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20240514 | 161700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20240514 | 161600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240514 | 161500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 303 | 20240514 | 161400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20240514 | 161300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240514 | 161200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20240514 | 161100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20240514 | 161000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20240514 | 160900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20240514 | 160800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240514 | 160700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20240514 | 160600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20240514 | 160500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20240514 | 160400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20240514 | 160300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20240514 | 160200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20240514 | 160100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20240514 | 160000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 318 | 20240514 | 155900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 319 | 20240514 | 155800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 320 | 20240514 | 155700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 321 | 20240514 | 155600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 322 | 20240514 | 155500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 323 | 20240514 | 155400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 324 | 20240514 | 155300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 325 | 20240514 | 155200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 326 | 20240514 | 155100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 327 | 20240514 | 155000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 328 | 20240514 | 154900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 329 | 20240514 | 154800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 330 | 20240514 | 154700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 331 | 20240514 | 154600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 332 | 20240514 | 154500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 333 | 20240514 | 154400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 334 | 20240514 | 154300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 335 | 20240514 | 154200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 336 | 20240514 | 154100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 337 | 20240514 | 154000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 338 | 20240514 | 153900 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 339 | 20240514 | 153800 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 340 | 20240514 | 153700 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 341 | 20240514 | 153600 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 342 | 20240514 | 153500 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 343 | 20240514 | 153400 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 344 | 20240514 | 153300 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 345 | 20240514 | 153200 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 346 | 20240514 | 153100 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 347 | 20240514 | 153000 | 11506645960 | 5490 | 5490 | 5490 | 5490 | 34670 |
| 348 | 20240514 | 152900 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20240514 | 152800 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20240514 | 152700 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20240514 | 152600 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 352 | 20240514 | 152500 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 353 | 20240514 | 152400 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 354 | 20240514 | 152300 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 355 | 20240514 | 152200 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 356 | 20240514 | 152100 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 357 | 20240514 | 152000 | 11316307660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 358 | 20240514 | 151900 | 11316307660 | 5550 | 5560 | 5570 | 5530 | 8168 |
