37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 3 | 20241011 | 212800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20241011 | 212700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20241011 | 212600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20241011 | 212500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20241011 | 212400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20241011 | 212300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20241011 | 212200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20241011 | 212100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20241011 | 212000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20241011 | 211900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20241011 | 211800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20241011 | 211700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20241011 | 211600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20241011 | 211500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20241011 | 211400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20241011 | 211300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20241011 | 211200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20241011 | 211100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20241011 | 211000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20241011 | 210900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20241011 | 210800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20241011 | 210700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20241011 | 210600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20241011 | 210500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20241011 | 210400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20241011 | 210300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20241011 | 210200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20241011 | 210100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20241011 | 210000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20241011 | 205900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 33 | 20241011 | 205800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20241011 | 205700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20241011 | 205600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20241011 | 205500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20241011 | 205400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20241011 | 205300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20241011 | 205200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20241011 | 205100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20241011 | 205000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20241011 | 204900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20241011 | 204800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20241011 | 204700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20241011 | 204600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20241011 | 204500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20241011 | 204400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20241011 | 204300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20241011 | 204200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20241011 | 204100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20241011 | 204000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20241011 | 203900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20241011 | 203800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20241011 | 203700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20241011 | 203600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20241011 | 203500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20241011 | 203400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20241011 | 203300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20241011 | 203200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20241011 | 203100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20241011 | 203000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20241011 | 202900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 63 | 20241011 | 202800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20241011 | 202700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20241011 | 202600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20241011 | 202500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20241011 | 202400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20241011 | 202300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20241011 | 202200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20241011 | 202100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20241011 | 202000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20241011 | 201900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20241011 | 201800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20241011 | 201700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20241011 | 201600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20241011 | 201500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20241011 | 201400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20241011 | 201300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20241011 | 201200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20241011 | 201100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20241011 | 201000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20241011 | 200900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20241011 | 200800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20241011 | 200700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20241011 | 200600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20241011 | 200500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20241011 | 200400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20241011 | 200300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20241011 | 200200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20241011 | 200100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20241011 | 200000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20241011 | 195900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 93 | 20241011 | 195800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20241011 | 195700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20241011 | 195600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20241011 | 195500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20241011 | 195400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20241011 | 195300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20241011 | 195200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20241011 | 195100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20241011 | 195000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20241011 | 194900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20241011 | 194800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20241011 | 194700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20241011 | 194600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20241011 | 194500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20241011 | 194400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20241011 | 194300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20241011 | 194200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20241011 | 194100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20241011 | 194000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20241011 | 193900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20241011 | 193800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20241011 | 193700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20241011 | 193600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20241011 | 193500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20241011 | 193400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20241011 | 193300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20241011 | 193200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20241011 | 193100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20241011 | 193000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20241011 | 192900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 123 | 20241011 | 192800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20241011 | 192700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20241011 | 192600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20241011 | 192500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20241011 | 192400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20241011 | 192300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20241011 | 192200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20241011 | 192100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20241011 | 192000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20241011 | 191900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20241011 | 191800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20241011 | 191700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20241011 | 191600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20241011 | 191500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20241011 | 191400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20241011 | 191300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20241011 | 191200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20241011 | 191100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20241011 | 191000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20241011 | 190900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20241011 | 190800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20241011 | 190700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20241011 | 190600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20241011 | 190500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20241011 | 190400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20241011 | 190300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20241011 | 190200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20241011 | 190100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20241011 | 190000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20241011 | 185900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 153 | 20241011 | 185800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20241011 | 185700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20241011 | 185600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20241011 | 185500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20241011 | 185400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20241011 | 185300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20241011 | 185200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20241011 | 185100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20241011 | 185000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20241011 | 184900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20241011 | 184800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20241011 | 184700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20241011 | 184600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20241011 | 184500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20241011 | 184400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20241011 | 184300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20241011 | 184200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20241011 | 184100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20241011 | 184000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20241011 | 183900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20241011 | 183800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20241011 | 183700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20241011 | 183600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20241011 | 183500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20241011 | 183400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20241011 | 183300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20241011 | 183200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20241011 | 183100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20241011 | 183000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20241011 | 182900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 183 | 20241011 | 182800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20241011 | 182700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20241011 | 182600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20241011 | 182500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20241011 | 182400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20241011 | 182300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20241011 | 182200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20241011 | 182100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20241011 | 182000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20241011 | 181900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20241011 | 181800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20241011 | 181700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20241011 | 181600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20241011 | 181500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20241011 | 181400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20241011 | 181300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20241011 | 181200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20241011 | 181100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20241011 | 181000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20241011 | 180900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20241011 | 180800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20241011 | 180700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20241011 | 180600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20241011 | 180500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20241011 | 180400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20241011 | 180300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20241011 | 180200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20241011 | 180100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20241011 | 180000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20241011 | 175900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 213 | 20241011 | 175800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20241011 | 175700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20241011 | 175600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20241011 | 175500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20241011 | 175400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20241011 | 175300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20241011 | 175200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20241011 | 175100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20241011 | 175000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241011 | 174900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241011 | 174800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241011 | 174700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241011 | 174600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20241011 | 174500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241011 | 174400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241011 | 174300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241011 | 174200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241011 | 174100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241011 | 174000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20241011 | 173900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20241011 | 173800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20241011 | 173700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20241011 | 173600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20241011 | 173500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20241011 | 173400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20241011 | 173300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20241011 | 173200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20241011 | 173100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20241011 | 173000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20241011 | 172900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 243 | 20241011 | 172800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20241011 | 172700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20241011 | 172600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241011 | 172500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20241011 | 172400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20241011 | 172300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20241011 | 172200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20241011 | 172100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20241011 | 172000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20241011 | 171900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20241011 | 171800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20241011 | 171700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20241011 | 171600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20241011 | 171500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20241011 | 171400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20241011 | 171300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20241011 | 171200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20241011 | 171100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20241011 | 171000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20241011 | 170900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20241011 | 170800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20241011 | 170700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20241011 | 170600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20241011 | 170500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20241011 | 170400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20241011 | 170300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20241011 | 170200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20241011 | 170100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20241011 | 170000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20241011 | 165900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 273 | 20241011 | 165800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20241011 | 165700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20241011 | 165600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20241011 | 165500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20241011 | 165400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20241011 | 165300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20241011 | 165200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20241011 | 165100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20241011 | 165000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20241011 | 164900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20241011 | 164800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20241011 | 164700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20241011 | 164600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20241011 | 164500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20241011 | 164400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20241011 | 164300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20241011 | 164200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20241011 | 164100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20241011 | 164000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20241011 | 163900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20241011 | 163800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20241011 | 163700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20241011 | 163600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20241011 | 163500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20241011 | 163400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20241011 | 163300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20241011 | 163200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20241011 | 163100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20241011 | 163000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20241011 | 162900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 303 | 20241011 | 162800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20241011 | 162700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20241011 | 162600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20241011 | 162500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20241011 | 162400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20241011 | 162300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20241011 | 162200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20241011 | 162100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20241011 | 162000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20241011 | 161900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20241011 | 161800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20241011 | 161700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20241011 | 161600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20241011 | 161500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20241011 | 161400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20241011 | 161300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20241011 | 161200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20241011 | 161100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20241011 | 161000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20241011 | 160900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20241011 | 160800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20241011 | 160700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20241011 | 160600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20241011 | 160500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20241011 | 160400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 328 | 20241011 | 160300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20241011 | 160200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20241011 | 160100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 331 | 20241011 | 160000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 332 | 20241011 | 155900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 333 | 20241011 | 155800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 334 | 20241011 | 155700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 335 | 20241011 | 155600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 336 | 20241011 | 155500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 337 | 20241011 | 155400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 338 | 20241011 | 155300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 339 | 20241011 | 155200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 340 | 20241011 | 155100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 341 | 20241011 | 155000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 342 | 20241011 | 154900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 343 | 20241011 | 154800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 344 | 20241011 | 154700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 345 | 20241011 | 154600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 346 | 20241011 | 154500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 347 | 20241011 | 154400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 348 | 20241011 | 154300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 349 | 20241011 | 154200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 350 | 20241011 | 154100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 351 | 20241011 | 154000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 352 | 20241011 | 153900 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 353 | 20241011 | 153800 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 354 | 20241011 | 153700 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 355 | 20241011 | 153600 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 356 | 20241011 | 153500 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 357 | 20241011 | 153400 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 358 | 20241011 | 153300 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 359 | 20241011 | 153200 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 360 | 20241011 | 153100 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 361 | 20241011 | 153000 | 8163822220 | 7430 | 7430 | 7430 | 7430 | 31314 |
| 362 | 20241011 | 152900 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 363 | 20241011 | 152800 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 364 | 20241011 | 152700 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 365 | 20241011 | 152600 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 366 | 20241011 | 152500 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 367 | 20241011 | 152400 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 368 | 20241011 | 152300 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 369 | 20241011 | 152200 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20241011 | 152100 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 371 | 20241011 | 152000 | 7931159200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 372 | 20241011 | 151900 | 7931159200 | 7440 | 7460 | 7470 | 7440 | 2445 |
| 373 | 20241011 | 151800 | 7912933890 | 7440 | 7470 | 7470 | 7440 | 2409 |
| 374 | 20241011 | 151700 | 7894977300 | 7460 | 7460 | 7470 | 7420 | 11138 |
| 375 | 20241011 | 151600 | 7812012370 | 7460 | 7470 | 7480 | 7450 | 1604 |
| 376 | 20241011 | 151500 | 7800051930 | 7470 | 7450 | 7470 | 7450 | 2307 |
| 377 | 20241011 | 151400 | 7782848550 | 7450 | 7460 | 7460 | 7440 | 2049 |
| 378 | 20241011 | 151300 | 7767583120 | 7460 | 7490 | 7490 | 7460 | 3329 |
| 379 | 20241011 | 151200 | 7742742220 | 7490 | 7480 | 7490 | 7480 | 3315 |
| 380 | 20241011 | 151100 | 7717931780 | 7490 | 7470 | 7490 | 7470 | 1262 |
| 381 | 20241011 | 151000 | 7708492220 | 7480 | 7460 | 7480 | 7460 | 2456 |
| 382 | 20241011 | 150900 | 7690139440 | 7460 | 7470 | 7480 | 7460 | 2299 |
| 383 | 20241011 | 150800 | 7672965040 | 7480 | 7470 | 7480 | 7470 | 2319 |
| 384 | 20241011 | 150700 | 7655631070 | 7470 | 7480 | 7480 | 7470 | 553 |
| 385 | 20241011 | 150600 | 7651498680 | 7480 | 7490 | 7500 | 7470 | 2568 |
| 386 | 20241011 | 150500 | 7632297240 | 7490 | 7490 | 7500 | 7480 | 2656 |
| 387 | 20241011 | 150400 | 7612412690 | 7490 | 7500 | 7500 | 7480 | 4088 |
