39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 211600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 3 | 20231115 | 211500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231115 | 211400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231115 | 211300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231115 | 211200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231115 | 211100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231115 | 211000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231115 | 210900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231115 | 210800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231115 | 210700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231115 | 210600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231115 | 210500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231115 | 210400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231115 | 210300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231115 | 210200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231115 | 210100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231115 | 210000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231115 | 205900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231115 | 205800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231115 | 205700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231115 | 205600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231115 | 205500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231115 | 205400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231115 | 205300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231115 | 205200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231115 | 205100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231115 | 205000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231115 | 204900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231115 | 204800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231115 | 204700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231115 | 204600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 33 | 20231115 | 204500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231115 | 204400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231115 | 204300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231115 | 204200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231115 | 204100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231115 | 204000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231115 | 203900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231115 | 203800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231115 | 203700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231115 | 203600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231115 | 203500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231115 | 203400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231115 | 203300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231115 | 203200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231115 | 203100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231115 | 203000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231115 | 202900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231115 | 202800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231115 | 202700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231115 | 202600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231115 | 202500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231115 | 202400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231115 | 202300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231115 | 202200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231115 | 202100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231115 | 202000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231115 | 201900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231115 | 201800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231115 | 201700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231115 | 201600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 63 | 20231115 | 201500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231115 | 201400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231115 | 201300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231115 | 201200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231115 | 201100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231115 | 201000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231115 | 200900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231115 | 200800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231115 | 200700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231115 | 200600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231115 | 200500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231115 | 200400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231115 | 200300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231115 | 200200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231115 | 200100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231115 | 200000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231115 | 195900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231115 | 195800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231115 | 195700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231115 | 195600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231115 | 195500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231115 | 195400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231115 | 195300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231115 | 195200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231115 | 195100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231115 | 195000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231115 | 194900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231115 | 194800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231115 | 194700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231115 | 194600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 93 | 20231115 | 194500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231115 | 194400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231115 | 194300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231115 | 194200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231115 | 194100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231115 | 194000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231115 | 193900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231115 | 193800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231115 | 193700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231115 | 193600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231115 | 193500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231115 | 193400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231115 | 193300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231115 | 193200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231115 | 193100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231115 | 193000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231115 | 192900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231115 | 192800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231115 | 192700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231115 | 192600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231115 | 192500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231115 | 192400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231115 | 192300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231115 | 192200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231115 | 192100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231115 | 192000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231115 | 191900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231115 | 191800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231115 | 191700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231115 | 191600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 123 | 20231115 | 191500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231115 | 191400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231115 | 191300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231115 | 191200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231115 | 191100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231115 | 191000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231115 | 190900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231115 | 190800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231115 | 190700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231115 | 190600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231115 | 190500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231115 | 190400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231115 | 190300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231115 | 190200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231115 | 190100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231115 | 190000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231115 | 185900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231115 | 185800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231115 | 185700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231115 | 185600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231115 | 185500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231115 | 185400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231115 | 185300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231115 | 185200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231115 | 185100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231115 | 185000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231115 | 184900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231115 | 184800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231115 | 184700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231115 | 184600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 153 | 20231115 | 184500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231115 | 184400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231115 | 184300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231115 | 184200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231115 | 184100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231115 | 184000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231115 | 183900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231115 | 183800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231115 | 183700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231115 | 183600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231115 | 183500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231115 | 183400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231115 | 183300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231115 | 183200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231115 | 183100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231115 | 183000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231115 | 182900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231115 | 182800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231115 | 182700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231115 | 182600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231115 | 182500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231115 | 182400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231115 | 182300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231115 | 182200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231115 | 182100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231115 | 182000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231115 | 181900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231115 | 181800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231115 | 181700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231115 | 181600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 183 | 20231115 | 181500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20231115 | 181400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231115 | 181300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231115 | 181200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231115 | 181100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231115 | 181000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231115 | 180900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231115 | 180800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231115 | 180700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231115 | 180600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231115 | 180500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231115 | 180400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231115 | 180300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20231115 | 180200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20231115 | 180100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20231115 | 180000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20231115 | 175900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20231115 | 175800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20231115 | 175700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20231115 | 