| 359 | 20240514 | 151800 | 11271017100 | 5560 | 5550 | 5560 | 5540 | 1156 |
| 360 | 20240514 | 151700 | 11264598180 | 5550 | 5550 | 5550 | 5550 | 3081 |
| 361 | 20240514 | 151600 | 11247498630 | 5560 | 5560 | 5570 | 5560 | 3457 |
| 362 | 20240514 | 151500 | 11228277660 | 5560 | 5560 | 5570 | 5550 | 662 |
| 363 | 20240514 | 151400 | 11224595750 | 5550 | 5550 | 5560 | 5550 | 1515 |
| 364 | 20240514 | 151300 | 11216186900 | 5550 | 5550 | 5560 | 5550 | 470 |
| 365 | 20240514 | 151200 | 11213578150 | 5560 | 5560 | 5560 | 5560 | 506 |
| 366 | 20240514 | 151100 | 11210764790 | 5560 | 5560 | 5560 | 5560 | 29 |
| 367 | 20240514 | 151000 | 11210603550 | 5560 | 5550 | 5560 | 5540 | 969 |
| 368 | 20240514 | 150900 | 11205225500 | 5550 | 5540 | 5560 | 5540 | 1766 |
| 369 | 20240514 | 150800 | 11195424160 | 5540 | 5560 | 5560 | 5540 | 4498 |
| 370 | 20240514 | 150700 | 11170433520 | 5560 | 5560 | 5570 | 5560 | 382 |
| 371 | 20240514 | 150600 | 11168309540 | 5580 | 5560 | 5580 | 5560 | 1079 |
| 372 | 20240514 | 150500 | 11162310280 | 5560 | 5590 | 5590 | 5560 | 4108 |
| 373 | 20240514 | 150400 | 11139410970 | 5590 | 5590 | 5590 | 5580 | 606 |
| 374 | 20240514 | 150300 | 11136024160 | 5590 | 5590 | 5610 | 5590 | 858 |
| 375 | 20240514 | 150200 | 11131221670 | 5590 | 5590 | 5590 | 5590 | 65 |
| 376 | 20240514 | 150100 | 11130858320 | 5590 | 5570 | 5590 | 5570 | 511 |
| 377 | 20240514 | 150000 | 11128011610 | 5570 | 5590 | 5590 | 5570 | 4891 |
| 378 | 20240514 | 145900 | 11100733740 | 5600 | 5640 | 5640 | 5590 | 12 |
| 379 | 20240514 | 145800 | 11100666600 | 5640 | 5630 | 5650 | 5600 | 4952 |
| 380 | 20240514 | 145700 | 11072778070 | 5630 | 5600 | 5630 | 5600 | 1050 |
| 381 | 20240514 | 145600 | 11066883820 | 5600 | 5590 | 5600 | 5590 | 201 |
| 382 | 20240514 | 145500 | 11065760220 | 5600 | 5600 | 5600 | 5590 | 81 |
| 383 | 20240514 | 145400 | 11065307120 | 5590 | 5610 | 5610 | 5590 | 4529 |
| 384 | 20240514 | 145300 | 11039938340 | 5610 | 5610 | 5610 | 5610 | 33 |
| 385 | 20240514 | 145200 | 11039753210 | 5610 | 5610 | 5610 | 5610 | 49 |
| 386 | 20240514 | 145100 | 11039478320 | 5610 | 5630 | 5630 | 5610 | 2041 |
| 387 | 20240514 | 145000 | 11028024920 | 5620 | 5630 | 5630 | 5620 | 538 |
| 388 | 20240514 | 144900 | 11025000980 | 5620 | 5610 | 5620 | 5610 | 1314 |
| 389 | 20240514 | 144800 | 11017628070 | 5620 | 5620 | 5620 | 5620 | 130 |
| 390 | 20240514 | 144700 | 11016897470 | 5610 | 5610 | 5610 | 5610 | 597 |
| 391 | 20240514 | 144600 | 11013548300 | 5630 | 5630 | 5630 | 5620 | 1823 |
| 392 | 20240514 | 144500 | 11003297930 | 5640 | 5630 | 5640 | 5630 | 134 |
| 393 | 20240514 | 144400 | 11002543370 | 5650 | 5650 | 5650 | 5650 | 152 |
| 394 | 20240514 | 144300 | 11001684570 | 5650 | 5640 | 5650 | 5620 | 1626 |
| 395 | 20240514 | 144200 | 10992529160 | 5650 | 5650 | 5650 | 5650 | 6 |
| 396 | 20240514 | 144100 | 10992495260 | 5640 | 5640 | 5640 | 5640 | 1446 |
| 397 | 20240514 | 144000 | 10984339820 | 5640 | 5640 | 5640 | 5630 | 746 |
| 398 | 20240514 | 143900 | 10980134480 | 5640 | 5640 | 5650 | 5640 | 115 |
| 399 | 20240514 | 143800 | 10979485780 | 5640 | 5650 | 5650 | 5640 | 58 |
| 400 | 20240514 | 143700 | 10979158630 | 5650 | 5660 | 5660 | 5650 | 667 |
| 401 | 20240514 | 143600 | 10975389870 | 5650 | 5660 | 5660 | 5650 | 402 |
| 402 | 20240514 | 143500 | 10973115590 | 5670 | 5650 | 5670 | 5640 | 1199 |
| 403 | 20240514 | 143400 | 10966332720 | 5650 | 5650 | 5650 | 5640 | 592 |
| 404 | 20240514 | 143300 | 10962989050 | 5650 | 5650 | 5660 | 5650 | 1332 |
| 405 | 20240514 | 143200 | 10955455780 | 5660 | 5640 | 5660 | 5640 | 2541 |
| 406 | 20240514 | 143100 | 10941108720 | 5640 | 5630 | 5640 | 5620 | 3873 |
| 407 | 20240514 | 143000 | 10919322160 | 5620 | 5630 | 5630 | 5620 | 489 |
| 408 | 20240514 | 142900 | 10916573260 | 5630 | 5630 | 5630 | 5620 | 298 |