| 388 | 20241011 | 150300 | 7581803610 | 7490 | 7500 | 7500 | 7490 | 3043 |
| 389 | 20241011 | 150200 | 7558984290 | 7490 | 7490 | 7490 | 7490 | 1186 |
| 390 | 20241011 | 150100 | 7550101150 | 7480 | 7490 | 7490 | 7480 | 980 |
| 391 | 20241011 | 150000 | 7542770360 | 7490 | 7490 | 7500 | 7480 | 5555 |
| 392 | 20241011 | 145900 | 7501194330 | 7490 | 7480 | 7490 | 7470 | 2708 |
| 393 | 20241011 | 145800 | 7480928540 | 7480 | 7480 | 7490 | 7470 | 1205 |
| 394 | 20241011 | 145700 | 7471915270 | 7480 | 7480 | 7480 | 7470 | 2130 |
| 395 | 20241011 | 145600 | 7455985310 | 7480 | 7460 | 7480 | 7450 | 1046 |
| 396 | 20241011 | 145500 | 7448171030 | 7450 | 7460 | 7480 | 7450 | 815 |
| 397 | 20241011 | 145400 | 7442093070 | 7470 | 7480 | 7480 | 7450 | 1223 |
| 398 | 20241011 | 145300 | 7432964970 | 7480 | 7470 | 7480 | 7450 | 1170 |
| 399 | 20241011 | 145200 | 7424232970 | 7470 | 7450 | 7490 | 7450 | 2347 |
| 400 | 20241011 | 145100 | 7406677630 | 7450 | 7440 | 7450 | 7430 | 1563 |
| 401 | 20241011 | 145000 | 7395041050 | 7440 | 7440 | 7450 | 7440 | 483 |
| 402 | 20241011 | 144900 | 7391447480 | 7430 | 7460 | 7460 | 7430 | 3411 |
| 403 | 20241011 | 144800 | 7366052400 | 7450 | 7460 | 7460 | 7450 | 1574 |
| 404 | 20241011 | 144700 | 7354316410 | 7460 | 7460 | 7470 | 7450 | 3784 |
| 405 | 20241011 | 144600 | 7326082940 | 7450 | 7450 | 7450 | 7440 | 938 |
| 406 | 20241011 | 144500 | 7319095430 | 7440 | 7460 | 7460 | 7430 | 2642 |
| 407 | 20241011 | 144400 | 7299443910 | 7460 | 7430 | 7460 | 7430 | 4188 |
| 408 | 20241011 | 144300 | 7268285900 | 7440 | 7430 | 7440 | 7430 | 533 |
| 409 | 20241011 | 144200 | 7264321270 | 7440 | 7430 | 7440 | 7430 | 238 |
| 410 | 20241011 | 144100 | 7262552540 | 7440 | 7430 | 7440 | 7420 | 1315 |
| 411 | 20241011 | 144000 | 7252784810 | 7430 | 7410 | 7440 | 7410 | 2902 |
| 412 | 20241011 | 143900 | 7231247100 | 7410 | 7420 | 7420 | 7410 | 397 |
| 413 | 20241011 | 143800 | 7228304990 | 7400 | 7400 | 7410 | 7390 | 7979 |
| 414 | 20241011 | 143700 | 7169247240 | 7410 | 7410 | 7410 | 7390 | 2745 |
| 415 | 20241011 | 143600 | 7148943250 | 7400 | 7410 | 7410 | 7400 | 2190 |
| 416 | 20241011 | 143500 | 7132732530 | 7420 | 7420 | 7420 | 7410 | 1713 |
| 417 | 20241011 | 143400 | 7120033300 | 7420 | 7390 | 7420 | 7390 | 2477 |
| 418 | 20241011 | 143300 | 7101677460 | 7390 | 7420 | 7420 | 7390 | 3700 |
| 419 | 20241011 | 143200 | 7074299240 | 7420 | 7420 | 7420 | 7390 | 4202 |
| 420 | 20241011 | 143100 | 7043163340 | 7410 | 7430 | 7430 | 7390 | 4060 |
| 421 | 20241011 | 143000 | 7013098090 | 7430 | 7400 | 7430 | 7380 | 8993 |
| 422 | 20241011 | 142900 | 6946581410 | 7410 | 7390 | 7410 | 7390 | 4908 |
| 423 | 20241011 | 142800 | 6910286850 | 7400 | 7430 | 7430 | 7400 | 11017 |
| 424 | 20241011 | 142700 | 6828699450 | 7430 | 7430 | 7440 | 7420 | 4116 |
| 425 | 20241011 | 142600 | 6798129450 | 7430 | 7430 | 7440 | 7420 | 3380 |
| 426 | 20241011 | 142500 | 6773025990 | 7440 | 7440 | 7440 | 7420 | 2879 |
| 427 | 20241011 | 142400 | 6751654410 | 7430 | 7430 | 7440 | 7420 | 1110 |
| 428 | 20241011 | 142300 | 6743407900 | 7420 | 7450 | 7450 | 7420 | 3171 |
| 429 | 20241011 | 142200 | 6719830930 | 7450 | 7450 | 7460 | 7440 | 1280 |
| 430 | 20241011 | 142100 | 6710294980 | 7460 | 7460 | 7460 | 7450 | 790 |
| 431 | 20241011 | 142000 | 6704406340 | 7460 | 7430 | 7470 | 7430 | 1725 |
| 432 | 20241011 | 141900 | 6691550530 | 7430 | 7450 | 7450 | 7430 | 1764 |
| 433 | 20241011 | 141800 | 6678419420 | 7450 | 7450 | 7450 | 7440 | 990 |
| 434 | 20241011 | 141700 | 6671052000 | 7450 | 7440 | 7460 | 7440 | 3163 |
| 435 | 20241011 | 141600 | 6647493650 | 7440 | 7430 | 7450 | 7410 | 3936 |
| 436 | 20241011 | 141500 | 6618253810 | 7430 | 7430 | 7440 | 7400 | 10756 |
| 437 | 20241011 | 141400 | 6538573880 | 7430 | 7450 | 7450 | 7400 | 22407 |
| 438 | 20241011 | 141300 | 6372250600 | 7450 | 7460 | 7460 | 7440 | 2835 |
| 439 | 20241011 | 141200 | 6351143070 | 7470 | 7470 | 7470 | 7450 | 5902 |
| 440 | 20241011 | 141100 | 6307108740 | 7480 | 7470 | 7480 | 7460 | 1044 |
| 441 | 20241011 | 141000 | 6299317200 | 7480 | 7460 | 7480 | 7460 | 756 |
| 442 | 20241011 | 140900 | 6293669380 | 7460 | 7480 | 7480 | 7460 | 879 |
| 443 | 20241011 | 140800 | 6287106040 | 7480 | 7450 | 7480 | 7450 | 5426 |
| 444 | 20241011 | 140700 | 6246661050 | 7450 | 7480 | 7490 | 7450 | 5390 |
| 445 | 20241011 | 140600 | 6206422310 | 7490 | 7530 | 7530 | 7490 | 2390 |
| 446 | 20241011 | 140500 | 6188500430 | 7520 | 7530 | 7540 | 7520 | 2016 |
| 447 | 20241011 | 140400 | 6173328140 | 7510 | 7510 | 7530 | 7510 | 3620 |
| 448 | 20241011 | 140300 | 6146104250 | 7510 | 7510 | 7520 | 7480 | 448 |
| 449 | 20241011 | 140200 | 6142742460 | 7510 | 7510 | 7520 | 7470 | 882 |
| 450 | 20241011 | 140100 | 6136139910 | 7520 | 7520 | 7520 | 7470 | 5311 |
| 451 | 20241011 | 140000 | 6096308870 | 7520 | 7490 | 7520 | 7490 | 1308 |
| 452 | 20241011 | 135900 | 6086492740 | 7500 | 7490 | 7500 | 7460 | 2361 |
| 453 | 20241011 | 135800 | 6068836670 | 7480 | 7480 | 7480 | 7460 | 1180 |
| 454 | 20241011 | 135700 | 6060016070 | 7480 | 7450 | 7490 | 7450 | 3369 |
| 455 | 20241011 | 135600 | 6034883660 | 7450 | 7450 | 7470 | 7430 | 7860 |
| 456 | 20241011 | 135500 | 5976297660 | 7440 | 7450 | 7470 | 7430 | 9756 |
| 457 | 20241011 | 135400 | 5903713780 | 7450 | 7460 | 7460 | 7440 | 5119 |
| 458 | 20241011 | 135300 | 5865587250 | 7460 | 7460 | 7460 | 7420 | 11157 |
| 459 | 20241011 | 135200 | 5782517190 | 7480 | 7510 | 7510 | 7460 | 5180 |
| 460 | 20241011 | 135100 | 5743747290 | 7510 | 7530 | 7530 | 7500 | 1054 |
| 461 | 20241011 | 135000 | 5735827120 | 7530 | 7530 | 7530 | 7500 | 1679 |
| 462 | 20241011 | 134900 | 5723192420 | 7530 | 7530 | 7540 | 7520 | 2271 |
| 463 | 20241011 | 134800 | 5706090000 | 7540 | 7520 | 7540 | 7510 | 1516 |
| 464 | 20241011 | 134700 | 5694697120 | 7520 | 7490 | 7520 | 7490 | 3483 |
| 465 | 20241011 | 134600 | 5668573150 | 7490 | 7520 | 7520 | 7470 | 9724 |
| 466 | 20241011 | 134500 | 5595717750 | 7520 | 7540 | 7540 | 7500 | 5360 |
| 467 | 20241011 | 134400 | 5555424850 | 7550 | 7550 | 7550 | 7540 | 881 |
| 468 | 20241011 | 134300 | 5548781280 | 7540 | 7550 | 7560 | 7540 | 4443 |
| 469 | 20241011 | 134200 | 5515231900 | 7540 | 7540 | 7550 | 7530 | 2012 |
| 470 | 20241011 | 134100 | 5500051180 | 7540 | 7520 | 7540 | 7510 | 6691 |
| 471 | 20241011 | 134000 | 5449675080 | 7520 | 7510 | 7530 | 7510 | 1189 |
| 472 | 20241011 | 133900 | 5440733510 | 7520 | 7500 | 7530 | 7480 | 13881 |
| 473 | 20241011 | 133800 | 5336470120 | 7510 | 7530 | 7530 | 7490 | 1158 |
| 474 | 20241011 | 133700 | 5327776580 | 7530 | 7550 | 7550 | 7490 | 11588 |
| 475 | 20241011 | 133600 | 5240873490 | 7550 | 7550 | 7560 | 7500 | 7957 |
| 476 | 20241011 | 133500 | 5180942870 | 7560 | 7570 | 7570 | 7550 | 3651 |
| 477 | 20241011 | 133400 | 5153354980 | 7570 | 7560 | 7570 | 7540 | 4007 |
| 478 | 20241011 | 133300 | 5123090710 | 7550 | 7550 | 7560 | 7540 | 8606 |