175600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20231115 | 175500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20231115 | 175400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20231115 | 175300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20231115 | 175200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20231115 | 175100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20231115 | 175000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20231115 | 174900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20231115 | 174800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20231115 | 174700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20231115 | 174600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 213 | 20231115 | 174500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20231115 | 174400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20231115 | 174300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20231115 | 174200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20231115 | 174100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20231115 | 174000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20231115 | 173900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20231115 | 173800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20231115 | 173700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20231115 | 173600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20231115 | 173500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20231115 | 173400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20231115 | 173300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20231115 | 173200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20231115 | 173100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20231115 | 173000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20231115 | 172900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20231115 | 172800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20231115 | 172700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20231115 | 172600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20231115 | 172500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20231115 | 172400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20231115 | 172300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20231115 | 172200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20231115 | 172100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20231115 | 172000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20231115 | 171900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20231115 | 171800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20231115 | 171700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20231115 | 171600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 243 | 20231115 | 171500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20231115 | 171400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20231115 | 171300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20231115 | 171200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20231115 | 171100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20231115 | 171000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20231115 | 170900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20231115 | 170800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20231115 | 170700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20231115 | 170600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20231115 | 170500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20231115 | 170400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20231115 | 170300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20231115 | 170200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20231115 | 170100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20231115 | 170000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20231115 | 165900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20231115 | 165800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20231115 | 165700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20231115 | 165600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20231115 | 165500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20231115 | 165400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20231115 | 165300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20231115 | 165200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20231115 | 165100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20231115 | 165000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20231115 | 164900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20231115 | 164800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20231115 | 164700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20231115 | 164600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 273 | 20231115 | 164500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20231115 | 164400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20231115 | 164300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20231115 | 164200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20231115 | 164100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20231115 | 164000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20231115 | 163900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20231115 | 163800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20231115 | 163700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20231115 | 163600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20231115 | 163500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20231115 | 163400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20231115 | 163300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20231115 | 163200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20231115 | 163100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20231115 | 163000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20231115 | 162900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20231115 | 162800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20231115 | 162700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20231115 | 162600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20231115 | 162500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20231115 | 162400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20231115 | 162300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20231115 | 162200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20231115 | 162100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20231115 | 162000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20231115 | 161900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20231115 | 161800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20231115 | 161700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20231115 | 161600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 303 | 20231115 | 161500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20231115 | 161400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20231115 | 161300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20231115 | 161200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20231115 | 161100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20231115 | 161000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20231115 | 160900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20231115 | 160800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20231115 | 160700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20231115 | 160600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20231115 | 160500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20231115 | 160400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20231115 | 160300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20231115 | 160200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20231115 | 160100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20231115 | 160000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20231115 | 155900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20231115 | 155800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20231115 | 155700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20231115 | 155600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20231115 | 155500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20231115 | 155400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20231115 | 155300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20231115 | 155200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20231115 | 155100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20231115 | 155000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20231115 | 154900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20231115 | 154800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20231115 | 154700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20231115 | 154600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 333 | 20231115 | 154500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 334 | 20231115 | 154400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 335 | 20231115 | 154300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 336 | 20231115 | 154200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 337 | 20231115 | 154100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 338 | 20231115 | 154000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 339 | 20231115 | 153900 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 340 | 20231115 | 153800 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 341 | 20231115 | 153700 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 342 | 20231115 | 153600 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 343 | 20231115 | 153500 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 344 | 20231115 | 153400 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 345 | 20231115 | 153300 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 346 | 20231115 | 153200 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 347 | 20231115 | 153100 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 348 | 20231115 | 153000 | 6799435850 | 36300 | 36300 | 36300 | 36300 | 3913 |
| 349 | 20231115 | 152900 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 350 | 20231115 | 152800 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 351 | 20231115 | 152700 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 352 | 20231115 | 152600 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 353 | 20231115 | 152500 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 354 | 20231115 | 152400 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 355 | 20231115 | 152300 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 356 | 20231115 | 152200 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 357 | 20231115 | 152100 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 358 | 20231115 | 152000 | 6657393950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 359 | 20231115 | 151900 | 6657393950 | 36300 | 36300 | 36350 | 36250 | 388 |
| 360 | 20231115 | 151800 | 6643308000 | 36300 | 36350 | 36350 | 36300 | 210 |
| 361 | 20231115 | 151700 | 6635684500 | 36350 | 36350 | 36400 | 36300 | 440 |
| 362 | 20231115 | 151600 | 6619709350 | 36400 | 36350 | 36400 | 36300 | 583 |
| 363 | 20231115 | 151500 | 6598507200 | 36300 | 36350 | 36400 | 36300 | 131 |
| 364 | 20231115 | 151400 | 6593745300 | 36350 | 36400 | 36400 | 36350 | 522 |
| 365 | 20231115 | 151300 | 6574764950 | 36400 | 36350 | 36400 | 36300 | 362 |
| 366 | 20231115 | 151200 | 6561606500 | 36350 | 36350 | 36350 | 36300 | 338 |
| 367 | 20231115 | 151100 | 6549323650 | 36300 | 36400 | 36400 | 36300 | 1776 |
| 368 | 20231115 | 151000 | 6484768100 | 36350 | 36350 | 36400 | 36350 | 412 |
| 369 | 20231115 | 150900 | 6469785800 | 36400 | 36400 | 36400 | 36350 | 678 |
| 370 | 20231115 | 150800 | 6445135300 | 36350 | 36400 | 36400 | 36350 | 299 |
| 371 | 20231115 | 150700 | 6434263250 | 36400 | 36350 | 36400 | 36350 | 262 |
| 372 | 20231115 | 150600 | 6424737700 | 36400 | 36350 | 36400 | 36350 | 306 |
| 373 | 20231115 | 150500 | 6413612250 | 36350 | 36350 | 36400 | 36350 | 358 |
| 374 | 20231115 | 150400 | 6400593400 | 36400 | 36350 | 36400 | 36350 | 3010 |
| 375 | 20231115 | 150300 | 6291179700 | 36350 | 36300 | 36350 | 36300 | 5056 |
| 376 | 20231115 | 150200 | 6107394300 | 36300 | 36300 | 36400 | 36300 | 1594 |
| 377 | 20231115 | 150100 | 6049480300 | 36300 | 36300 | 36300 | 36250 | 560 |
| 378 | 20231115 | 150000 | 6029168300 | 36300 | 36350 | 36350 | 36300 | 171 |
| 379 | 20231115 | 145900 | 6022955800 | 36300 | 36300 | 36400 | 36300 | 1025 |
| 380 | 20231115 | 145800 | 5985735050 | 36300 | 36350 | 36400 | 36300 | 408 |
| 381 | 20231115 | 145700 | 5970905850 | 36350 | 36300 | 36400 | 36300 | 325 |
| 382 | 20231115 | 145600 | 5959095550 | 36400 | 36350 | 36400 | 36300 | 2145 |
| 383 | 20231115 | 145500 | 5881125300 | 36350 | 36400 | 36400 | 36300 | 802 |
| 384 | 20231115 | 145400 | 5851977700 | 36350 | 36300 | 36400 | 36300 | 498 |
| 385 | 20231115 | 145300 | 5833865900 | 36300 | 36350 | 36400 | 36300 | 319 |
| 386 | 20231115 | 145200 | 5822264000 | 36350 | 36350 | 36400 | 36300 | 470 |
| 387 | 20231115 | 145100 | 5805177200 | 36300 | 36300 | 36400 | 36300 | 872 |
| 388 | 20231115 | 145000 | 5773459950 | 36300 | 36300 | 36400 | 36300 | 721 |
| 389 | 20231115 | 144900 | 5747244300 | 36300 | 36400 | 36400 | 36300 | 526 |
| 390 | 20231115 | 144800 | 5728118900 | 36400 | 36350 | 36400 | 36300 | 457 |