| 409 | 20240514 | 142800 | 10914897000 | 5620 | 5620 | 5630 | 5610 | 1734 |
| 410 | 20240514 | 142700 | 10905152900 | 5630 | 5650 | 5650 | 5620 | 332 |
| 411 | 20240514 | 142600 | 10903283140 | 5650 | 5630 | 5650 | 5630 | 1811 |
| 412 | 20240514 | 142500 | 10893079920 | 5630 | 5620 | 5630 | 5610 | 1057 |
| 413 | 20240514 | 142400 | 10887140140 | 5620 | 5590 | 5620 | 5590 | 1801 |
| 414 | 20240514 | 142300 | 10877046230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 415 | 20240514 | 142200 | 10877046230 | 5590 | 5590 | 5590 | 5590 | 664 |
| 416 | 20240514 | 142100 | 10873334470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 417 | 20240514 | 142000 | 10873334470 | 5580 | 5590 | 5590 | 5580 | 772 |
| 418 | 20240514 | 141900 | 10869024930 | 5590 | 5590 | 5590 | 5590 | 59 |
| 419 | 20240514 | 141800 | 10868695120 | 5590 | 5590 | 5590 | 5590 | 650 |
| 420 | 20240514 | 141700 | 10865061620 | 5580 | 5580 | 5580 | 5570 | 154 |
| 421 | 20240514 | 141600 | 10864202320 | 5580 | 5580 | 5580 | 5560 | 69 |
| 422 | 20240514 | 141500 | 10863817320 | 5570 | 5560 | 5570 | 5560 | 215 |
| 423 | 20240514 | 141400 | 10862619820 | 5550 | 5550 | 5550 | 5550 | 1122 |
| 424 | 20240514 | 141300 | 10856392720 | 5550 | 5550 | 5550 | 5550 | 246 |
| 425 | 20240514 | 141200 | 10855027420 | 5570 | 5550 | 5570 | 5550 | 92 |
| 426 | 20240514 | 141100 | 10854516760 | 5540 | 5560 | 5570 | 5540 | 2641 |
| 427 | 20240514 | 141000 | 10839850870 | 5560 | 5570 | 5570 | 5550 | 517 |
| 428 | 20240514 | 140900 | 10836975500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 429 | 20240514 | 140800 | 10836975500 | 5570 | 5550 | 5570 | 5550 | 81 |
| 430 | 20240514 | 140700 | 10836525590 | 5540 | 5570 | 5570 | 5540 | 5539 |
| 431 | 20240514 | 140600 | 10805785960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 432 | 20240514 | 140500 | 10805785960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 433 | 20240514 | 140400 | 10805785960 | 5570 | 5580 | 5580 | 5570 | 1000 |
| 434 | 20240514 | 140300 | 10800209550 | 5580 | 5600 | 5600 | 5580 | 1079 |
| 435 | 20240514 | 140200 | 10794181730 | 5600 | 5590 | 5600 | 5590 | 408 |
| 436 | 20240514 | 140100 | 10791898790 | 5580 | 5580 | 5580 | 5580 | 98 |
| 437 | 20240514 | 140000 | 10791351950 | 5580 | 5580 | 5580 | 5580 | 5 |
| 438 | 20240514 | 135900 | 10791324050 | 5580 | 5570 | 5580 | 5560 | 137 |
| 439 | 20240514 | 135800 | 10790560960 | 5570 | 5560 | 5570 | 5560 | 1067 |
| 440 | 20240514 | 135700 | 10784627330 | 5570 | 5580 | 5580 | 5570 | 660 |
| 441 | 20240514 | 135600 | 10780949340 | 5570 | 5570 | 5570 | 5570 | 100 |
| 442 | 20240514 | 135500 | 10780392340 | 5580 | 5580 | 5580 | 5580 | 37 |
| 443 | 20240514 | 135400 | 10780185880 | 5580 | 5580 | 5590 | 5580 | 613 |
| 444 | 20240514 | 135300 | 10776765180 | 5590 | 5570 | 5590 | 5570 | 3284 |
| 445 | 20240514 | 135200 | 10758472270 | 5580 | 5590 | 5600 | 5580 | 3365 |
| 446 | 20240514 | 135100 | 10739695430 | 5590 | 5590 | 5600 | 5580 | 665 |
| 447 | 20240514 | 135000 | 10735974680 | 5570 | 5570 | 5570 | 5570 | 247 |
| 448 | 20240514 | 134900 | 10734598890 | 5560 | 5550 | 5560 | 5540 | 1204 |
| 449 | 20240514 | 134800 | 10727914670 | 5540 | 5540 | 5550 | 5530 | 1705 |
| 450 | 20240514 | 134700 | 10718481720 | 5540 | 5570 | 5570 | 5530 | 10285 |
| 451 | 20240514 | 134600 | 10661332000 | 5580 | 5580 | 5580 | 5580 | 429 |
| 452 | 20240514 | 134500 | 10658938180 | 5580 | 5560 | 5600 | 5560 | 803 |
| 453 | 20240514 | 134400 | 10654464000 | 5560 | 5580 | 5580 | 5560 | 2329 |
| 454 | 20240514 | 134300 | 10641493180 | 5570 | 5570 | 5580 | 5570 | 594 |
| 455 | 20240514 | 134200 | 10638180570 | 5570 | 5580 | 5580 | 5560 | 2953 |
| 456 | 20240514 | 134100 | 10621724990 | 5580 | 5580 | 5580 | 5580 | 524 |
| 457 | 20240514 | 134000 | 10618801070 | 5580 | 5600 | 5600 | 5580 | 2686 |
| 458 | 20240514 | 133900 | 10603782210 | 5600 | 5610 | 5610 | 5600 | 416 |
| 459 | 20240514 | 133800 | 10601448650 | 5600 | 5620 | 5620 | 5600 | 588 |
| 460 | 20240514 | 133700 | 10598150950 | 5620 | 5600 | 5620 | 5600 | 40 |
| 461 | 20240514 | 133600 | 10597926460 | 5610 | 5620 | 5620 | 5610 | 210 |
| 462 | 20240514 | 133500 | 10596746360 | 5600 | 5610 | 5610 | 5600 | 613 |