| 479 | 20241011 | 133200 | 5058111720 | 7540 | 7530 | 7560 | 7510 | 8153 |
| 480 | 20241011 | 133100 | 4996702190 | 7530 | 7630 | 7640 | 7340 | 36459 |
| 481 | 20241011 | 133000 | 4721330940 | 7630 | 7690 | 7690 | 7620 | 9901 |
| 482 | 20241011 | 132900 | 4645750890 | 7690 | 7700 | 7700 | 7650 | 8129 |
| 483 | 20241011 | 132800 | 4583395580 | 7700 | 7700 | 7710 | 7690 | 2513 |
| 484 | 20241011 | 132700 | 4564042570 | 7710 | 7710 | 7710 | 7700 | 7934 |
| 485 | 20241011 | 132600 | 4502938860 | 7720 | 7740 | 7740 | 7700 | 18419 |
| 486 | 20241011 | 132500 | 4360842720 | 7730 | 7760 | 7760 | 7730 | 6812 |
| 487 | 20241011 | 132400 | 4308097810 | 7760 | 7770 | 7770 | 7760 | 1209 |
| 488 | 20241011 | 132300 | 4298715770 | 7760 | 7770 | 7780 | 7760 | 1866 |
| 489 | 20241011 | 132200 | 4284230070 | 7770 | 7760 | 7770 | 7760 | 235 |
| 490 | 20241011 | 132100 | 4282404140 | 7760 | 7770 | 7780 | 7760 | 734 |
| 491 | 20241011 | 132000 | 4276700400 | 7770 | 7760 | 7770 | 7760 | 580 |
| 492 | 20241011 | 131900 | 4272196310 | 7770 | 7770 | 7780 | 7760 | 2987 |
| 493 | 20241011 | 131800 | 4249009940 | 7770 | 7770 | 7780 | 7770 | 1089 |
| 494 | 20241011 | 131700 | 4240547530 | 7770 | 7770 | 7770 | 7770 | 1200 |
| 495 | 20241011 | 131600 | 4231223530 | 7760 | 7770 | 7780 | 7760 | 1147 |
| 496 | 20241011 | 131500 | 4222317620 | 7770 | 7770 | 7770 | 7760 | 1427 |
| 497 | 20241011 | 131400 | 4211240100 | 7760 | 7790 | 7790 | 7760 | 7197 |
| 498 | 20241011 | 131300 | 4155302300 | 7780 | 7790 | 7800 | 7780 | 631 |
| 499 | 20241011 | 131200 | 4150391200 | 7790 | 7790 | 7790 | 7790 | 927 |
| 500 | 20241011 | 131100 | 4143169870 | 7790 | 7810 | 7810 | 7790 | 3039 |
| 501 | 20241011 | 131000 | 4119480600 | 7810 | 7800 | 7810 | 7800 | 7 |
| 502 | 20241011 | 130900 | 4119425940 | 7810 | 7800 | 7810 | 7800 | 831 |
| 503 | 20241011 | 130800 | 4112944030 | 7800 | 7810 | 7810 | 7800 | 1065 |
| 504 | 20241011 | 130700 | 4104632110 | 7810 | 7810 | 7810 | 7800 | 433 |
| 505 | 20241011 | 130600 | 4101254530 | 7810 | 7810 | 7820 | 7810 | 1304 |
| 506 | 20241011 | 130500 | 4091068780 | 7820 | 7820 | 7820 | 7820 | 166 |
| 507 | 20241011 | 130400 | 4089770660 | 7820 | 7820 | 7820 | 7810 | 253 |
| 508 | 20241011 | 130300 | 4087794490 | 7810 | 7810 | 7810 | 7810 | 1 |
| 509 | 20241011 | 130200 | 4087786680 | 7810 | 7800 | 7830 | 7800 | 754 |
| 510 | 20241011 | 130100 | 4081895600 | 7810 | 7820 | 7820 | 7810 | 628 |
| 511 | 20241011 | 130000 | 4076989060 | 7820 | 7830 | 7830 | 7820 | 207 |
| 512 | 20241011 | 125900 | 4075370310 | 7830 | 7820 | 7830 | 7810 | 265 |
| 513 | 20241011 | 125800 | 4073298870 | 7830 | 7820 | 7830 | 7810 | 901 |
| 514 | 20241011 | 125700 | 4066256540 | 7820 | 7830 | 7830 | 7820 | 123 |
| 515 | 20241011 | 125600 | 4065294600 | 7830 | 7820 | 7830 | 7810 | 1024 |
| 516 | 20241011 | 125500 | 4057289550 | 7830 | 7850 | 7850 | 7830 | 583 |
| 517 | 20241011 | 125400 | 4052717030 | 7850 | 7840 | 7850 | 7840 | 346 |
| 518 | 20241011 | 125300 | 4050004170 | 7850 | 7850 | 7850 | 7850 | 19 |
| 519 | 20241011 | 125200 | 4049855020 | 7870 | 7830 | 7870 | 7830 | 1729 |
| 520 | 20241011 | 125100 | 4036268840 | 7840 | 7840 | 7840 | 7810 | 512 |
| 521 | 20241011 | 125000 | 4032259980 | 7840 | 7830 | 7840 | 7810 | 156 |
| 522 | 20241011 | 124900 | 4031038500 | 7810 | 7810 | 7830 | 7810 | 196 |
| 523 | 20241011 | 124800 | 4029507660 | 7810 | 7810 | 7840 | 7810 | 1091 |
| 524 | 20241011 | 124700 | 4020986340 | 7810 | 7820 | 7830 | 7810 | 903 |
| 525 | 20241011 | 124600 | 4013924850 | 7820 | 7810 | 7820 | 7810 | 270 |
| 526 | 20241011 | 124500 | 4011815230 | 7810 | 7800 | 7810 | 7800 | 693 |
| 527 | 20241011 | 124400 | 4006408680 | 7800 | 7790 | 7800 | 7790 | 285 |
| 528 | 20241011 | 124300 | 4004186810 | 7790 | 7790 | 7790 | 7780 | 278 |
| 529 | 20241011 | 124200 | 4002022100 | 7790 | 7790 | 7800 | 7790 | 216 |
| 530 | 20241011 | 124100 | 4000339360 | 7780 | 7780 | 7790 | 7780 | 2627 |
| 531 | 20241011 | 124000 | 3979900800 | 7790 | 7800 | 7800 | 7780 | 2619 |
| 532 | 20241011 | 123900 | 3959508540 | 7800 | 7790 | 7800 | 7790 | 605 |
| 533 | 20241011 | 123800 | 3954795040 | 7780 | 7800 | 7800 | 7780 | 263 |
| 534 | 20241011 | 123700 | 3952748760 | 7800 | 7790 | 7800 | 7780 | 1036 |
| 535 | 20241011 | 123600 | 3944685750 | 7790 | 7790 | 7790 | 7790 | 460 |
| 536 | 20241011 | 123500 | 3941102350 | 7790 | 7780 | 7790 | 7770 | 619 |
| 537 | 20241011 | 123400 | 3936285900 | 7790 | 7780 | 7800 | 7780 | 1846 |
| 538 | 20241011 | 123300 | 3921918960 | 7800 | 7800 | 7810 | 7770 | 902 |
| 539 | 20241011 | 123200 | 3914890300 | 7800 | 7770 | 7800 | 7770 | 7611 |
| 540 | 20241011 | 123100 | 3855665430 | 7770 | 7780 | 7780 | 7770 | 1860 |
| 541 | 20241011 | 123000 | 3841195700 | 7780 | 7780 | 7780 | 7780 | 925 |
| 542 | 20241011 | 122900 | 3833999200 | 7780 | 7780 | 7780 | 7770 | 4451 |
| 543 | 20241011 | 122800 | 3799376750 | 7780 | 7780 | 7790 | 7780 | 1878 |
| 544 | 20241011 | 122700 | 3784757310 | 7790 | 7780 | 7800 | 7780 | 2078 |
| 545 | 20241011 | 122600 | 3768569020 | 7790 | 7800 | 7810 | 7790 | 3783 |
| 546 | 20241011 | 122500 | 3739091290 | 7790 | 7800 | 7810 | 7790 | 1894 |
| 547 | 20241011 | 122400 | 3724318940 | 7810 | 7800 | 7810 | 7800 | 1258 |
| 548 | 20241011 | 122300 | 3714500960 | 7800 | 7790 | 7800 | 7790 | 354 |
| 549 | 20241011 | 122200 | 3711740520 | 7800 | 7790 | 7800 | 7790 | 1268 |
| 550 | 20241011 | 122100 | 3701860540 | 7790 | 7800 | 7810 | 7790 | 4118 |
| 551 | 20241011 | 122000 | 3669746870 | 7800 | 7800 | 7800 | 7800 | 684 |
| 552 | 20241011 | 121900 | 3664411670 | 7800 | 7810 | 7810 | 7790 | 3057 |
| 553 | 20241011 | 121800 | 3640573950 | 7800 | 7830 | 7830 | 7790 | 20284 |
| 554 | 20241011 | 121700 | 3482204540 | 7830 | 7850 | 7850 | 7830 | 4682 |
| 555 | 20241011 | 121600 | 3445536250 | 7830 | 7840 | 7840 | 7830 | 755 |
| 556 | 20241011 | 121500 | 3439618570 | 7840 | 7840 | 7840 | 7840 | 2226 |
| 557 | 20241011 | 121400 | 3422166730 | 7840 | 7840 | 7860 | 7840 | 292 |
| 558 | 20241011 | 121300 | 3419874910 | 7860 | 7840 | 7860 | 7830 | 735 |
| 559 | 20241011 | 121200 | 3414115170 | 7840 | 7840 | 7840 | 7840 | 160 |
| 560 | 20241011 | 121100 | 3412860770 | 7840 | 7840 | 7850 | 7840 | 1016 |
| 561 | 20241011 | 121000 | 3404894830 | 7840 | 7850 | 7850 | 7830 | 1096 |
| 562 | 20241011 | 120900 | 3396302130 | 7840 | 7840 | 7840 | 7840 | 282 |
| 563 | 20241011 | 120800 | 3394091250 | 7840 | 7840 | 7840 | 7840 | 162 |
| 564 | 20241011 | 120700 | 3392821170 | 7840 | 7850 | 7850 | 7840 | 638 |
| 565 | 20241011 | 120600 | 3387817610 | 7850 | 7850 | 7850 | 7850 | 647 |
| 566 | 20241011 | 120500 | 3382738660 | 7850 | 7860 | 7860 | 7850 | 436 |
| 567 | 20241011 | 120400 | 3379315220 | 7860 | 7860 | 7860 | 7860 | 18 |
| 568 | 20241011 | 120300 | 3379173740 | 7860 | 7850 | 7860 | 7850 | 5 |
| 569 | 20241011 | 120200 | 3379134450 | 7860 | 7860 | 7860 | 7860 | 38 |