| 391 | 20231115 | 144700 | 5711494150 | 36400 | 36300 | 36400 | 36300 | 272 |
| 392 | 20231115 | 144600 | 5701599650 | 36300 | 36300 | 36400 | 36300 | 508 |
| 393 | 20231115 | 144500 | 5683124400 | 36400 | 36400 | 36400 | 36300 | 388 |
| 394 | 20231115 | 144400 | 5669006400 | 36300 | 36350 | 36400 | 36300 | 1135 |
| 395 | 20231115 | 144300 | 5627743450 | 36300 | 36400 | 36450 | 36300 | 759 |
| 396 | 20231115 | 144200 | 5600134000 | 36400 | 36300 | 36400 | 36300 | 775 |
| 397 | 20231115 | 144100 | 5571937100 | 36350 | 36300 | 36450 | 36300 | 438 |
| 398 | 20231115 | 144000 | 5556006350 | 36300 | 36450 | 36450 | 36300 | 358 |
| 399 | 20231115 | 143900 | 5542963050 | 36300 | 36400 | 36400 | 36300 | 390 |
| 400 | 20231115 | 143800 | 5528772650 | 36300 | 36300 | 36450 | 36300 | 491 |
| 401 | 20231115 | 143700 | 5510913500 | 36450 | 36300 | 36450 | 36300 | 690 |
| 402 | 20231115 | 143600 | 5485786450 | 36350 | 36400 | 36450 | 36300 | 461 |
| 403 | 20231115 | 143500 | 5469012100 | 36300 | 36300 | 36400 | 36300 | 372 |
| 404 | 20231115 | 143400 | 5455487450 | 36350 | 36300 | 36400 | 36300 | 770 |
| 405 | 20231115 | 143300 | 5427488450 | 36350 | 36300 | 36450 | 36300 | 309 |
| 406 | 20231115 | 143200 | 5416249050 | 36300 | 36300 | 36450 | 36300 | 441 |
| 407 | 20231115 | 143100 | 5400210450 | 36300 | 36450 | 36450 | 36300 | 351 |
| 408 | 20231115 | 143000 | 5387440300 | 36450 | 36350 | 36450 | 36300 | 425 |
| 409 | 20231115 | 142900 | 5371975600 | 36300 | 36300 | 36450 | 36300 | 762 |
| 410 | 20231115 | 142800 | 5344264000 | 36450 | 36350 | 36450 | 36300 | 357 |
| 411 | 20231115 | 142700 | 5331262200 | 36450 | 36300 | 36450 | 36300 | 609 |
| 412 | 20231115 | 142600 | 5309097000 | 36300 | 36350 | 36400 | 36300 | 673 |
| 413 | 20231115 | 142500 | 5284629400 | 36300 | 36400 | 36400 | 36300 | 235 |
| 414 | 20231115 | 142400 | 5276083100 | 36400 | 36300 | 36400 | 36300 | 442 |
| 415 | 20231115 | 142300 | 5260002900 | 36300 | 36350 | 36400 | 36300 | 491 |
| 416 | 20231115 | 142200 | 5242158100 | 36300 | 36350 | 36400 | 36300 | 316 |
| 417 | 20231115 | 142100 | 5230668400 | 36300 | 36300 | 36400 | 36300 | 320 |
| 418 | 20231115 | 142000 | 5219035150 | 36300 | 36350 | 36400 | 36300 | 719 |
| 419 | 20231115 | 141900 | 5192897400 | 36300 | 36300 | 36400 | 36300 | 253 |
| 420 | 20231115 | 141800 | 5183697700 | 36350 | 36300 | 36400 | 36300 | 473 |
| 421 | 20231115 | 141700 | 5166498000 | 36300 | 36300 | 36400 | 36300 | 334 |
| 422 | 20231115 | 141600 | 5154354600 | 36400 | 36400 | 36400 | 36300 | 436 |
| 423 | 20231115 | 141500 | 5138493400 | 36350 | 36300 | 36400 | 36300 | 546 |
| 424 | 20231115 | 141400 | 5118641000 | 36300 | 36400 | 36400 | 36300 | 390 |
| 425 | 20231115 | 141300 | 5104458600 | 36400 | 36400 | 36450 | 36300 | 759 |
| 426 | 20231115 | 141200 | 5076834500 | 36400 | 36400 | 36450 | 36300 | 843 |
| 427 | 20231115 | 141100 | 5046168450 | 36300 | 36300 | 36450 | 36300 | 501 |
| 428 | 20231115 | 141000 | 5027938950 | 36350 | 36300 | 36450 | 36300 | 962 |
| 429 | 20231115 | 140900 | 4992930750 | 36400 | 36300 | 36450 | 36300 | 469 |
| 430 | 20231115 | 140800 | 4975868950 | 36300 | 36450 | 36450 | 36300 | 380 |
| 431 | 20231115 | 140700 | 4962039300 | 36300 | 36400 | 36450 | 36300 | 732 |
| 432 | 20231115 | 140600 | 4935430950 | 36450 | 36300 | 36450 | 36300 | 381 |
| 433 | 20231115 | 140500 | 4921560200 | 36400 | 36300 | 36450 | 36300 | 430 |
| 434 | 20231115 | 140400 | 4905920200 | 36450 | 36450 | 36450 | 36300 | 267 |
| 435 | 20231115 | 140300 | 4896189850 | 36350 | 36300 | 36450 | 36300 | 493 |
| 436 | 20231115 | 140200 | 4878250650 | 36300 | 36450 | 36450 | 36300 | 624 |
| 437 | 20231115 | 140100 | 4855558150 | 36300 | 36350 | 36450 | 36300 | 322 |
| 438 | 20231115 | 140000 | 4843829050 | 36400 | 36300 | 36450 | 36300 | 775 |
| 439 | 20231115 | 135900 | 4815623200 | 36300 | 36300 | 36450 | 36300 | 535 |
| 440 | 20231115 | 135800 | 4796172200 | 36450 | 36300 | 36450 | 36300 | 498 |
| 441 | 20231115 | 135700 | 4778042950 | 36300 | 36300 | 36450 | 36300 | 293 |
| 442 | 20231115 | 135600 | 4767374450 | 36450 | 36300 | 36450 | 36300 | 514 |
| 443 | 20231115 | 135500 | 4748673650 | 36300 | 36450 | 36450 | 36300 | 220 |
| 444 | 20231115 | 135400 | 4740655100 | 36400 | 36300 | 36450 | 36300 | 386 |
| 445 | 20231115 | 135300 | 4726611850 | 36300 | 36350 | 36450 | 36300 | 743 |
| 446 | 20231115 | 135200 | 4699611100 | 36450 | 36450 | 36450 | 36300 | 418 |
| 447 | 20231115 | 135100 | 4684398100 | 36300 | 36300 | 36450 | 36300 | 448 |
| 448 | 20231115 | 135000 | 4668099400 | 36450 | 36450 | 36450 | 36300 | 720 |
| 449 | 20231115 | 134900 | 4641906150 | 36450 | 36300 | 36450 | 36300 | 531 |
| 450 | 20231115 | 134800 | 4622565000 | 36300 | 36400 | 36450 | 36300 | 709 |
| 451 | 20231115 | 134700 | 4596755400 | 36400 | 36300 | 36450 | 36300 | 455 |
| 452 | 20231115 | 134600 | 4580202850 | 36450 | 36450 | 36450 | 36300 | 559 |
| 453 | 20231115 | 134500 | 4559847750 | 36300 | 36450 | 36450 | 36300 | 365 |
| 454 | 20231115 | 134400 | 4546564750 | 36450 | 36350 | 36450 | 36300 | 500 |
| 455 | 20231115 | 134300 | 4528372300 | 36450 | 36400 | 36450 | 36300 | 491 |
| 456 | 20231115 | 134200 | 4510493800 | 36300 | 36450 | 36450 | 36300 | 394 |
| 457 | 20231115 | 134100 | 4496145400 | 36300 | 36450 | 36450 | 36300 | 501 |
| 458 | 20231115 | 134000 | 4477920750 | 36350 | 36450 | 36450 | 36300 | 2044 |
| 459 | 20231115 | 133900 | 4403439700 | 36300 | 36300 | 36450 | 36300 | 307 |
| 460 | 20231115 | 133800 | 4392261400 | 36350 | 36450 | 36450 | 36300 | 1573 |
| 461 | 20231115 | 133700 | 4335045500 | 36450 | 36300 | 36450 | 36300 | 236 |
| 462 | 20231115 | 133600 | 4326450750 | 36400 | 36400 | 36450 | 36300 | 627 |
| 463 | 20231115 | 133500 | 4303638500 | 36400 | 36450 | 36450 | 36300 | 1377 |
| 464 | 20231115 | 133400 | 4253531750 | 36450 | 36450 | 36450 | 36300 | 373 |
| 465 | 20231115 | 133300 | 4239939450 | 36400 | 36400 | 36450 | 36300 | 493 |
| 466 | 20231115 | 133200 | 4221998300 | 36400 | 36300 | 36400 | 36300 | 479 |
| 467 | 20231115 | 133100 | 4204579000 | 36400 | 36300 | 36450 | 36300 | 160 |
| 468 | 20231115 | 133000 | 4198751650 | 36300 | 36400 | 36450 | 36300 | 463 |
| 469 | 20231115 | 132900 | 4181896650 | 36300 | 36350 | 36400 | 36300 | 375 |
| 470 | 20231115 | 132800 | 4168261950 | 36350 | 36400 | 36400 | 36300 | 370 |
| 471 | 20231115 | 132700 | 4154798200 | 36400 | 36350 | 36400 | 36300 | 586 |
| 472 | 20231115 | 132600 | 4133492500 | 36400 | 36300 | 36500 | 36300 | 882 |
| 473 | 20231115 | 132500 | 4101395800 | 36300 | 36300 | 36450 | 36300 | 408 |
| 474 | 20231115 | 132400 | 4086538250 | 36400 | 36450 | 36450 | 36300 | 514 |
| 475 | 20231115 | 132300 | 4067822450 | 36450 | 36400 | 36450 | 36300 | 555 |
| 476 | 20231115 | 132200 | 4047633300 | 36300 | 36400 | 36450 | 36300 | 374 |
| 477 | 20231115 | 132100 | 4034018150 | 36350 | 36300 | 36450 | 36300 | 288 |