| 463 | 20240514 | 133400 | 10593313340 | 5610 | 5600 | 5610 | 5600 | 2487 |
| 464 | 20240514 | 133300 | 10579381350 | 5600 | 5600 | 5600 | 5600 | 0 |
| 465 | 20240514 | 133200 | 10579381350 | 5600 | 5590 | 5600 | 5590 | 1765 |
| 466 | 20240514 | 133100 | 10569498720 | 5590 | 5590 | 5590 | 5590 | 100 |
| 467 | 20240514 | 133000 | 10568939720 | 5600 | 5590 | 5620 | 5590 | 1013 |
| 468 | 20240514 | 132900 | 10563256510 | 5580 | 5580 | 5590 | 5570 | 841 |
| 469 | 20240514 | 132800 | 10558564320 | 5570 | 5580 | 5580 | 5570 | 4152 |
| 470 | 20240514 | 132700 | 10535426380 | 5580 | 5590 | 5610 | 5580 | 1672 |
| 471 | 20240514 | 132600 | 10526084280 | 5610 | 5610 | 5620 | 5590 | 2398 |
| 472 | 20240514 | 132500 | 10512649910 | 5610 | 5620 | 5620 | 5590 | 825 |
| 473 | 20240514 | 132400 | 10508027380 | 5620 | 5600 | 5620 | 5590 | 1069 |
| 474 | 20240514 | 132300 | 10502042470 | 5600 | 5620 | 5620 | 5590 | 999 |
| 475 | 20240514 | 132200 | 10496433260 | 5620 | 5610 | 5630 | 5590 | 1114 |
| 476 | 20240514 | 132100 | 10490179000 | 5610 | 5610 | 5610 | 5580 | 2153 |
| 477 | 20240514 | 132000 | 10478125310 | 5600 | 5600 | 5610 | 5600 | 1117 |
| 478 | 20240514 | 131900 | 10471869830 | 5600 | 5580 | 5600 | 5580 | 363 |
| 479 | 20240514 | 131800 | 10469837550 | 5580 | 5580 | 5580 | 5580 | 1677 |
| 480 | 20240514 | 131700 | 10460479890 | 5580 | 5590 | 5590 | 5580 | 473 |
| 481 | 20240514 | 131600 | 10457836380 | 5570 | 5600 | 5600 | 5560 | 5652 |
| 482 | 20240514 | 131500 | 10426363050 | 5600 | 5610 | 5620 | 5600 | 3932 |
| 483 | 20240514 | 131400 | 10404329630 | 5610 | 5600 | 5620 | 5590 | 7004 |
| 484 | 20240514 | 131300 | 10365170380 | 5600 | 5630 | 5630 | 5580 | 18483 |
| 485 | 20240514 | 131200 | 10261668640 | 5630 | 5630 | 5630 | 5620 | 3757 |
| 486 | 20240514 | 131100 | 10240526030 | 5630 | 5650 | 5660 | 5620 | 2742 |
| 487 | 20240514 | 131000 | 10225074620 | 5640 | 5660 | 5660 | 5640 | 2637 |
| 488 | 20240514 | 130900 | 10210185730 | 5660 | 5670 | 5670 | 5650 | 5000 |
| 489 | 20240514 | 130800 | 10181895690 | 5660 | 5680 | 5680 | 5660 | 1111 |
| 490 | 20240514 | 130700 | 10175607380 | 5680 | 5680 | 5690 | 5680 | 2157 |
| 491 | 20240514 | 130600 | 10163355550 | 5660 | 5660 | 5680 | 5660 | 6882 |
| 492 | 20240514 | 130500 | 10124387460 | 5660 | 5680 | 5690 | 5660 | 377 |
| 493 | 20240514 | 130400 | 10122248820 | 5670 | 5680 | 5690 | 5670 | 114 |
| 494 | 20240514 | 130300 | 10121602280 | 5670 | 5660 | 5680 | 5650 | 3421 |
| 495 | 20240514 | 130200 | 10102253060 | 5650 | 5660 | 5690 | 5650 | 4663 |
| 496 | 20240514 | 130100 | 10075896360 | 5660 | 5670 | 5670 | 5660 | 441 |
| 497 | 20240514 | 130000 | 10073398300 | 5680 | 5670 | 5680 | 5650 | 1382 |
| 498 | 20240514 | 125900 | 10065563010 | 5660 | 5690 | 5690 | 5660 | 18966 |
| 499 | 20240514 | 125800 | 9957984210 | 5700 | 5720 | 5730 | 5700 | 1502 |
| 500 | 20240514 | 125700 | 9949416280 | 5710 | 5700 | 5710 | 5690 | 5447 |
| 501 | 20240514 | 125600 | 9918367460 | 5700 | 5700 | 5730 | 5700 | 8116 |
| 502 | 20240514 | 125500 | 9872087470 | 5750 | 5720 | 5750 | 5700 | 6725 |
| 503 | 20240514 | 125400 | 9833738890 | 5710 | 5730 | 5730 | 5700 | 10610 |
| 504 | 20240514 | 125300 | 9773098770 | 5730 | 5730 | 5730 | 5730 | 3 |
| 505 | 20240514 | 125200 | 9773081580 | 5730 | 5740 | 5750 | 5730 | 387 |
| 506 | 20240514 | 125100 | 9770863790 | 5750 | 5720 | 5750 | 5720 | 1682 |
| 507 | 20240514 | 125000 | 9761226650 | 5730 | 5740 | 5740 | 5710 | 5305 |
| 508 | 20240514 | 124900 | 9730882300 | 5740 | 5740 | 5750 | 5720 | 3217 |
| 509 | 20240514 | 124800 | 9712422230 | 5740 | 5750 | 5750 | 5720 | 4208 |
| 510 | 20240514 | 124700 | 9688302010 | 5750 | 5710 | 5760 | 5710 | 11056 |
| 511 | 20240514 | 124600 | 9624962350 | 5720 | 5760 | 5760 | 5710 | 7109 |
| 512 | 20240514 | 124500 | 9584214530 | 5760 | 5740 | 5760 | 5730 | 8461 |
| 513 | 20240514 | 124400 | 9535602580 | 5740 | 5770 | 5790 | 5720 | 14275 |
| 514 | 20240514 | 124300 | 9453687790 | 5770 | 5750 | 5770 | 5740 | 5516 |
| 515 | 20240514 | 124200 | 9421976510 | 5750 | 5770 | 5820 | 5740 | 19840 |
| 516 | 20240514 | 124100 | 9307220520 | 5770 | 5780 | 5860 | 5750 | 24369 |
