37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 3 | 20231030 | 211800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231030 | 211700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231030 | 211600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231030 | 211500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231030 | 211400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231030 | 211300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231030 | 211200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231030 | 211100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231030 | 211000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231030 | 210900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231030 | 210800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231030 | 210700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231030 | 210600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231030 | 210500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231030 | 210400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231030 | 210300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231030 | 210200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231030 | 210100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231030 | 210000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231030 | 205900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231030 | 205800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231030 | 205700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231030 | 205600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231030 | 205500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231030 | 205400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231030 | 205300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231030 | 205200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231030 | 205100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231030 | 205000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231030 | 204900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 33 | 20231030 | 204800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231030 | 204700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231030 | 204600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231030 | 204500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231030 | 204400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231030 | 204300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231030 | 204200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231030 | 204100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231030 | 204000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231030 | 203900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231030 | 203800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231030 | 203700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231030 | 203600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231030 | 203500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231030 | 203400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231030 | 203300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231030 | 203200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231030 | 203100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231030 | 203000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231030 | 202900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231030 | 202800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231030 | 202700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231030 | 202600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231030 | 202500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231030 | 202400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231030 | 202300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231030 | 202200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231030 | 202100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231030 | 202000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231030 | 201900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 63 | 20231030 | 201800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231030 | 201700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231030 | 201600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231030 | 201500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231030 | 201400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231030 | 201300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231030 | 201200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231030 | 201100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231030 | 201000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231030 | 200900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231030 | 200800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231030 | 200700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231030 | 200600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231030 | 200500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231030 | 200400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231030 | 200300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231030 | 200200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231030 | 