| 478 | 20231115 | 132000 | 4023536600 | 36450 | 36450 | 36450 | 36300 | 530 |
| 479 | 20231115 | 131900 | 4004246150 | 36450 | 36300 | 36450 | 36300 | 322 |
| 480 | 20231115 | 131800 | 3992523050 | 36300 | 36300 | 36450 | 36300 | 274 |
| 481 | 20231115 | 131700 | 3982550150 | 36300 | 36300 | 36450 | 36300 | 553 |
| 482 | 20231115 | 131600 | 3962440100 | 36450 | 36450 | 36450 | 36300 | 413 |
| 483 | 20231115 | 131500 | 3947395700 | 36300 | 36300 | 36450 | 36300 | 262 |
| 484 | 20231115 | 131400 | 3937858850 | 36350 | 36400 | 36450 | 36300 | 458 |
| 485 | 20231115 | 131300 | 3921202650 | 36300 | 36350 | 36400 | 36300 | 211 |
| 486 | 20231115 | 131200 | 3913523100 | 36350 | 36300 | 36450 | 36300 | 264 |
| 487 | 20231115 | 131100 | 3903911200 | 36300 | 36400 | 36450 | 36300 | 325 |
| 488 | 20231115 | 131000 | 3892093450 | 36400 | 36400 | 36400 | 36300 | 379 |
| 489 | 20231115 | 130900 | 3878304750 | 36350 | 36300 | 36400 | 36300 | 378 |
| 490 | 20231115 | 130800 | 3864558100 | 36400 | 36300 | 36400 | 36300 | 473 |
| 491 | 20231115 | 130700 | 3847360250 | 36350 | 36350 | 36400 | 36300 | 211 |
| 492 | 20231115 | 130600 | 3839684550 | 36350 | 36300 | 36400 | 36300 | 296 |
| 493 | 20231115 | 130500 | 3828920400 | 36300 | 36300 | 36450 | 36250 | 583 |
| 494 | 20231115 | 130400 | 3807721200 | 36300 | 36400 | 36450 | 36300 | 433 |
| 495 | 20231115 | 130300 | 3791960050 | 36400 | 36300 | 36400 | 36300 | 290 |
| 496 | 20231115 | 130200 | 3781412100 | 36400 | 36400 | 36400 | 36300 | 428 |
| 497 | 20231115 | 130100 | 3765846000 | 36300 | 36300 | 36400 | 36300 | 199 |
| 498 | 20231115 | 130000 | 3758604800 | 36300 | 36300 | 36350 | 36250 | 398 |
| 499 | 20231115 | 125900 | 3744155850 | 36250 | 36300 | 36350 | 36250 | 226 |
| 500 | 20231115 | 125800 | 3735947250 | 36300 | 36300 | 36400 | 36300 | 317 |
| 501 | 20231115 | 125700 | 3724423100 | 36300 | 36300 | 36400 | 36250 | 270 |
| 502 | 20231115 | 125600 | 3714616750 | 36250 | 36400 | 36400 | 36250 | 318 |
| 503 | 20231115 | 125500 | 3703059400 | 36200 | 36350 | 36400 | 36200 | 388 |
| 504 | 20231115 | 125400 | 3688946950 | 36250 | 36300 | 36350 | 36250 | 263 |
| 505 | 20231115 | 125300 | 3679401450 | 36250 | 36250 | 36300 | 36250 | 299 |
| 506 | 20231115 | 125200 | 3668556450 | 36350 | 36250 | 36350 | 36250 | 296 |
| 507 | 20231115 | 125100 | 3657797250 | 36250 | 36300 | 36350 | 36250 | 365 |
| 508 | 20231115 | 125000 | 3644547050 | 36300 | 36300 | 36300 | 36250 | 594 |
| 509 | 20231115 | 124900 | 3622985800 | 36250 | 36250 | 36300 | 36250 | 186 |
| 510 | 20231115 | 124800 | 3616240700 | 36300 | 36300 | 36300 | 36200 | 418 |
| 511 | 20231115 | 124700 | 3601082100 | 36250 | 36250 | 36300 | 36250 | 462 |
| 512 | 20231115 | 124600 | 3584328900 | 36300 | 36300 | 36300 | 36250 | 293 |
| 513 | 20231115 | 124500 | 3573694000 | 36250 | 36250 | 36300 | 36250 | 172 |
| 514 | 20231115 | 124400 | 3567455050 | 36250 | 36200 | 36350 | 36200 | 434 |
| 515 | 20231115 | 124300 | 3551713900 | 36300 | 36300 | 36350 | 36250 | 275 |
| 516 | 20231115 | 124200 | 3541728750 | 36250 | 36200 | 36300 | 36200 | 207 |
| 517 | 20231115 | 124100 | 3534221850 | 36200 | 36300 | 36300 | 36200 | 247 |
| 518 | 20231115 | 124000 | 3525263050 | 36300 | 36300 | 36300 | 36300 | 117 |
| 519 | 20231115 | 123900 | 3521015950 | 36200 | 36300 | 36350 | 36200 | 182 |
| 520 | 20231115 | 123800 | 3514411750 | 36350 | 36400 | 36400 | 36250 | 235 |
| 521 | 20231115 | 123700 | 3505880200 | 36300 | 36300 | 36400 | 36300 | 249 |
| 522 | 20231115 | 123600 | 3496827950 | 36350 | 36300 | 36350 | 36300 | 167 |
| 523 | 20231115 | 123500 | 3490760850 | 36350 | 36300 | 36350 | 36250 | 381 |
| 524 | 20231115 | 123400 | 3476929550 | 36250 | 36350 | 36350 | 36250 | 108 |
| 525 | 20231115 | 123300 | 3473004350 | 36350 | 36350 | 36350 | 36250 | 175 |
| 526 | 20231115 | 123200 | 3466649600 | 36350 | 36350 | 36400 | 36300 | 322 |
| 527 | 20231115 | 123100 | 3454949500 | 36300 | 36300 | 36400 | 36300 | 146 |
| 528 | 20231115 | 123000 | 3449643550 | 36250 | 36300 | 36300 | 36250 | 171 |
| 529 | 20231115 | 122900 | 3443438950 | 36300 | 36350 | 36400 | 36300 | 163 |
| 530 | 20231115 | 122800 | 3437514650 | 36300 | 36250 | 36350 | 36250 | 184 |
| 531 | 20231115 | 122700 | 3430836500 | 36300 | 36300 | 36350 | 36300 | 289 |
| 532 | 20231115 | 122600 | 3420334700 | 36300 | 36300 | 36350 | 36300 | 505 |
| 533 | 20231115 | 122500 | 3401999300 | 36300 | 36300 | 36350 | 36250 | 124 |
| 534 | 20231115 | 122400 | 3397494950 | 36300 | 36250 | 36300 | 36250 | 217 |
| 535 | 20231115 | 122300 | 3389620550 | 36300 | 36350 | 36350 | 36250 | 590 |
| 536 | 20231115 | 122200 | 3368211200 | 36350 | 36400 | 36400 | 36250 | 168 |
| 537 | 20231115 | 122100 | 3362102900 | 36300 | 36300 | 36350 | 36250 | 237 |
| 538 | 20231115 | 122000 | 3353498450 | 36300 | 36400 | 36400 | 36250 | 277 |
| 539 | 20231115 | 121900 | 3343432050 | 36400 | 36300 | 36400 | 36300 | 129 |
| 540 | 20231115 | 121800 | 3338741200 | 36350 | 36300 | 36400 | 36250 | 322 |
| 541 | 20231115 | 121700 | 3327049650 | 36250 | 36400 | 36400 | 36250 | 142 |
| 542 | 20231115 | 121600 | 3321885550 | 36300 | 36250 | 36350 | 36250 | 221 |
| 543 | 20231115 | 121500 | 3313861950 | 36200 | 36250 | 36300 | 36200 | 275 |
| 544 | 20231115 | 121400 | 3303887000 | 36250 | 36300 | 36350 | 36250 | 157 |
| 545 | 20231115 | 121300 | 3298183250 | 36250 | 36350 | 36350 | 36250 | 132 |
| 546 | 20231115 | 121200 | 3293388150 | 36250 | 36300 | 36300 | 36250 | 162 |
| 547 | 20231115 | 121100 | 3287510300 | 36300 | 36300 | 36350 | 36300 | 185 |
| 548 | 20231115 | 121000 | 3280790350 | 36350 | 36300 | 36350 | 36250 | 167 |
| 549 | 20231115 | 120900 | 3274727050 | 36300 | 36300 | 36300 | 36250 | 218 |
| 550 | 20231115 | 120800 | 3266816650 | 36250 | 36350 | 36350 | 36250 | 139 |
| 551 | 20231115 | 120700 | 3261766050 | 36250 | 36250 | 36350 | 36250 | 514 |
| 552 | 20231115 | 120600 | 3243112750 | 36300 | 36300 | 36450 | 36300 | 224 |
| 553 | 20231115 | 120500 | 3234965500 | 36300 | 36300 | 36450 | 36300 | 373 |
| 554 | 20231115 | 120400 | 3221398950 | 36300 | 36300 | 36400 | 36300 | 231 |
| 555 | 20231115 | 120300 | 3212999150 | 36250 | 36350 | 36400 | 36250 | 384 |
| 556 | 20231115 | 120200 | 3199044650 | 36300 | 36300 | 36400 | 36300 | 433 |
| 557 | 20231115 | 120100 | 3183308650 | 36300 | 36250 | 36350 | 36250 | 227 |
| 558 | 20231115 | 120000 | 3175062350 | 36350 | 36300 | 36350 | 36250 | 231 |
| 559 | 20231115 | 115900 | 3166669950 | 36250 | 36400 | 36400 | 36250 | 418 |
| 560 | 20231115 | 115800 | 3151478550 | 36300 | 36300 | 36400 | 36300 | 162 |
| 561 | 20231115 | 115700 | 3145582750 | 36300 | 36250 | 36350 | 36250 | 225 |
| 562 | 20231115 | 115600 | 3137407400 | 36300 | 36300 | 36400 | 36300 | 323 |
| 563 | 20231115 | 115500 | 3125665100 | 36350 | 36300 | 36400 | 36300 | 341 |
| 564 | 20231115 | 115400 | 3113269500 | 36300 | 36350 | 36350 | 36300 | 187 |