| 517 | 20240514 | 124000 | 9166057690 | 5780 | 5750 | 5820 | 5740 | 9996 |
| 518 | 20240514 | 123900 | 9108498170 | 5750 | 5750 | 5770 | 5740 | 7200 |
| 519 | 20240514 | 123800 | 9067098230 | 5750 | 5750 | 5770 | 5740 | 5941 |
| 520 | 20240514 | 123700 | 9032937530 | 5750 | 5750 | 5750 | 5740 | 4718 |
| 521 | 20240514 | 123600 | 9005810190 | 5750 | 5740 | 5750 | 5740 | 2042 |
| 522 | 20240514 | 123500 | 8994068700 | 5740 | 5750 | 5750 | 5740 | 1655 |
| 523 | 20240514 | 123400 | 8984554600 | 5750 | 5750 | 5760 | 5750 | 4133 |
| 524 | 20240514 | 123300 | 8960789600 | 5750 | 5750 | 5750 | 5740 | 1203 |
| 525 | 20240514 | 123200 | 8953881660 | 5750 | 5760 | 5760 | 5750 | 2101 |
| 526 | 20240514 | 123100 | 8941800870 | 5750 | 5760 | 5760 | 5750 | 4020 |
| 527 | 20240514 | 123000 | 8918680000 | 5750 | 5800 | 5800 | 5750 | 17387 |
| 528 | 20240514 | 122900 | 8818401030 | 5800 | 5800 | 5800 | 5790 | 622 |
| 529 | 20240514 | 122800 | 8814793520 | 5800 | 5830 | 5830 | 5790 | 4720 |
| 530 | 20240514 | 122700 | 8787402340 | 5830 | 5820 | 5830 | 5820 | 224 |
| 531 | 20240514 | 122600 | 8786098620 | 5820 | 5820 | 5830 | 5820 | 43 |
| 532 | 20240514 | 122500 | 8785847950 | 5820 | 5830 | 5830 | 5820 | 531 |
| 533 | 20240514 | 122400 | 8782754560 | 5820 | 5820 | 5820 | 5820 | 8 |
| 534 | 20240514 | 122300 | 8782708000 | 5830 | 5830 | 5830 | 5830 | 3 |
| 535 | 20240514 | 122200 | 8782690510 | 5830 | 5830 | 5830 | 5830 | 1 |
| 536 | 20240514 | 122100 | 8782684680 | 5830 | 5830 | 5830 | 5810 | 242 |
| 537 | 20240514 | 122000 | 8781277820 | 5810 | 5830 | 5830 | 5810 | 808 |
| 538 | 20240514 | 121900 | 8776583260 | 5830 | 5830 | 5830 | 5830 | 4 |
| 539 | 20240514 | 121800 | 8776559940 | 5830 | 5830 | 5830 | 5830 | 223 |
| 540 | 20240514 | 121700 | 8775259850 | 5830 | 5820 | 5830 | 5820 | 11 |
| 541 | 20240514 | 121600 | 8775195820 | 5830 | 5800 | 5830 | 5800 | 301 |
| 542 | 20240514 | 121500 | 8773449990 | 5800 | 5800 | 5800 | 5800 | 38 |
| 543 | 20240514 | 121400 | 8773229590 | 5830 | 5820 | 5830 | 5820 | 6 |
| 544 | 20240514 | 121300 | 8773194620 | 5840 | 5820 | 5840 | 5800 | 584 |
| 545 | 20240514 | 121200 | 8769799680 | 5820 | 5820 | 5820 | 5820 | 17 |
| 546 | 20240514 | 121100 | 8769700740 | 5820 | 5820 | 5820 | 5820 | 3 |
| 547 | 20240514 | 121000 | 8769683280 | 5820 | 5820 | 5820 | 5820 | 11 |
| 548 | 20240514 | 120900 | 8769619260 | 5820 | 5820 | 5820 | 5790 | 2690 |
| 549 | 20240514 | 120800 | 8754014410 | 5820 | 5840 | 5840 | 5820 | 604 |
| 550 | 20240514 | 120700 | 8750496380 | 5840 | 5840 | 5840 | 5840 | 5 |
| 551 | 20240514 | 120600 | 8750467180 | 5850 | 5850 | 5850 | 5850 | 13 |
| 552 | 20240514 | 120500 | 8750391130 | 5850 | 5830 | 5850 | 5830 | 326 |
| 553 | 20240514 | 120400 | 8748490450 | 5830 | 5830 | 5830 | 5830 | 99 |
| 554 | 20240514 | 120300 | 8747913280 | 5830 | 5800 | 5830 | 5800 | 213 |
| 555 | 20240514 | 120200 | 8746674200 | 5810 | 5800 | 5810 | 5800 | 245 |
| 556 | 20240514 | 120100 | 8745251300 | 5800 | 5790 | 5800 | 5790 | 16 |
| 557 | 20240514 | 120000 | 8745158510 | 5790 | 5800 | 5800 | 5790 | 568 |
| 558 | 20240514 | 115900 | 8741868160 | 5800 | 5790 | 5810 | 5790 | 561 |
| 559 | 20240514 | 115800 | 8738614210 | 5780 | 5790 | 5790 | 5780 | 608 |
| 560 | 20240514 | 115700 | 8735099590 | 5790 | 5790 | 5790 | 5790 | 331 |
| 561 | 20240514 | 115600 | 8733183100 | 5800 | 5800 | 5800 | 5790 | 111 |
| 562 | 20240514 | 115500 | 8732539320 | 5790 | 5800 | 5800 | 5790 | 641 |
| 563 | 20240514 | 115400 | 8728826430 | 5790 | 5790 | 5790 | 5780 | 1873 |
| 564 | 20240514 | 115300 | 8717984820 | 5800 | 5830 | 5830 | 5800 | 2634 |
| 565 | 20240514 | 115200 | 8702707010 | 5800 | 5820 | 5820 | 5800 | 1718 |
| 566 | 20240514 | 115100 | 8692723180 | 5810 | 5810 | 5810 | 5800 | 5668 |
| 567 | 20240514 | 115000 | 8659792600 | 5810 | 5850 | 5850 | 5810 | 4321 |
| 568 | 20240514 | 114900 | 8634643960 | 5840 | 5840 | 5840 | 5840 | 11 |
| 569 | 20240514 | 114800 | 8634579720 | 5860 | 5840 | 5860 | 5840 | 901 |
| 570 | 20240514 | 114700 | 8629303780 | 5860 | 5870 | 5870 | 5850 | 128 |
| 571 | 20240514 | 114600 | 8628553700 | 5840 | 5840 | 5840 | 5840 | 221 |
| 572 | 20240514 | 114500 | 8627263060 | 5870 | 5870 | 5870 | 5870 | 85 |