200100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231030 | 200000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231030 | 195900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231030 | 195800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231030 | 195700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231030 | 195600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231030 | 195500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231030 | 195400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231030 | 195300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231030 | 195200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231030 | 195100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231030 | 195000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231030 | 194900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 93 | 20231030 | 194800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231030 | 194700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231030 | 194600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231030 | 194500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231030 | 194400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231030 | 194300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231030 | 194200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231030 | 194100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231030 | 194000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231030 | 193900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231030 | 193800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231030 | 193700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231030 | 193600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231030 | 193500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231030 | 193400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231030 | 193300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231030 | 193200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231030 | 193100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231030 | 193000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231030 | 192900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231030 | 192800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231030 | 192700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231030 | 192600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231030 | 192500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231030 | 192400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231030 | 192300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231030 | 192200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231030 | 192100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231030 | 192000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231030 | 191900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 123 | 20231030 | 191800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231030 | 191700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231030 | 191600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231030 | 191500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231030 | 191400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231030 | 191300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231030 | 191200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231030 | 191100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231030 | 191000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231030 | 190900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231030 | 190800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231030 | 190700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231030 | 190600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231030 | 190500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231030 | 190400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231030 | 190300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231030 | 190200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231030 | 190100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231030 | 190000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231030 | 185900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231030 | 185800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231030 | 185700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231030 | 185600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231030 | 185500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231030 | 185400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231030 | 185300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231030 | 185200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231030 | 185100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231030 | 185000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231030 | 184900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 153 | 20231030 | 184800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231030 | 184700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231030 | 184600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231030 | 184500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231030 | 184400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231030 | 184300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231030 | 184200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231030 | 184100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231030 | 184000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231030 | 183900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231030 | 183800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231030 | 183700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231030 | 183600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231030 | 183500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231030 | 183400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231030 | 183300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231030 | 183200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231030 | 183100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231030 | 183000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231030 | 182900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231030 | 182800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231030 | 182700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231030 | 182600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231030 | 182500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231030 | 182400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231030 | 182300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231030 | 182200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231030 | 182100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231030 | 182000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231030 | 181900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 183 | 20231030 | 181800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231030 | 181700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231030 | 181600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231030 | 181500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231030 | 181400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231030 | 181300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231030 | 181200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231030 | 181100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231030 | 181000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231030 | 180900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231030 | 180800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231030 | 180700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231030 | 180600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231030 | 180500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231030 | 180400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20231030 | 180300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20231030 | 180200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20231030 | 180100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20231030 | 180000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20231030 | 175900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231030 | 175800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231030 | 175700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231030 | 175600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231030 | 175500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231030 | 175400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231030 | 175300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231030 | 175200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20231030 | 175100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20231030 | 175000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231030 | 174900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 213 | 20231030 | 174800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20231030 | 174700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20231030 | 174600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20231030 | 174500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20231030 | 174400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20231030 | 174300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20231030 | 174200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20231030 | 174100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20231030 | 174000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20231030 | 173900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20231030 | 173800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20231030 | 173700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20231030 | 173600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20231030 | 173500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20231030 | 173400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20231030 | 173300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20231030 | 173200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20231030 | 173100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20231030 | 173000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20231030 | 172900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20231030 | 172800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20231030 | 172700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20231030 | 