| 565 | 20231115 | 115300 | 3106474750 | 36300 | 36350 | 36350 | 36300 | 283 |
| 566 | 20231115 | 115200 | 3096195700 | 36300 | 36350 | 36350 | 36300 | 216 |
| 567 | 20231115 | 115100 | 3088346000 | 36300 | 36350 | 36350 | 36300 | 158 |
| 568 | 20231115 | 115000 | 3082605550 | 36300 | 36350 | 36350 | 36300 | 215 |
| 569 | 20231115 | 114900 | 3074792400 | 36300 | 36250 | 36350 | 36250 | 135 |
| 570 | 20231115 | 114800 | 3069888000 | 36300 | 36300 | 36350 | 36300 | 296 |
| 571 | 20231115 | 114700 | 3059135000 | 36300 | 36350 | 36350 | 36300 | 264 |
| 572 | 20231115 | 114600 | 3049543700 | 36300 | 36350 | 36350 | 36250 | 192 |
| 573 | 20231115 | 114500 | 3042564650 | 36300 | 36350 | 36350 | 36300 | 364 |
| 574 | 20231115 | 114400 | 3029342850 | 36350 | 36350 | 36350 | 36300 | 245 |
| 575 | 20231115 | 114300 | 3020441350 | 36350 | 36250 | 36350 | 36250 | 510 |
| 576 | 20231115 | 114200 | 3001928700 | 36250 | 36300 | 36350 | 36250 | 568 |
| 577 | 20231115 | 114100 | 2981309750 | 36300 | 36300 | 36350 | 36300 | 244 |
| 578 | 20231115 | 114000 | 2972444750 | 36300 | 36300 | 36350 | 36300 | 176 |
| 579 | 20231115 | 113900 | 2966052300 | 36300 | 36300 | 36350 | 36300 | 305 |
| 580 | 20231115 | 113800 | 2954977900 | 36300 | 36300 | 36350 | 36300 | 217 |
| 581 | 20231115 | 113700 | 2947093400 | 36300 | 36300 | 36350 | 36300 | 274 |
| 582 | 20231115 | 113600 | 2937139450 | 36300 | 36350 | 36350 | 36300 | 225 |
| 583 | 20231115 | 113500 | 2928965450 | 36400 | 36350 | 36400 | 36200 | 295 |
| 584 | 20231115 | 113400 | 2918245500 | 36250 | 36250 | 36350 | 36250 | 254 |
| 585 | 20231115 | 113300 | 2909026050 | 36300 | 36300 | 36400 | 36300 | 376 |
| 586 | 20231115 | 113200 | 2895360450 | 36300 | 36400 | 36400 | 36300 | 309 |
| 587 | 20231115 | 113100 | 2884129500 | 36300 | 36250 | 36400 | 36250 | 280 |
| 588 | 20231115 | 113000 | 2873951100 | 36250 | 36400 | 36400 | 36250 | 317 |
| 589 | 20231115 | 112900 | 2862428900 | 36250 | 36350 | 36400 | 36250 | 270 |
| 590 | 20231115 | 112800 | 2852618250 | 36300 | 36350 | 36350 | 36300 | 192 |
| 591 | 20231115 | 112700 | 2845646600 | 36300 | 36300 | 36350 | 36300 | 194 |
| 592 | 20231115 | 112600 | 2838599050 | 36350 | 36300 | 36400 | 36300 | 184 |
| 593 | 20231115 | 112500 | 2831907800 | 36300 | 36300 | 36400 | 36300 | 263 |
| 594 | 20231115 | 112400 | 2822352800 | 36300 | 36350 | 36400 | 36300 | 439 |
| 595 | 20231115 | 112300 | 2806398750 | 36300 | 36350 | 36400 | 36300 | 212 |
| 596 | 20231115 | 112200 | 2798690050 | 36300 | 36300 | 36350 | 36300 | 342 |
| 597 | 20231115 | 112100 | 2786264500 | 36350 | 36350 | 36400 | 36300 | 207 |
| 598 | 20231115 | 112000 | 2778740700 | 36350 | 36400 | 36400 | 36300 | 327 |
| 599 | 20231115 | 111900 | 2766855900 | 36400 | 36350 | 36400 | 36300 | 274 |
| 600 | 20231115 | 111800 | 2756887550 | 36300 | 36400 | 36400 | 36300 | 388 |
| 601 | 20231115 | 111700 | 2742778200 | 36400 | 36300 | 36400 | 36300 | 184 |
| 602 | 20231115 | 111600 | 2736088700 | 36350 | 36300 | 36400 | 36300 | 248 |
| 603 | 20231115 | 111500 | 2727077350 | 36300 | 36400 | 36400 | 36300 | 363 |
| 604 | 20231115 | 111400 | 2713877850 | 36400 | 36250 | 36400 | 36250 | 327 |
| 605 | 20231115 | 111300 | 2702000900 | 36250 | 36250 | 36300 | 36250 | 271 |
| 606 | 20231115 | 111200 | 2692170350 | 36250 | 36350 | 36400 | 36250 | 936 |
| 607 | 20231115 | 111100 | 2658167450 | 36300 | 36400 | 36400 | 36300 | 235 |
| 608 | 20231115 | 111000 | 2649622500 | 36300 | 36300 | 36400 | 36300 | 351 |
| 609 | 20231115 | 110900 | 2636862600 | 36300 | 36400 | 36400 | 36300 | 232 |
| 610 | 20231115 | 110800 | 2628432150 | 36350 | 36400 | 36400 | 36350 | 174 |
| 611 | 20231115 | 110700 | 2622100850 | 36300 | 36300 | 36400 | 36300 | 232 |
| 612 | 20231115 | 110600 | 2613664950 | 36300 | 36300 | 36400 | 36300 | 275 |
| 613 | 20231115 | 110500 | 2603670300 | 36300 | 36400 | 36400 | 36300 | 209 |
| 614 | 20231115 | 110400 | 2596071850 | 36350 | 36400 | 36400 | 36300 | 222 |
| 615 | 20231115 | 110300 | 2587996650 | 36300 | 36300 | 36400 | 36300 | 304 |
| 616 | 20231115 | 110200 | 2576948700 | 36300 | 36400 | 36400 | 36300 | 289 |
| 617 | 20231115 | 110100 | 2566440750 | 36400 | 36300 | 36400 | 36300 | 507 |
| 618 | 20231115 | 110000 | 2548004100 | 36300 | 36350 | 36400 | 36300 | 467 |
| 619 | 20231115 | 105900 | 2531023300 | 36350 | 36400 | 36400 | 36300 | 307 |
| 620 | 20231115 | 105800 | 2519864850 | 36300 | 36300 | 36400 | 36250 | 479 |
| 621 | 20231115 | 105700 | 2502456400 | 36300 | 36350 | 36400 | 36300 | 310 |
| 622 | 20231115 | 105600 | 2491183300 | 36300 | 36350 | 36350 | 36250 | 353 |
| 623 | 20231115 | 105500 | 2478363050 | 36300 | 36300 | 36350 | 36300 | 264 |
| 624 | 20231115 | 105400 | 2468773150 | 36300 | 36300 | 36350 | 36300 | 167 |
| 625 | 20231115 | 105300 | 2462706150 | 36300 | 36300 | 36300 | 36250 | 137 |
| 626 | 20231115 | 105200 | 2457733100 | 36250 | 36350 | 36350 | 36250 | 254 |
| 627 | 20231115 | 105100 | 2448507750 | 36300 | 36300 | 36350 | 36300 | 260 |
| 628 | 20231115 | 105000 | 2439062400 | 36350 | 36300 | 36350 | 36250 | 215 |
| 629 | 20231115 | 104900 | 2431257950 | 36400 | 36250 | 36400 | 36250 | 211 |
| 630 | 20231115 | 104800 | 2423584750 | 36250 | 36300 | 36400 | 36250 | 306 |
| 631 | 20231115 | 104700 | 2412463350 | 36300 | 36300 | 36350 | 36300 | 184 |
| 632 | 20231115 | 104600 | 2405778200 | 36250 | 36300 | 36400 | 36250 | 300 |
| 633 | 20231115 | 104500 | 2394877650 | 36300 | 36400 | 36400 | 36250 | 448 |
| 634 | 20231115 | 104400 | 2378589350 | 36400 | 36350 | 36400 | 36200 | 258 |
| 635 | 20231115 | 104300 | 2369216450 | 36350 | 36250 | 36400 | 36250 | 230 |
| 636 | 20231115 | 104200 | 2360863400 | 36400 | 36300 | 36400 | 36250 | 533 |
| 637 | 20231115 | 104100 | 2341521500 | 36250 | 36350 | 36400 | 36250 | 231 |
| 638 | 20231115 | 104000 | 2333123650 | 36350 | 36400 | 36400 | 36250 | 289 |
| 639 | 20231115 | 103900 | 2322626100 | 36300 | 36250 | 36400 | 36250 | 233 |
| 640 | 20231115 | 103800 | 2314154300 | 36250 | 36250 | 36400 | 36250 | 166 |
| 641 | 20231115 | 103700 | 2308116250 | 36250 | 36300 | 36400 | 36250 | 303 |
| 642 | 20231115 | 103600 | 2297110950 | 36300 | 36400 | 36400 | 36300 | 243 |
| 643 | 20231115 | 103500 | 2288275450 | 36350 | 36350 | 36400 | 36300 | 510 |
| 644 | 20231115 | 103400 | 2269737950 | 36300 | 36300 | 36400 | 36300 | 243 |
| 645 | 20231115 | 103300 | 2260906400 | 36300 | 36400 | 36400 | 36300 | 268 |
| 646 | 20231115 | 103200 | 2251163400 | 36300 | 36300 | 36400 | 36300 | 276 |
| 647 | 20231115 | 103100 | 2241126300 | 36300 | 36350 | 36400 | 36300 | 297 |
| 648 | 20231115 | 103000 | 2230334600 | 36350 | 36300 | 36400 | 36300 | 257 |
| 649 | 20231115 | 102900 | 2220990950 | 36350 | 36300 | 36350 | 36300 | 510 |
| 650 | 20231115 | 102800 | 2202456150 | 36300 | 36300 | 36350 | 36300 | 270 |
| 651 | 20231115 | 102700 | 2192647250 | 36400 | 36300 | 36400 | 36300 | 509 |