| 573 | 20240514 | 114400 | 8626764110 | 5870 | 5870 | 5870 | 5870 | 52 |
| 574 | 20240514 | 114300 | 8626458870 | 5870 | 5840 | 5870 | 5840 | 705 |
| 575 | 20240514 | 114200 | 8622330420 | 5840 | 5850 | 5850 | 5840 | 112 |
| 576 | 20240514 | 114100 | 8621675340 | 5860 | 5870 | 5870 | 5860 | 2696 |
| 577 | 20240514 | 114000 | 8605875980 | 5870 | 5870 | 5870 | 5860 | 332 |
| 578 | 20240514 | 113900 | 8603927240 | 5860 | 5860 | 5860 | 5860 | 222 |
| 579 | 20240514 | 113800 | 8602626320 | 5860 | 5850 | 5860 | 5850 | 278 |
| 580 | 20240514 | 113700 | 8600997270 | 5840 | 5860 | 5860 | 5840 | 22 |
| 581 | 20240514 | 113600 | 8600868430 | 5850 | 5850 | 5850 | 5850 | 182 |
| 582 | 20240514 | 113500 | 8599803730 | 5870 | 5860 | 5870 | 5860 | 15 |
| 583 | 20240514 | 113400 | 8599715780 | 5840 | 5840 | 5840 | 5840 | 151 |
| 584 | 20240514 | 113300 | 8598833940 | 5860 | 5860 | 5860 | 5850 | 96 |
| 585 | 20240514 | 113200 | 8598272290 | 5870 | 5850 | 5870 | 5850 | 302 |
| 586 | 20240514 | 113100 | 8596499590 | 5840 | 5840 | 5840 | 5840 | 0 |
| 587 | 20240514 | 113000 | 8596499590 | 5840 | 5840 | 5840 | 5840 | 1078 |
| 588 | 20240514 | 112900 | 8590204070 | 5840 | 5840 | 5840 | 5840 | 798 |
| 589 | 20240514 | 112800 | 8585543750 | 5840 | 5840 | 5850 | 5840 | 570 |
| 590 | 20240514 | 112700 | 8582214880 | 5840 | 5860 | 5860 | 5840 | 3148 |
| 591 | 20240514 | 112600 | 8563797680 | 5860 | 5860 | 5860 | 5860 | 703 |
| 592 | 20240514 | 112500 | 8559678100 | 5870 | 5860 | 5870 | 5850 | 911 |
| 593 | 20240514 | 112400 | 8554339720 | 5870 | 5870 | 5870 | 5870 | 16 |
| 594 | 20240514 | 112300 | 8554245800 | 5880 | 5880 | 5890 | 5860 | 317 |
| 595 | 20240514 | 112200 | 8552383470 | 5880 | 5860 | 5880 | 5860 | 885 |
| 596 | 20240514 | 112100 | 8547183530 | 5870 | 5850 | 5870 | 5850 | 311 |
| 597 | 20240514 | 112000 | 8545362480 | 5860 | 5860 | 5860 | 5860 | 1 |
| 598 | 20240514 | 111900 | 8545356620 | 5860 | 5860 | 5860 | 5860 | 52 |
| 599 | 20240514 | 111800 | 8545051900 | 5860 | 5850 | 5860 | 5840 | 1168 |
| 600 | 20240514 | 111700 | 8538217290 | 5850 | 5840 | 5850 | 5840 | 1014 |
| 601 | 20240514 | 111600 | 8532295360 | 5840 | 5830 | 5840 | 5830 | 122 |
| 602 | 20240514 | 111500 | 8531584070 | 5830 | 5830 | 5840 | 5830 | 280 |
| 603 | 20240514 | 111400 | 8529951470 | 5830 | 5830 | 5830 | 5830 | 5 |
| 604 | 20240514 | 111300 | 8529922320 | 5850 | 5850 | 5850 | 5850 | 12 |
| 605 | 20240514 | 111200 | 8529852120 | 5850 | 5830 | 5850 | 5830 | 506 |
| 606 | 20240514 | 111100 | 8526902020 | 5830 | 5830 | 5830 | 5830 | 216 |
| 607 | 20240514 | 111000 | 8525642740 | 5830 | 5830 | 5830 | 5830 | 33 |
| 608 | 20240514 | 110900 | 8525450350 | 5830 | 5830 | 5850 | 5830 | 1324 |
| 609 | 20240514 | 110800 | 8517727250 | 5830 | 5840 | 5840 | 5830 | 80 |
| 610 | 20240514 | 110700 | 8517260440 | 5840 | 5830 | 5840 | 5830 | 76 |
| 611 | 20240514 | 110600 | 8516817340 | 5830 | 5840 | 5850 | 5820 | 116 |
| 612 | 20240514 | 110500 | 8516141330 | 5840 | 5830 | 5840 | 5810 | 1081 |
| 613 | 20240514 | 110400 | 8509839300 | 5830 | 5810 | 5840 | 5810 | 954 |
| 614 | 20240514 | 110300 | 8504292170 | 5810 | 5820 | 5830 | 5810 | 1095 |
| 615 | 20240514 | 110200 | 8497923640 | 5820 | 5810 | 5820 | 5810 | 17 |
| 616 | 20240514 | 110100 | 8497824860 | 5810 | 5820 | 5820 | 5810 | 517 |
| 617 | 20240514 | 110000 | 8494821020 | 5820 | 5810 | 5830 | 5810 | 821 |
| 618 | 20240514 | 105900 | 8490050750 | 5830 | 5810 | 5830 | 5810 | 417 |
| 619 | 20240514 | 105800 | 8487627580 | 5810 | 5820 | 5830 | 5810 | 692 |
| 620 | 20240514 | 105700 | 8483607010 | 5830 | 5820 | 5830 | 5820 | 942 |
| 621 | 20240514 | 105600 | 8478117070 | 5830 | 5810 | 5830 | 5810 | 440 |
| 622 | 20240514 | 105500 | 8475555670 | 5810 | 5810 | 5810 | 5810 | 308 |
| 623 | 20240514 | 105400 | 8473766190 | 5810 | 5810 | 5810 | 5810 | 218 |
| 624 | 20240514 | 105300 | 8472499610 | 5810 | 5830 | 5840 | 5810 | 2208 |
| 625 | 20240514 | 105200 | 8459628060 | 5830 | 5790 | 5830 | 5790 | 1410 |
| 626 | 20240514 | 105100 | 8451435490 | 5790 | 5760 | 5790 | 5750 | 3215 |
| 627 | 20240514 | 105000 | 8432910020 | 5750 | 5750 | 5770 | 5750 | 243 |