172600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20231030 | 172500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20231030 | 172400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20231030 | 172300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20231030 | 172200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20231030 | 172100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20231030 | 172000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20231030 | 171900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 243 | 20231030 | 171800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20231030 | 171700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20231030 | 171600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20231030 | 171500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20231030 | 171400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20231030 | 171300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20231030 | 171200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20231030 | 171100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20231030 | 171000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20231030 | 170900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20231030 | 170800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20231030 | 170700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20231030 | 170600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20231030 | 170500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20231030 | 170400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20231030 | 170300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20231030 | 170200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20231030 | 170100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20231030 | 170000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20231030 | 165900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20231030 | 165800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20231030 | 165700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20231030 | 165600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20231030 | 165500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20231030 | 165400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20231030 | 165300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20231030 | 165200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20231030 | 165100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20231030 | 165000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20231030 | 164900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 273 | 20231030 | 164800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20231030 | 164700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20231030 | 164600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20231030 | 164500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20231030 | 164400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20231030 | 164300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20231030 | 164200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20231030 | 164100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20231030 | 164000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20231030 | 163900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20231030 | 163800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20231030 | 163700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20231030 | 163600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20231030 | 163500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20231030 | 163400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20231030 | 163300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20231030 | 163200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20231030 | 163100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20231030 | 163000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20231030 | 162900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20231030 | 162800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20231030 | 162700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20231030 | 162600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20231030 | 162500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20231030 | 162400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20231030 | 162300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20231030 | 162200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20231030 | 162100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20231030 | 162000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20231030 | 161900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 303 | 20231030 | 161800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20231030 | 161700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20231030 | 161600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20231030 | 161500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20231030 | 161400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20231030 | 161300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20231030 | 161200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20231030 | 161100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20231030 | 161000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20231030 | 160900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20231030 | 160800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20231030 | 160700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20231030 | 160600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20231030 | 160500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 317 | 20231030 | 160400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 318 | 20231030 | 160300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 319 | 20231030 | 160200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 320 | 20231030 | 160100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 321 | 20231030 | 160000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 322 | 20231030 | 155900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 323 | 20231030 | 155800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 324 | 20231030 | 155700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 325 | 20231030 | 155600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 326 | 20231030 | 155500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 327 | 20231030 | 155400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 328 | 20231030 | 155300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 329 | 20231030 | 155200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 330 | 20231030 | 155100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 331 | 20231030 | 155000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 332 | 20231030 | 154900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 333 | 20231030 | 154800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 334 | 20231030 | 154700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 335 | 20231030 | 154600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 336 | 20231030 | 154500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 337 | 20231030 | 154400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 338 | 20231030 | 154300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 339 | 20231030 | 154200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 340 | 20231030 | 154100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 341 | 20231030 | 154000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 342 | 20231030 | 153900 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 343 | 20231030 | 153800 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 344 | 20231030 | 153700 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 345 | 20231030 | 153600 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 346 | 20231030 | 153500 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 347 | 20231030 | 153400 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20231030 | 153300 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 349 | 20231030 | 153200 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 350 | 20231030 | 153100 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 351 | 20231030 | 153000 | 17771806410 | 7280 | 7280 | 7280 | 7280 | 11033 |
| 352 | 20231030 | 152900 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 353 | 20231030 | 152800 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 354 | 20231030 | 152700 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 355 | 20231030 | 152600 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 356 | 20231030 | 152500 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 357 | 20231030 | 152400 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 358 | 20231030 | 152300 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 359 | 20231030 | 152200 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 360 | 20231030 | 152100 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 361 | 20231030 | 152000 | 17691486170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 362 | 20231030 | 151900 | 17691486170 | 7300 | 7310 | 7310 | 7280 | 1905 |
| 363 | 20231030 | 151800 | 17677588970 | 7310 | 7310 | 7330 | 7300 | 118 |
| 364 | 20231030 | 151700 | 17676726410 | 7340 | 7320 | 7340 | 7300 | 2242 |
| 365 | 20231030 | 151600 | 17660357470 | 7320 | 7340 | 7340 | 7310 | 724 |
| 366 | 20231030 | 151500 | 17655053300 | 7350 | 7350 | 7350 | 7340 | 279 |
| 367 | 20231030 | 151400 | 17653003310 | 7350 | 7350 | 7350 | 7340 | 679 |
| 368 | 20231030 | 151300 | 17648013490 | 7350 | 7350 | 7350 | 7340 | 568 |
| 369 | 20231030 | 151200 | 17643839690 | 7350 | 7340 | 7350 | 7330 | 1247 |
| 370 | 20231030 | 151100 | 17634682570 | 7360 | 7360 | 7360 | 7360 | 854 |
| 371 | 20231030 | 151000 | 17628397130 | 7360 | 7350 | 7360 | 7340 | 2219 |
| 372 | 20231030 | 150900 | 17612088170 | 7340 | 7340 | 7350 | 7320 | 1077 |
| 373 | 20231030 | 150800 | 17604186900 | 7350 | 7340 | 7360 | 7300 | 5000 |
| 374 | 20231030 | 150700 | 17567565400 | 7350 | 7350 | 7350 | 7330 | 1242 |
| 375 | 20231030 | 150600 | 17558438680 | 7350 | 7350 | 7360 | 7350 | 946 |
| 376 | 20231030 | 150500 | 17551481980 | 7360 | 7350 | 7360 | 7330 | 876 |
| 377 | 20231030 | 150400 | 17545043150 | 7350 | 7350 | 7360 | 7350 | 646 |
| 378 | 20231030 | 150300 | 17540293310 | 7350 | 7340 | 7350 | 7340 | 629 |
| 379 | 20231030 | 150200 | 17535673270 | 7320 | 7350 | 7350 | 7320 | 1439 |