| 570 | 20241011 | 120100 | 3378835770 | 7860 | 7860 | 7860 | 7840 | 142 |
| 571 | 20241011 | 120000 | 3377720170 | 7850 | 7850 | 7850 | 7850 | 23 |
| 572 | 20241011 | 115900 | 3377539620 | 7850 | 7850 | 7850 | 7850 | 30 |
| 573 | 20241011 | 115800 | 3377304120 | 7850 | 7850 | 7850 | 7840 | 72 |
| 574 | 20241011 | 115700 | 3376739580 | 7840 | 7850 | 7850 | 7840 | 251 |
| 575 | 20241011 | 115600 | 3374769860 | 7850 | 7850 | 7850 | 7850 | 152 |
| 576 | 20241011 | 115500 | 3373576660 | 7860 | 7840 | 7860 | 7840 | 150 |
| 577 | 20241011 | 115400 | 3372400440 | 7840 | 7860 | 7860 | 7840 | 1966 |
| 578 | 20241011 | 115300 | 3356952600 | 7860 | 7860 | 7860 | 7860 | 4 |
| 579 | 20241011 | 115200 | 3356921160 | 7830 | 7850 | 7860 | 7830 | 358 |
| 580 | 20241011 | 115100 | 3354117630 | 7870 | 7870 | 7870 | 7870 | 0 |
| 581 | 20241011 | 115000 | 3354117630 | 7870 | 7840 | 7870 | 7820 | 5813 |
| 582 | 20241011 | 114900 | 3308626050 | 7860 | 7860 | 7860 | 7860 | 2 |
| 583 | 20241011 | 114800 | 3308610330 | 7860 | 7870 | 7870 | 7840 | 142 |
| 584 | 20241011 | 114700 | 3307496580 | 7870 | 7840 | 7870 | 7840 | 15 |
| 585 | 20241011 | 114600 | 3307378800 | 7840 | 7880 | 7880 | 7840 | 1727 |
| 586 | 20241011 | 114500 | 3293830170 | 7870 | 7880 | 7880 | 7870 | 67 |
| 587 | 20241011 | 114400 | 3293302750 | 7890 | 7880 | 7890 | 7840 | 2521 |
| 588 | 20241011 | 114300 | 3273506210 | 7880 | 7880 | 7880 | 7880 | 167 |
| 589 | 20241011 | 114200 | 3272190250 | 7880 | 7890 | 7890 | 7880 | 90 |
| 590 | 20241011 | 114100 | 3271480550 | 7890 | 7890 | 7890 | 7880 | 375 |
| 591 | 20241011 | 114000 | 3268524290 | 7880 | 7870 | 7880 | 7870 | 930 |
| 592 | 20241011 | 113900 | 3261196310 | 7880 | 7860 | 7880 | 7850 | 411 |
| 593 | 20241011 | 113800 | 3257968800 | 7860 | 7860 | 7860 | 7860 | 732 |
| 594 | 20241011 | 113700 | 3252215280 | 7860 | 7870 | 7870 | 7850 | 41 |
| 595 | 20241011 | 113600 | 3251893190 | 7870 | 7860 | 7870 | 7860 | 707 |
| 596 | 20241011 | 113500 | 3246329430 | 7850 | 7850 | 7860 | 7840 | 2902 |
| 597 | 20241011 | 113400 | 3223548770 | 7850 | 7860 | 7860 | 7850 | 130 |
| 598 | 20241011 | 113300 | 3222528060 | 7860 | 7850 | 7860 | 7850 | 690 |
| 599 | 20241011 | 113200 | 3217110730 | 7850 | 7840 | 7850 | 7840 | 272 |
| 600 | 20241011 | 113100 | 3214977860 | 7840 | 7840 | 7850 | 7840 | 1253 |
| 601 | 20241011 | 113000 | 3205154310 | 7840 | 7840 | 7840 | 7830 | 2681 |
| 602 | 20241011 | 112900 | 3184159800 | 7830 | 7840 | 7840 | 7830 | 760 |
| 603 | 20241011 | 112800 | 3178206610 | 7840 | 7830 | 7840 | 7830 | 451 |
| 604 | 20241011 | 112700 | 3174671400 | 7840 | 7830 | 7840 | 7830 | 596 |
| 605 | 20241011 | 112600 | 3170000310 | 7830 | 7830 | 7840 | 7820 | 1132 |
| 606 | 20241011 | 112500 | 3161136910 | 7820 | 7840 | 7840 | 7820 | 5777 |
| 607 | 20241011 | 112400 | 3115935390 | 7840 | 7850 | 7850 | 7840 | 1525 |
| 608 | 20241011 | 112300 | 3103973350 | 7840 | 7860 | 7860 | 7840 | 2191 |
| 609 | 20241011 | 112200 | 3086786290 | 7860 | 7860 | 7860 | 7850 | 1319 |
| 610 | 20241011 | 112100 | 3076431950 | 7850 | 7850 | 7860 | 7850 | 279 |
| 611 | 20241011 | 112000 | 3074241760 | 7850 | 7860 | 7860 | 7850 | 2102 |
| 612 | 20241011 | 111900 | 3057740010 | 7850 | 7860 | 7860 | 7850 | 1853 |
| 613 | 20241011 | 111800 | 3043193100 | 7860 | 7870 | 7870 | 7850 | 3307 |
| 614 | 20241011 | 111700 | 3017218870 | 7850 | 7870 | 7870 | 7850 | 4318 |
| 615 | 20241011 | 111600 | 2983300670 | 7870 | 7880 | 7880 | 7870 | 327 |
| 616 | 20241011 | 111500 | 2980726120 | 7880 | 7860 | 7890 | 7860 | 1554 |
| 617 | 20241011 | 111400 | 2968483900 | 7880 | 7870 | 7880 | 7870 | 513 |
| 618 | 20241011 | 111300 | 2964446300 | 7870 | 7860 | 7870 | 7860 | 2424 |
| 619 | 20241011 | 111200 | 2945377590 | 7870 | 7880 | 7880 | 7870 | 2537 |
| 620 | 20241011 | 111100 | 2925411250 | 7880 | 7880 | 7880 | 7870 | 466 |
| 621 | 20241011 | 111000 | 2921743310 | 7880 | 7880 | 7880 | 7880 | 1794 |
| 622 | 20241011 | 110900 | 2907606590 | 7880 | 7890 | 7890 | 7880 | 1642 |
| 623 | 20241011 | 110800 | 2894665610 | 7890 | 7890 | 7890 | 7890 | 510 |
| 624 | 20241011 | 110700 | 2890641710 | 7900 | 7890 | 7900 | 7880 | 1394 |
| 625 | 20241011 | 110600 | 2879643410 | 7890 | 7900 | 7900 | 7890 | 6 |
| 626 | 20241011 | 110500 | 2879596060 | 7880 | 7900 | 7900 | 7880 | 907 |
| 627 | 20241011 | 110400 | 2872433520 | 7890 | 7880 | 7890 | 7880 | 2905 |
| 628 | 20241011 | 110300 | 2849524210 | 7890 | 7890 | 7890 | 7890 | 349 |
| 629 | 20241011 | 110200 | 2846770600 | 7890 | 7880 | 7890 | 7880 | 606 |
| 630 | 20241011 | 110100 | 2841989980 | 7890 | 7880 | 7900 | 7880 | 178 |
| 631 | 20241011 | 110000 | 2840586430 | 7880 | 7880 | 7880 | 7880 | 490 |
| 632 | 20241011 | 105900 | 2836725230 | 7880 | 7880 | 7880 | 7880 | 32 |
| 633 | 20241011 | 105800 | 2836473070 | 7880 | 7880 | 7880 | 7860 | 1376 |
| 634 | 20241011 | 105700 | 2825649840 | 7870 | 7880 | 7900 | 7870 | 97 |
| 635 | 20241011 | 105600 | 2824884100 | 7870 | 7880 | 7880 | 7870 | 460 |
| 636 | 20241011 | 105500 | 2821261980 | 7890 | 7880 | 7890 | 7880 | 192 |
| 637 | 20241011 | 105400 | 2819748990 | 7880 | 7880 | 7890 | 7870 | 1420 |
| 638 | 20241011 | 105300 | 2808564340 | 7880 | 7900 | 7900 | 7880 | 791 |
| 639 | 20241011 | 105200 | 2802325020 | 7890 | 7900 | 7900 | 7890 | 104 |
| 640 | 20241011 | 105100 | 2801504240 | 7920 | 7910 | 7920 | 7890 | 737 |
| 641 | 20241011 | 105000 | 2795681740 | 7890 | 7900 | 7900 | 7890 | 2317 |
| 642 | 20241011 | 104900 | 2777392790 | 7910 | 7900 | 7910 | 7900 | 821 |
| 643 | 20241011 | 104800 | 2770906690 | 7900 | 7900 | 7900 | 7900 | 2 |
| 644 | 20241011 | 104700 | 2770890890 | 7890 | 7890 | 7900 | 7890 | 922 |
| 645 | 20241011 | 104600 | 2763611310 | 7890 | 7890 | 7890 | 7890 | 302 |
| 646 | 20241011 | 104500 | 2761228530 | 7920 | 7920 | 7920 | 7890 | 5684 |
| 647 | 20241011 | 104400 | 2716347770 | 7940 | 7950 | 7950 | 7910 | 1154 |
| 648 | 20241011 | 104300 | 2707203630 | 7950 | 7950 | 7950 | 7940 | 1469 |
| 649 | 20241011 | 104200 | 2695538360 | 7940 | 7940 | 7950 | 7930 | 30 |
| 650 | 20241011 | 104100 | 2695300120 | 7950 | 7940 | 7950 | 7940 | 106 |
| 651 | 20241011 | 104000 | 2694458410 | 7940 | 7940 | 7950 | 7940 | 825 |
| 652 | 20241011 | 103900 | 2687900870 | 7950 | 7940 | 7950 | 7940 | 2395 |
| 653 | 20241011 | 103800 | 2668882160 | 7960 | 7940 | 7960 | 7940 | 800 |
| 654 | 20241011 | 103700 | 2662518790 | 7950 | 7950 | 7950 | 7940 | 429 |
| 655 | 20241011 | 103600 | 2659108980 | 7950 | 7930 | 7970 | 7930 | 1156 |
| 656 | 20241011 | 103500 | 2649920930 | 7940 | 7900 | 7940 | 7900 | 4209 |
| 657 | 20241011 | 103400 | 2616643090 | 7900 | 7890 | 7900 | 7880 | 705 |
| 658 | 20241011 | 103300 | 2611082240 | 7890 | 7890 | 7890 | 7890 | 1110 |
| 659 | 20241011 | 103200 | 2602324340 | 7890 | 7890 | 7890 | 7880 | 510 |
| 660 | 20241011 | 103100 | 2598300550 | 7890 | 7880 | 7890 | 7880 | 780 |