| 628 | 20240514 | 104900 | 8431512370 | 5750 | 5750 | 5760 | 5740 | 4330 |
| 629 | 20240514 | 104800 | 8406625980 | 5750 | 5760 | 5770 | 5750 | 2568 |
| 630 | 20240514 | 104700 | 8391859400 | 5730 | 5760 | 5770 | 5730 | 7584 |
| 631 | 20240514 | 104600 | 8348333360 | 5760 | 5810 | 5810 | 5760 | 9479 |
| 632 | 20240514 | 104500 | 8293579670 | 5810 | 5810 | 5810 | 5800 | 443 |
| 633 | 20240514 | 104400 | 8291008760 | 5800 | 5800 | 5800 | 5790 | 6942 |
| 634 | 20240514 | 104300 | 8250753110 | 5800 | 5810 | 5810 | 5800 | 1383 |
| 635 | 20240514 | 104200 | 8242718690 | 5810 | 5810 | 5810 | 5810 | 57 |
| 636 | 20240514 | 104100 | 8242387520 | 5810 | 5820 | 5820 | 5810 | 1767 |
| 637 | 20240514 | 104000 | 8232114750 | 5830 | 5800 | 5840 | 5800 | 1441 |
| 638 | 20240514 | 103900 | 8223748070 | 5810 | 5850 | 5850 | 5800 | 4671 |
| 639 | 20240514 | 103800 | 8196595340 | 5830 | 5820 | 5830 | 5820 | 180 |
| 640 | 20240514 | 103700 | 8195546240 | 5830 | 5800 | 5830 | 5800 | 1266 |
| 641 | 20240514 | 103600 | 8188192810 | 5800 | 5810 | 5810 | 5800 | 4565 |
| 642 | 20240514 | 103500 | 8161696720 | 5820 | 5810 | 5840 | 5800 | 3519 |
| 643 | 20240514 | 103400 | 8141266950 | 5810 | 5820 | 5820 | 5800 | 6453 |
| 644 | 20240514 | 103300 | 8103768610 | 5820 | 5860 | 5860 | 5820 | 7066 |
| 645 | 20240514 | 103200 | 8062483400 | 5870 | 5860 | 5870 | 5860 | 1507 |
| 646 | 20240514 | 103100 | 8053652370 | 5860 | 5860 | 5860 | 5860 | 327 |
| 647 | 20240514 | 103000 | 8051736150 | 5860 | 5870 | 5870 | 5860 | 816 |
| 648 | 20240514 | 102900 | 8046952580 | 5860 | 5860 | 5900 | 5860 | 2176 |
| 649 | 20240514 | 102800 | 8034201130 | 5850 | 5860 | 5860 | 5850 | 1962 |
| 650 | 20240514 | 102700 | 8022721820 | 5860 | 5850 | 5860 | 5850 | 2657 |
| 651 | 20240514 | 102600 | 8007159950 | 5850 | 5850 | 5860 | 5850 | 6270 |
| 652 | 20240514 | 102500 | 7970462790 | 5850 | 5880 | 5880 | 5850 | 10531 |
| 653 | 20240514 | 102400 | 7908746900 | 5880 | 5890 | 5890 | 5880 | 1179 |
| 654 | 20240514 | 102300 | 7901812360 | 5890 | 5890 | 5890 | 5890 | 600 |
| 655 | 20240514 | 102200 | 7898278360 | 5890 | 5890 | 5890 | 5890 | 94 |
| 656 | 20240514 | 102100 | 7897724700 | 5890 | 5910 | 5910 | 5890 | 3186 |
| 657 | 20240514 | 102000 | 7878948480 | 5900 | 5900 | 5900 | 5890 | 568 |
| 658 | 20240514 | 101900 | 7875597330 | 5900 | 5900 | 5900 | 5900 | 255 |
| 659 | 20240514 | 101800 | 7874092830 | 5890 | 5880 | 5890 | 5870 | 1780 |
| 660 | 20240514 | 101700 | 7863623740 | 5880 | 5880 | 5890 | 5870 | 702 |
| 661 | 20240514 | 101600 | 7859495910 | 5880 | 5880 | 5880 | 5880 | 886 |
| 662 | 20240514 | 101500 | 7854286230 | 5880 | 5890 | 5890 | 5880 | 121 |
| 663 | 20240514 | 101400 | 7853574620 | 5870 | 5870 | 5870 | 5870 | 194 |
| 664 | 20240514 | 101300 | 7852435840 | 5860 | 5860 | 5860 | 5860 | 896 |
| 665 | 20240514 | 101200 | 7847185280 | 5860 | 5890 | 5900 | 5860 | 1400 |
| 666 | 20240514 | 101100 | 7838943090 | 5900 | 5870 | 5900 | 5860 | 654 |
| 667 | 20240514 | 101000 | 7835103980 | 5870 | 5890 | 5890 | 5870 | 2205 |
| 668 | 20240514 | 100900 | 7822142230 | 5890 | 5910 | 5910 | 5890 | 816 |
| 669 | 20240514 | 100800 | 7817328990 | 5910 | 5900 | 5910 | 5890 | 2087 |
| 670 | 20240514 | 100700 | 7805026260 | 5900 | 5920 | 5920 | 5900 | 2067 |
| 671 | 20240514 | 100600 | 7792822290 | 5920 | 5920 | 5920 | 5920 | 134 |
| 672 | 20240514 | 100500 | 7792029010 | 5920 | 5900 | 5920 | 5900 | 322 |
| 673 | 20240514 | 100400 | 7790126000 | 5900 | 5900 | 5910 | 5900 | 282 |
| 674 | 20240514 | 100300 | 7788461990 | 5900 | 5920 | 5930 | 5900 | 2049 |
| 675 | 20240514 | 100200 | 7776346870 | 5930 | 5910 | 5930 | 5910 | 1069 |
| 676 | 20240514 | 100100 | 7770028660 | 5910 | 5910 | 5910 | 5900 | 1139 |
| 677 | 20240514 | 100000 | 7763297180 | 5910 | 5890 | 5910 | 5880 | 1268 |
| 678 | 20240514 | 095900 | 7755818300 | 5880 | 5890 | 5900 | 5880 | 1265 |
| 679 | 20240514 | 095800 | 7748378170 | 5890 | 5890 | 5890 | 5880 | 255 |
| 680 | 20240514 | 095700 | 7746876320 | 5890 | 5880 | 5890 | 5880 | 1015 |
| 681 | 20240514 | 095600 | 7740903050 | 5890 | 5900 | 5900 | 5890 | 26 |
| 682 | 20240514 | 095500 | 7740749880 | 5900 | 5890 | 5900 | 5870 | 586 |