| 380 | 20231030 | 150100 | 17525103550 | 7360 | 7360 | 7360 | 7350 | 1156 |
| 381 | 20231030 | 150000 | 17516595570 | 7350 | 7310 | 7350 | 7310 | 1524 |
| 382 | 20231030 | 145900 | 17505397480 | 7340 | 7310 | 7340 | 7300 | 1728 |
| 383 | 20231030 | 145800 | 17492763580 | 7310 | 7330 | 7330 | 7310 | 1172 |
| 384 | 20231030 | 145700 | 17484192880 | 7330 | 7330 | 7330 | 7330 | 163 |
| 385 | 20231030 | 145600 | 17482998090 | 7340 | 7310 | 7340 | 7310 | 812 |
| 386 | 20231030 | 145500 | 17477057510 | 7310 | 7320 | 7350 | 7310 | 798 |
| 387 | 20231030 | 145400 | 17471207550 | 7320 | 7320 | 7350 | 7320 | 1036 |
| 388 | 20231030 | 145300 | 17463619170 | 7350 | 7340 | 7350 | 7310 | 166 |
| 389 | 20231030 | 145200 | 17462400730 | 7350 | 7320 | 7350 | 7320 | 264 |
| 390 | 20231030 | 145100 | 17460460480 | 7340 | 7340 | 7340 | 7320 | 490 |
| 391 | 20231030 | 145000 | 17456865680 | 7340 | 7340 | 7340 | 7340 | 20 |
| 392 | 20231030 | 144900 | 17456718880 | 7340 | 7320 | 7340 | 7310 | 296 |
| 393 | 20231030 | 144800 | 17454550250 | 7320 | 7320 | 7320 | 7310 | 293 |
| 394 | 20231030 | 144700 | 17452406320 | 7340 | 7300 | 7340 | 7300 | 1338 |
| 395 | 20231030 | 144600 | 17442630510 | 7300 | 7330 | 7340 | 7300 | 1559 |
| 396 | 20231030 | 144500 | 17431241470 | 7340 | 7320 | 7340 | 7300 | 2009 |
| 397 | 20231030 | 144400 | 17416552350 | 7300 | 7340 | 7350 | 7300 | 5700 |
| 398 | 20231030 | 144300 | 17374914270 | 7330 | 7320 | 7350 | 7320 | 583 |
| 399 | 20231030 | 144200 | 17370636740 | 7350 | 7330 | 7350 | 7320 | 2162 |
| 400 | 20231030 | 144100 | 17354782720 | 7330 | 7330 | 7350 | 7330 | 883 |
| 401 | 20231030 | 144000 | 17348301010 | 7330 | 7330 | 7350 | 7320 | 1550 |
| 402 | 20231030 | 143900 | 17336933110 | 7330 | 7330 | 7330 | 7310 | 573 |
| 403 | 20231030 | 143800 | 17332735750 | 7320 | 7320 | 7320 | 7310 | 1763 |
| 404 | 20231030 | 143700 | 17319838490 | 7320 | 7320 | 7320 | 7320 | 772 |
| 405 | 20231030 | 143600 | 17314187450 | 7320 | 7300 | 7320 | 7300 | 335 |
| 406 | 20231030 | 143500 | 17311737370 | 7300 | 7310 | 7320 | 7300 | 641 |
| 407 | 20231030 | 143400 | 17307053230 | 7300 | 7290 | 7300 | 7280 | 570 |
| 408 | 20231030 | 143300 | 17302893610 | 7300 | 7270 | 7310 | 7270 | 1250 |
| 409 | 20231030 | 143200 | 17293768750 | 7280 | 7280 | 7280 | 7280 | 402 |
| 410 | 20231030 | 143100 | 17290842190 | 7270 | 7230 | 7280 | 7230 | 752 |
| 411 | 20231030 | 143000 | 17285378510 | 7280 | 7250 | 7280 | 7230 | 3029 |
| 412 | 20231030 | 142900 | 17263395250 | 7250 | 7280 | 7280 | 7250 | 185 |
| 413 | 20231030 | 142800 | 17262048990 | 7240 | 7280 | 7280 | 7230 | 1536 |
| 414 | 20231030 | 142700 | 17250927340 | 7270 | 7270 | 7270 | 7230 | 1859 |
| 415 | 20231030 | 142600 | 17237465040 | 7270 | 7280 | 7280 | 7270 | 170 |
| 416 | 20231030 | 142500 | 17236227490 | 7280 | 7280 | 7290 | 7230 | 8847 |
| 417 | 20231030 | 142400 | 17172151610 | 7280 | 7280 | 7320 | 7240 | 16855 |
| 418 | 20231030 | 142300 | 17049774560 | 7280 | 7310 | 7320 | 7280 | 249 |
| 419 | 20231030 | 142200 | 17047953090 | 7310 | 7290 | 7320 | 7280 | 414 |
| 420 | 20231030 | 142100 | 17044932570 | 7280 | 7270 | 7320 | 7270 | 1474 |
| 421 | 20231030 | 142000 | 17034192610 | 7270 | 7270 | 7320 | 7270 | 500 |
| 422 | 20231030 | 141900 | 17030545820 | 7270 | 7300 | 7330 | 7270 | 1615 |
| 423 | 20231030 | 141800 | 17018785550 | 7330 | 7320 | 7330 | 7280 | 167 |
| 424 | 20231030 | 141700 | 17017561500 | 7280 | 7280 | 7320 | 7280 | 1459 |
| 425 | 20231030 | 141600 | 17006929120 | 7280 | 7320 | 7320 | 7280 | 357 |
| 426 | 20231030 | 141500 | 17004321590 | 7320 | 7330 | 7330 | 7280 | 516 |
| 427 | 20231030 | 141400 | 17000549720 | 7320 | 7330 | 7330 | 7290 | 573 |
| 428 | 20231030 | 141300 | 16996358720 | 7320 | 7330 | 7330 | 7320 | 299 |
| 429 | 20231030 | 141200 | 16994169060 | 7320 | 7310 | 7330 | 7310 | 191 |
| 430 | 20231030 | 141100 | 16992771020 | 7310 | 7310 | 7310 | 7310 | 120 |
| 431 | 20231030 | 141000 | 16991893820 | 7330 | 7270 | 7330 | 7270 | 4185 |
| 432 | 20231030 | 140900 | 16961427050 | 7290 | 7280 | 7300 | 7270 | 605 |
| 433 | 20231030 | 140800 | 16957023120 | 7280 | 7290 | 7290 | 7280 | 1079 |
| 434 | 20231030 | 140700 | 16949159830 | 7280 | 7270 | 7310 | 7270 | 2116 |
| 435 | 20231030 | 140600 | 16933755320 | 7280 | 7280 | 7310 | 7270 | 814 |
| 436 | 20231030 | 140500 | 16927818800 | 7280 | 7300 | 7350 | 7270 | 3910 |
| 437 | 20231030 | 140400 | 16899339560 | 7290 | 7340 | 7340 | 7290 | 6756 |
| 438 | 20231030 | 140300 | 16850009960 | 7340 | 7340 | 7340 | 7320 | 386 |
| 439 | 20231030 | 140200 | 16847179020 | 7350 | 7340 | 7350 | 7330 | 486 |
| 440 | 20231030 | 140100 | 16843611770 | 7340 | 7330 | 7360 | 7330 | 246 |
| 441 | 20231030 | 140000 | 16841806170 | 7360 | 7320 | 7360 | 7320 | 351 |
| 442 | 20231030 | 135900 | 16839230280 | 7380 | 7310 | 7380 | 7310 | 740 |
| 443 | 20231030 | 135800 | 16833792410 | 7340 | 7330 | 7340 | 7310 | 689 |
| 444 | 20231030 | 135700 | 16828750770 | 7330 | 7310 | 7350 | 7300 | 1704 |
| 445 | 20231030 | 135600 | 16816297610 | 7310 | 7350 | 7360 | 7310 | 1496 |
| 446 | 20231030 | 135500 | 16805337750 | 7350 | 7350 | 7350 | 7300 | 9116 |
| 447 | 20231030 | 135400 | 16738619830 | 7360 | 7360 | 7370 | 7360 | 1537 |
| 448 | 20231030 | 135300 | 16727305880 | 7360 | 7400 | 7410 | 7360 | 416 |
| 449 | 20231030 | 135200 | 16724227220 | 7400 | 7410 | 7410 | 7350 | 530 |