| 661 | 20241011 | 103000 | 2592153400 | 7870 | 7880 | 7880 | 7870 | 1008 |
| 662 | 20241011 | 102900 | 2584219030 | 7870 | 7870 | 7880 | 7870 | 128 |
| 663 | 20241011 | 102800 | 2583210860 | 7860 | 7870 | 7880 | 7860 | 1097 |
| 664 | 20241011 | 102700 | 2574577440 | 7870 | 7880 | 7880 | 7860 | 1616 |
| 665 | 20241011 | 102600 | 2561862250 | 7870 | 7870 | 7870 | 7870 | 118 |
| 666 | 20241011 | 102500 | 2560933590 | 7870 | 7880 | 7880 | 7870 | 1577 |
| 667 | 20241011 | 102400 | 2548521530 | 7870 | 7880 | 7880 | 7870 | 1400 |
| 668 | 20241011 | 102300 | 2537499120 | 7880 | 7870 | 7880 | 7860 | 1801 |
| 669 | 20241011 | 102200 | 2523325130 | 7870 | 7860 | 7870 | 7860 | 1154 |
| 670 | 20241011 | 102100 | 2514250320 | 7860 | 7870 | 7870 | 7860 | 303 |
| 671 | 20241011 | 102000 | 2511866750 | 7870 | 7860 | 7870 | 7860 | 714 |
| 672 | 20241011 | 101900 | 2506253950 | 7870 | 7870 | 7870 | 7860 | 183 |
| 673 | 20241011 | 101800 | 2504815450 | 7870 | 7870 | 7870 | 7870 | 253 |
| 674 | 20241011 | 101700 | 2502824340 | 7880 | 7860 | 7880 | 7860 | 1140 |
| 675 | 20241011 | 101600 | 2493846020 | 7880 | 7880 | 7880 | 7860 | 2305 |
| 676 | 20241011 | 101500 | 2475722840 | 7880 | 7870 | 7880 | 7850 | 3082 |
| 677 | 20241011 | 101400 | 2451495290 | 7870 | 7860 | 7880 | 7860 | 1080 |
| 678 | 20241011 | 101300 | 2442993150 | 7870 | 7880 | 7880 | 7850 | 3016 |
| 679 | 20241011 | 101200 | 2419285970 | 7880 | 7880 | 7880 | 7870 | 931 |
| 680 | 20241011 | 101100 | 2411958730 | 7870 | 7910 | 7910 | 7870 | 3975 |
| 681 | 20241011 | 101000 | 2380624160 | 7910 | 7900 | 7910 | 7900 | 56 |
| 682 | 20241011 | 100900 | 2380181220 | 7900 | 7920 | 7920 | 7890 | 619 |
| 683 | 20241011 | 100800 | 2375287080 | 7920 | 7900 | 7920 | 7890 | 2792 |
| 684 | 20241011 | 100700 | 2353214730 | 7890 | 7900 | 7900 | 7890 | 1087 |
| 685 | 20241011 | 100600 | 2344637800 | 7900 | 7900 | 7900 | 7890 | 2386 |
| 686 | 20241011 | 100500 | 2325807120 | 7900 | 7910 | 7910 | 7890 | 566 |
| 687 | 20241011 | 100400 | 2321336160 | 7910 | 7910 | 7910 | 7880 | 38 |
| 688 | 20241011 | 100300 | 2321035730 | 7910 | 7900 | 7910 | 7880 | 652 |
| 689 | 20241011 | 100200 | 2315890150 | 7900 | 7910 | 7910 | 7890 | 3282 |
| 690 | 20241011 | 100100 | 2289984180 | 7910 | 7910 | 7910 | 7900 | 1150 |
| 691 | 20241011 | 100000 | 2280897740 | 7900 | 7900 | 7900 | 7890 | 2856 |
| 692 | 20241011 | 095900 | 2258341740 | 7900 | 7900 | 7910 | 7900 | 3287 |
| 693 | 20241011 | 095800 | 2232373370 | 7900 | 7920 | 7930 | 7900 | 549 |
| 694 | 20241011 | 095700 | 2228031970 | 7910 | 7920 | 7930 | 7910 | 198 |
| 695 | 20241011 | 095600 | 2226464090 | 7930 | 7930 | 7930 | 7900 | 1038 |
| 696 | 20241011 | 095500 | 2218232840 | 7930 | 7920 | 7930 | 7880 | 1447 |
| 697 | 20241011 | 095400 | 2206786040 | 7870 | 7930 | 7930 | 7860 | 7239 |
| 698 | 20241011 | 095300 | 2149589270 | 7930 | 7940 | 7940 | 7930 | 1190 |
| 699 | 20241011 | 095200 | 2140147180 | 7940 | 7930 | 7950 | 7930 | 1524 |
| 700 | 20241011 | 095100 | 2128048540 | 7930 | 7930 | 7940 | 7930 | 324 |
| 701 | 20241011 | 095000 | 2125478300 | 7930 | 7940 | 7940 | 7910 | 1477 |
| 702 | 20241011 | 094900 | 2113771780 | 7940 | 7930 | 7940 | 7920 | 614 |
| 703 | 20241011 | 094800 | 2108903680 | 7930 | 7940 | 7940 | 7930 | 2419 |
| 704 | 20241011 | 094700 | 2089703550 | 7940 | 7920 | 7940 | 7910 | 880 |
| 705 | 20241011 | 094600 | 2082730080 | 7920 | 7930 | 7940 | 7900 | 4424 |
| 706 | 20241011 | 094500 | 2047713260 | 7930 | 7860 | 7930 | 7860 | 2583 |
| 707 | 20241011 | 094400 | 2027323400 | 7880 | 7890 | 7890 | 7850 | 5134 |
| 708 | 20241011 | 094300 | 1986890600 | 7890 | 7910 | 7910 | 7890 | 1702 |
| 709 | 20241011 | 094200 | 1973453190 | 7910 | 7910 | 7920 | 7900 | 4942 |
| 710 | 20241011 | 094100 | 1934387710 | 7910 | 7920 | 7920 | 7910 | 2357 |
| 711 | 20241011 | 094000 | 1915743830 | 7920 | 7900 | 7920 | 7900 | 3118 |
| 712 | 20241011 | 093900 | 1891095960 | 7900 | 7890 | 7900 | 7870 | 3579 |
| 713 | 20241011 | 093800 | 1862876470 | 7890 | 7840 | 7900 | 7820 | 6868 |
| 714 | 20241011 | 093700 | 1808782590 | 7840 | 7830 | 7840 | 7800 | 20420 |
| 715 | 20241011 | 093600 | 1649240970 | 7830 | 7860 | 7880 | 7830 | 18227 |
| 716 | 20241011 | 093500 | 1506230170 | 7880 | 7870 | 7910 | 7860 | 11297 |
| 717 | 20241011 | 093400 | 1417218290 | 7880 | 7880 | 7900 | 7850 | 13424 |
| 718 | 20241011 | 093300 | 1311703470 | 7910 | 7960 | 7960 | 7880 | 16341 |
| 719 | 20241011 | 093200 | 1182155820 | 7960 | 8010 | 8010 | 7950 | 22780 |
| 720 | 20241011 | 093100 | 1000138310 | 8010 | 8010 | 8020 | 8010 | 5609 |
| 721 | 20241011 | 093000 | 955209390 | 8010 | 8020 | 8030 | 8010 | 3123 |
| 722 | 20241011 | 092900 | 930173570 | 8020 | 8020 | 8030 | 8010 | 2969 |
| 723 | 20241011 | 092800 | 906364190 | 8030 | 8030 | 8040 | 8020 | 4904 |
| 724 | 20241011 | 092700 | 867019940 | 8030 | 8040 | 8050 | 8030 | 2135 |
| 725 | 20241011 | 092600 | 849859570 | 8040 | 8070 | 8080 | 8040 | 1815 |
| 726 | 20241011 | 092500 | 835242320 | 8050 | 8050 | 8080 | 8050 | 264 |
| 727 | 20241011 | 092400 | 833114350 | 8050 | 8070 | 8070 | 8050 | 4325 |
| 728 | 20241011 | 092300 | 798265900 | 8090 | 8090 | 8100 | 8060 | 2020 |
| 729 | 20241011 | 092200 | 781955500 | 8090 | 8100 | 8100 | 8070 | 2840 |
| 730 | 20241011 | 092100 | 759000190 | 8100 | 8090 | 8100 | 8080 | 329 |
| 731 | 20241011 | 092000 | 756338470 | 8090 | 8090 | 8090 | 8080 | 2129 |
| 732 | 20241011 | 091900 | 739114890 | 8090 | 8080 | 8090 | 8070 | 2378 |
| 733 | 20241011 | 091800 | 719901090 | 8090 | 8130 | 8130 | 8080 | 2962 |
| 734 | 20241011 | 091700 | 695919210 | 8130 | 8090 | 8130 | 8070 | 8323 |
| 735 | 20241011 | 091600 | 628560920 | 8090 | 8080 | 8150 | 8080 | 8659 |
| 736 | 20241011 | 091500 | 558289940 | 8080 | 8050 | 8090 | 8020 | 3405 |
| 737 | 20241011 | 091400 | 530874810 | 8050 | 8040 | 8050 | 8020 | 8233 |
| 738 | 20241011 | 091300 | 464793140 | 8040 | 8050 | 8070 | 8040 | 1393 |
| 739 | 20241011 | 091200 | 453585830 | 8050 | 8050 | 8060 | 8040 | 2750 |
| 740 | 20241011 | 091100 | 431458740 | 8050 | 8090 | 8090 | 8050 | 2574 |
| 741 | 20241011 | 091000 | 410716230 | 8090 | 8080 | 8090 | 8050 | 3135 |
| 742 | 20241011 | 090900 | 385445160 | 8080 | 8070 | 8080 | 8060 | 1519 |
| 743 | 20241011 | 090800 | 373184530 | 8070 | 8080 | 8080 | 8050 | 3527 |
| 744 | 20241011 | 090700 | 344747480 | 8080 | 8070 | 8100 | 8050 | 2988 |
| 745 | 20241011 | 090600 | 320623540 | 8050 | 8050 | 8090 | 8050 | 3031 |
| 746 | 20241011 | 090500 | 296205640 | 8100 | 8110 | 8110 | 8050 | 3836 |
| 747 | 20241011 | 090400 | 265167960 | 8110 | 8050 | 8120 | 8050 | 2780 |
| 748 | 20241011 | 090300 | 242727570 | 8030 | 8050 | 8060 | 8030 | 10964 |
| 749 | 20241011 | 090200 | 154675810 | 8050 | 8060 | 8100 | 8020 | 2116 |
| 750 | 20241011 | 090100 | 137651930 | 8020 | 8080 | 8080 | 8010 | 10065 |
| 751 | 20241011 | 090000 | 56658540 | 8080 | 8080 | 8120 | 8070 | 6874 |