| 652 | 20231115 | 102600 | 2174157750 | 36300 | 36300 | 36400 | 36300 | 267 |
| 653 | 20231115 | 102500 | 2164449850 | 36400 | 36300 | 36400 | 36300 | 509 |
| 654 | 20231115 | 102400 | 2145946350 | 36350 | 36350 | 36350 | 36300 | 506 |
| 655 | 20231115 | 102300 | 2127557200 | 36300 | 36350 | 36400 | 36300 | 753 |
| 656 | 20231115 | 102200 | 2100183950 | 36350 | 36350 | 36350 | 36300 | 513 |
| 657 | 20231115 | 102100 | 2081542150 | 36300 | 36350 | 36350 | 36300 | 223 |
| 658 | 20231115 | 102000 | 2073440900 | 36300 | 36350 | 36350 | 36300 | 296 |
| 659 | 20231115 | 101900 | 2062688650 | 36300 | 36350 | 36350 | 36300 | 433 |
| 660 | 20231115 | 101800 | 2046962600 | 36300 | 36300 | 36350 | 36250 | 860 |
| 661 | 20231115 | 101700 | 2015740450 | 36250 | 36300 | 36300 | 36250 | 210 |
| 662 | 20231115 | 101600 | 2008121350 | 36250 | 36250 | 36300 | 36200 | 310 |
| 663 | 20231115 | 101500 | 1996877100 | 36200 | 36300 | 36300 | 36200 | 517 |
| 664 | 20231115 | 101400 | 1978131350 | 36250 | 36250 | 36300 | 36200 | 1082 |
| 665 | 20231115 | 101300 | 1938908600 | 36200 | 36200 | 36250 | 36100 | 169 |
| 666 | 20231115 | 101200 | 1932795550 | 36200 | 36200 | 36250 | 36050 | 344 |
| 667 | 20231115 | 101100 | 1920342200 | 36200 | 36000 | 36200 | 36000 | 488 |
| 668 | 20231115 | 101000 | 1902713600 | 36100 | 36000 | 36100 | 36000 | 196 |
| 669 | 20231115 | 100900 | 1895645350 | 36000 | 36050 | 36050 | 35950 | 220 |
| 670 | 20231115 | 100800 | 1887721350 | 36000 | 35950 | 36100 | 35950 | 1298 |
| 671 | 20231115 | 100700 | 1840983050 | 35950 | 35850 | 35950 | 35850 | 679 |
| 672 | 20231115 | 100600 | 1816583450 | 35850 | 35900 | 35900 | 35850 | 218 |
| 673 | 20231115 | 100500 | 1808760450 | 35900 | 35900 | 35900 | 35850 | 192 |
| 674 | 20231115 | 100400 | 1801868850 | 35950 | 35900 | 35950 | 35850 | 333 |
| 675 | 20231115 | 100300 | 1789913850 | 35900 | 35850 | 35900 | 35850 | 435 |
| 676 | 20231115 | 100200 | 1774316000 | 35850 | 35900 | 35950 | 35850 | 259 |
| 677 | 20231115 | 100100 | 1765017000 | 35900 | 35900 | 35950 | 35900 | 806 |
| 678 | 20231115 | 100000 | 1736052450 | 35900 | 35800 | 35900 | 35800 | 223 |
| 679 | 20231115 | 095900 | 1728055000 | 35800 | 35850 | 35850 | 35800 | 1489 |
| 680 | 20231115 | 095800 | 1674695000 | 35850 | 35900 | 35900 | 35800 | 556 |
| 681 | 20231115 | 095700 | 1654761900 | 35900 | 35950 | 35950 | 35850 | 244 |
| 682 | 20231115 | 095600 | 1646004550 | 35900 | 35900 | 35950 | 35900 | 968 |
| 683 | 20231115 | 095500 | 1611245750 | 35950 | 35900 | 35950 | 35900 | 362 |
| 684 | 20231115 | 095400 | 1598238250 | 35900 | 35950 | 35950 | 35850 | 1568 |
| 685 | 20231115 | 095300 | 1541933150 | 35900 | 36000 | 36000 | 35900 | 1444 |
| 686 | 20231115 | 095200 | 1490004950 | 36050 | 36100 | 36150 | 36050 | 2545 |
| 687 | 20231115 | 095100 | 1398149300 | 36150 | 36150 | 36150 | 36100 | 404 |
| 688 | 20231115 | 095000 | 1383547300 | 36150 | 36150 | 36200 | 36150 | 358 |
| 689 | 20231115 | 094900 | 1370600800 | 36200 | 36200 | 36200 | 36150 | 367 |
| 690 | 20231115 | 094800 | 1357315450 | 36150 | 36300 | 36300 | 36150 | 2758 |
| 691 | 20231115 | 094700 | 1257361000 | 36250 | 36250 | 36300 | 36250 | 166 |
| 692 | 20231115 | 094600 | 1251342850 | 36250 | 36250 | 36300 | 36250 | 350 |
| 693 | 20231115 | 094500 | 1238654800 | 36250 | 36300 | 36300 | 36250 | 320 |
| 694 | 20231115 | 094400 | 1227049850 | 36250 | 36250 | 36300 | 36250 | 116 |
| 695 | 20231115 | 094300 | 1222844300 | 36250 | 36250 | 36300 | 36250 | 236 |
| 696 | 20231115 | 094200 | 1214288550 | 36250 | 36250 | 36300 | 36250 | 69 |
| 697 | 20231115 | 094100 | 1211786850 | 36250 | 36250 | 36300 | 36250 | 220 |
| 698 | 20231115 | 094000 | 1203809650 | 36300 | 36250 | 36300 | 36250 | 248 |
| 699 | 20231115 | 093900 | 1194816850 | 36300 | 36300 | 36300 | 36250 | 459 |
| 700 | 20231115 | 093800 | 1178171600 | 36250 | 36300 | 36300 | 36250 | 80 |
| 701 | 20231115 | 093700 | 1175268200 | 36300 | 36250 | 36300 | 36250 | 553 |
| 702 | 20231115 | 093600 | 1155219550 | 36250 | 36350 | 36400 | 36250 | 410 |
| 703 | 20231115 | 093500 | 1140321650 | 36300 | 36400 | 36400 | 36250 | 312 |
| 704 | 20231115 | 093400 | 1128976000 | 36250 | 36300 | 36300 | 36250 | 224 |
| 705 | 20231115 | 093300 | 1120846600 | 36300 | 36350 | 36350 | 36250 | 133 |
| 706 | 20231115 | 093200 | 1116016750 | 36250 | 36300 | 36400 | 36250 | 3681 |
| 707 | 20231115 | 093100 | 982221250 | 36300 | 36250 | 36350 | 36250 | 143 |
| 708 | 20231115 | 093000 | 977033450 | 36300 | 36250 | 36300 | 36250 | 331 |
| 709 | 20231115 | 092900 | 965027300 | 36250 | 36250 | 36300 | 36250 | 90 |
| 710 | 20231115 | 092800 | 961763950 | 36250 | 36250 | 36350 | 36250 | 323 |
| 711 | 20231115 | 092700 | 950045750 | 36300 | 36250 | 36300 | 36250 | 63 |
| 712 | 20231115 | 092600 | 947759700 | 36250 | 36250 | 36350 | 36250 | 342 |
| 713 | 20231115 | 092500 | 935346200 | 36250 | 36300 | 36300 | 36250 | 236 |
| 714 | 20231115 | 092400 | 926789300 | 36300 | 36350 | 36350 | 36250 | 351 |
| 715 | 20231115 | 092300 | 914035500 | 36350 | 36300 | 36350 | 36300 | 193 |
| 716 | 20231115 | 092200 | 907029500 | 36300 | 36250 | 36300 | 36250 | 668 |
| 717 | 20231115 | 092100 | 882798650 | 36250 | 36300 | 36300 | 36250 | 354 |
| 718 | 20231115 | 092000 | 869957550 | 36300 | 36300 | 36300 | 36250 | 269 |
| 719 | 20231115 | 091900 | 860203100 | 36250 | 36300 | 36300 | 36250 | 139 |
| 720 | 20231115 | 091800 | 855162850 | 36300 | 36250 | 36350 | 36250 | 764 |
| 721 | 20231115 | 091700 | 827455750 | 36250 | 36300 | 36350 | 36250 | 402 |
| 722 | 20231115 | 091600 | 812856350 | 36250 | 36150 | 36250 | 36150 | 264 |
| 723 | 20231115 | 091500 | 803298600 | 36150 | 36150 | 36150 | 36150 | 132 |
| 724 | 20231115 | 091400 | 798526800 | 36150 | 36250 | 36250 | 36100 | 4137 |
| 725 | 20231115 | 091300 | 648620300 | 36250 | 36200 | 36250 | 36200 | 1575 |
| 726 | 20231115 | 091200 | 591529550 | 36250 | 36300 | 36300 | 36250 | 4306 |
| 727 | 20231115 | 091100 | 435225150 | 36300 | 36250 | 36400 | 36250 | 2155 |
| 728 | 20231115 | 091000 | 356945100 | 36250 | 36350 | 36350 | 36250 | 394 |
| 729 | 20231115 | 090900 | 342647900 | 36350 | 36300 | 36350 | 36300 | 363 |
| 730 | 20231115 | 090800 | 329468000 | 36200 | 36300 | 36300 | 36200 | 206 |
| 731 | 20231115 | 090700 | 321996700 | 36300 | 36350 | 36400 | 36300 | 428 |
| 732 | 20231115 | 090600 | 306439950 | 36400 | 36350 | 36400 | 36350 | 271 |
| 733 | 20231115 | 090500 | 296585300 | 36400 | 36400 | 36400 | 36350 | 440 |
| 734 | 20231115 | 090400 | 280577700 | 36400 | 36400 | 36450 | 36350 | 532 |
| 735 | 20231115 | 090300 | 261210200 | 36400 | 36550 | 36550 | 36350 | 784 |
| 736 | 20231115 | 090200 | 232621600 | 36600 | 36600 | 36700 | 36550 | 700 |
| 737 | 20231115 | 090100 | 206998450 | 36750 | 36750 | 36950 | 36600 | 2471 |
| 738 | 20231115 | 090000 | 115994200 | 36800 | 36550 | 36900 | 36550 | 3166 |