| 683 | 20240514 | 095400 | 7737303920 | 5900 | 5870 | 5900 | 5860 | 2803 |
| 684 | 20240514 | 095300 | 7720802090 | 5870 | 5870 | 5870 | 5850 | 380 |
| 685 | 20240514 | 095200 | 7718576720 | 5850 | 5870 | 5870 | 5840 | 1885 |
| 686 | 20240514 | 095100 | 7707542170 | 5870 | 5870 | 5870 | 5840 | 2575 |
| 687 | 20240514 | 095000 | 7692471860 | 5850 | 5840 | 5870 | 5840 | 2552 |
| 688 | 20240514 | 094900 | 7677550620 | 5840 | 5820 | 5850 | 5820 | 1616 |
| 689 | 20240514 | 094800 | 7668134650 | 5820 | 5920 | 5920 | 5820 | 30089 |
| 690 | 20240514 | 094700 | 7491317710 | 5920 | 5940 | 5940 | 5920 | 4075 |
| 691 | 20240514 | 094600 | 7467163310 | 5950 | 5950 | 5950 | 5930 | 641 |
| 692 | 20240514 | 094500 | 7463357950 | 5950 | 5940 | 5950 | 5940 | 1766 |
| 693 | 20240514 | 094400 | 7452860760 | 5940 | 5930 | 5940 | 5920 | 5810 |
| 694 | 20240514 | 094300 | 7418423230 | 5930 | 5950 | 5960 | 5930 | 5015 |
| 695 | 20240514 | 094200 | 7388646110 | 5940 | 5920 | 5940 | 5920 | 1705 |
| 696 | 20240514 | 094100 | 7378544720 | 5920 | 5940 | 5940 | 5910 | 7299 |
| 697 | 20240514 | 094000 | 7335336440 | 5950 | 5910 | 5950 | 5900 | 3373 |
| 698 | 20240514 | 093900 | 7315344140 | 5910 | 5880 | 5930 | 5880 | 4930 |
| 699 | 20240514 | 093800 | 7286247390 | 5900 | 5870 | 5900 | 5860 | 4217 |
| 700 | 20240514 | 093700 | 7261471070 | 5880 | 5870 | 5900 | 5870 | 4380 |
| 701 | 20240514 | 093600 | 7235719160 | 5900 | 5940 | 5950 | 5870 | 11949 |
| 702 | 20240514 | 093500 | 7165055360 | 5900 | 5890 | 5940 | 5840 | 6169 |
| 703 | 20240514 | 093400 | 7128653250 | 5840 | 5840 | 5890 | 5820 | 6796 |
| 704 | 20240514 | 093300 | 7088737770 | 5820 | 5810 | 5860 | 5810 | 6350 |
| 705 | 20240514 | 093200 | 7051674920 | 5810 | 5830 | 5850 | 5790 | 4771 |
| 706 | 20240514 | 093100 | 7023969450 | 5830 | 5810 | 5830 | 5760 | 15623 |
| 707 | 20240514 | 093000 | 6933619260 | 5810 | 5900 | 5900 | 5810 | 32445 |
| 708 | 20240514 | 092900 | 6743734890 | 5900 | 5910 | 5920 | 5890 | 5076 |
| 709 | 20240514 | 092800 | 6713765930 | 5910 | 5900 | 5920 | 5890 | 664 |
| 710 | 20240514 | 092700 | 6709842450 | 5890 | 5880 | 5900 | 5880 | 3132 |
| 711 | 20240514 | 092600 | 6691417320 | 5880 | 5900 | 5900 | 5880 | 3609 |
| 712 | 20240514 | 092500 | 6670155930 | 5900 | 5910 | 5920 | 5880 | 5671 |
| 713 | 20240514 | 092400 | 6636719020 | 5910 | 5940 | 5940 | 5900 | 8326 |
| 714 | 20240514 | 092300 | 6587495120 | 5940 | 5940 | 5950 | 5930 | 3157 |
| 715 | 20240514 | 092200 | 6568747680 | 5940 | 5920 | 5960 | 5880 | 17254 |
| 716 | 20240514 | 092100 | 6466962860 | 5930 | 5980 | 5990 | 5920 | 12999 |
| 717 | 20240514 | 092000 | 6389556940 | 5990 | 5980 | 6000 | 5960 | 3555 |
| 718 | 20240514 | 091900 | 6368287960 | 5970 | 5930 | 5970 | 5930 | 5766 |
| 719 | 20240514 | 091800 | 6333955810 | 5930 | 5940 | 5940 | 5910 | 2055 |
| 720 | 20240514 | 091700 | 6321780470 | 5940 | 5890 | 5940 | 5880 | 7868 |
| 721 | 20240514 | 091600 | 6275292440 | 5880 | 5940 | 5990 | 5880 | 18939 |
| 722 | 20240514 | 091500 | 6162994720 | 5940 | 6040 | 6050 | 5940 | 12660 |
| 723 | 20240514 | 091400 | 6087267030 | 6040 | 6020 | 6050 | 6000 | 9320 |
| 724 | 20240514 | 091300 | 6031127990 | 6020 | 6000 | 6040 | 5970 | 9751 |
| 725 | 20240514 | 091200 | 5972523540 | 5990 | 5900 | 5990 | 5890 | 8658 |
| 726 | 20240514 | 091100 | 5921309650 | 5900 | 5950 | 5950 | 5880 | 17514 |
| 727 | 20240514 | 091000 | 5817861550 | 5930 | 5920 | 6070 | 5920 | 28787 |
| 728 | 20240514 | 090900 | 5645722290 | 5940 | 6110 | 6110 | 5810 | 61556 |
| 729 | 20240514 | 090800 | 5277603640 | 6090 | 6080 | 6170 | 6060 | 55466 |
| 730 | 20240514 | 090700 | 4938626260 | 6040 | 6040 | 6040 | 6040 | 0 |
| 731 | 20240514 | 090600 | 4938626260 | 6040 | 6040 | 6040 | 6040 | 0 |
| 732 | 20240514 | 090500 | 4938626260 | 6040 | 6240 | 6240 | 6040 | 53810 |
| 733 | 20240514 | 090400 | 4609606800 | 6240 | 6290 | 6310 | 6210 | 45813 |
| 734 | 20240514 | 090300 | 4323171480 | 6290 | 6330 | 6340 | 6260 | 27041 |
| 735 | 20240514 | 090200 | 4152770310 | 6330 | 6420 | 6420 | 6210 | 95381 |
| 736 | 20240514 | 090100 | 3551010490 | 6410 | 6520 | 6530 | 6410 | 107957 |
| 737 | 20240514 | 090000 | 2854203430 | 6520 | 6700 | 6900 | 6460 | 428014 |