| 450 | 20231030 | 135100 | 16720309860 | 7370 | 7360 | 7400 | 7360 | 553 |
| 451 | 20231030 | 135000 | 16716230140 | 7320 | 7330 | 7360 | 7320 | 3421 |
| 452 | 20231030 | 134900 | 16691159120 | 7330 | 7370 | 7370 | 7330 | 998 |
| 453 | 20231030 | 134800 | 16683831220 | 7370 | 7330 | 7380 | 7330 | 390 |
| 454 | 20231030 | 134700 | 16680970440 | 7370 | 7340 | 7390 | 7330 | 862 |
| 455 | 20231030 | 134600 | 16674624950 | 7380 | 7380 | 7390 | 7320 | 985 |
| 456 | 20231030 | 134500 | 16667385040 | 7390 | 7320 | 7390 | 7310 | 1745 |
| 457 | 20231030 | 134400 | 16654557670 | 7310 | 7340 | 7360 | 7310 | 2046 |
| 458 | 20231030 | 134300 | 16639584310 | 7340 | 7310 | 7360 | 7310 | 945 |
| 459 | 20231030 | 134200 | 16632663070 | 7360 | 7350 | 7360 | 7300 | 7243 |
| 460 | 20231030 | 134100 | 16579681520 | 7350 | 7370 | 7390 | 7340 | 3358 |
| 461 | 20231030 | 134000 | 16554937760 | 7370 | 7380 | 7390 | 7280 | 31426 |
| 462 | 20231030 | 133900 | 16324692700 | 7390 | 7430 | 7430 | 7390 | 8687 |
| 463 | 20231030 | 133800 | 16260415550 | 7420 | 7410 | 7430 | 7400 | 3957 |
| 464 | 20231030 | 133700 | 16231122140 | 7410 | 7430 | 7440 | 7410 | 6326 |
| 465 | 20231030 | 133600 | 16184200600 | 7430 | 7490 | 7500 | 7430 | 4650 |
| 466 | 20231030 | 133500 | 16149584190 | 7510 | 7470 | 7510 | 7460 | 2703 |
| 467 | 20231030 | 133400 | 16129390420 | 7470 | 7510 | 7510 | 7470 | 2533 |
| 468 | 20231030 | 133300 | 16110406770 | 7510 | 7490 | 7510 | 7460 | 3149 |
| 469 | 20231030 | 133200 | 16086858680 | 7460 | 7410 | 7490 | 7410 | 1994 |
| 470 | 20231030 | 133100 | 16071992960 | 7410 | 7450 | 7470 | 7400 | 6863 |
| 471 | 20231030 | 133000 | 16021070410 | 7450 | 7480 | 7510 | 7450 | 8964 |
| 472 | 20231030 | 132900 | 15954146840 | 7480 | 7490 | 7490 | 7480 | 4321 |
| 473 | 20231030 | 132800 | 15921819060 | 7480 | 7460 | 7530 | 7450 | 5008 |
| 474 | 20231030 | 132700 | 15884328500 | 7460 | 7530 | 7530 | 7440 | 11614 |
| 475 | 20231030 | 132600 | 15797375760 | 7520 | 7490 | 7560 | 7450 | 9964 |
| 476 | 20231030 | 132500 | 15722702430 | 7460 | 7640 | 7660 | 7440 | 41455 |
| 477 | 20231030 | 132400 | 15411185280 | 7640 | 7660 | 7710 | 7630 | 12951 |
| 478 | 20231030 | 132300 | 15312011570 | 7650 | 7710 | 7730 | 7650 | 13327 |
| 479 | 20231030 | 132200 | 15209544040 | 7710 | 7840 | 7860 | 7660 | 40395 |
| 480 | 20231030 | 132100 | 14897672530 | 7770 | 7900 | 7930 | 7750 | 39676 |
| 481 | 20231030 | 132000 | 14587158540 | 7900 | 7900 | 7920 | 7780 | 17232 |
| 482 | 20231030 | 131900 | 14451739150 | 7850 | 7920 | 8000 | 7830 | 27453 |
| 483 | 20231030 | 131800 | 14234664810 | 7920 | 7810 | 7950 | 7760 | 37104 |
| 484 | 20231030 | 131700 | 13943575520 | 7810 | 7860 | 7900 | 7800 | 19077 |
| 485 | 20231030 | 131600 | 13794090250 | 7830 | 7910 | 7930 | 7810 | 24003 |
| 486 | 20231030 | 131500 | 13605320330 | 7910 | 7950 | 8000 | 7870 | 47047 |
| 487 | 20231030 | 131400 | 13232349010 | 7960 | 8050 | 8050 | 7900 | 82814 |
| 488 | 20231030 | 131300 | 12570598650 | 8050 | 7840 | 8050 | 7820 | 92709 |
| 489 | 20231030 | 131200 | 11831495170 | 7830 | 7900 | 7950 | 7780 | 44774 |
| 490 | 20231030 | 131100 | 11478604690 | 7900 | 7810 | 7920 | 7750 | 36735 |
| 491 | 20231030 | 131000 | 11190289160 | 7820 | 7870 | 7930 | 7740 | 55344 |
| 492 | 20231030 | 130900 | 10756319180 | 7880 | 7810 | 7900 | 7780 | 54155 |
| 493 | 20231030 | 130800 | 10331027110 | 7820 | 7800 | 7870 | 7640 | 63745 |
| 494 | 20231030 | 130700 | 9837364920 | 7820 | 7850 | 7990 | 7700 | 118345 |
| 495 | 20231030 | 130600 | 8906400490 | 7830 | 7750 | 7900 | 7740 | 50595 |
| 496 | 20231030 | 130500 | 8510136450 | 7750 | 7900 | 7910 | 7710 | 96277 |
| 497 | 20231030 | 130400 | 7757994750 | 7900 | 7710 | 7930 | 7360 | 199161 |
| 498 | 20231030 | 130300 | 6213294640 | 7710 | 7560 | 7750 | 7540 | 49249 |
| 499 | 20231030 | 130200 | 5834814830 | 7560 | 7580 | 7580 | 7560 | 171 |
| 500 | 20231030 | 130100 | 5833520480 | 7580 | 7600 | 7600 | 7560 | 477 |
| 501 | 20231030 | 130000 | 5829899940 | 7600 | 7570 | 7600 | 7560 | 1025 |
| 502 | 20231030 | 125900 | 5822136880 | 7600 | 7600 | 7600 | 7570 | 393 |
| 503 | 20231030 | 125800 | 5819156020 | 7560 | 7590 | 7610 | 7560 | 2262 |
| 504 | 20231030 | 125700 | 5801990410 | 7600 | 7600 | 7610 | 7590 | 2347 |
| 505 | 20231030 | 125600 | 5784166990 | 7610 | 7610 | 7640 | 7610 | 641 |
| 506 | 20231030 | 125500 | 5779285260 | 7610 | 7640 | 7640 | 7610 | 539 |
| 507 | 20231030 | 125400 | 5775173230 | 7650 | 7650 | 7650 | 7620 | 594 |
| 508 | 20231030 | 125300 | 5770644790 | 7650 | 7650 | 7660 | 7650 | 657 |
| 509 | 20231030 | 125200 | 5765618680 | 7650 | 7650 | 7650 | 7610 | 304 |
| 510 | 20231030 | 125100 | 5763295090 | 7660 | 7600 | 7660 | 7600 | 2459 |
| 511 | 20231030 | 125000 | 5744477440 | 7600 | 7630 | 7630 | 7600 | 4164 |
| 512 | 20231030 | 124900 | 5712758940 | 7620 | 7630 | 7630 | 7620 | 991 |
| 513 | 20231030 | 124800 | 5705202040 | 7640 | 7610 | 7650 | 7610 | 2862 |
| 514 | 20231030 | 124700 | 5683339720 | 7640 | 7610 | 7650 | 7600 | 435 |
| 515 | 20231030 | 124600 | 5680015380 | 7650 | 7610 | 7650 | 7600 | 590 |
| 516 | 20231030 | 124500 | 5675507690 | 7610 | 7620 | 7650 | 7610 | 4383 |
| 517 | 20231030 | 124400 | 5642039780 | 7600 | 7630 | 7630 | 7600 | 1044 |
| 518 | 20231030 | 124300 | 5634084520 | 7650 | 7600 | 7650 | 7590 | 6294 |
| 519 | 20231030 | 124200 | 5586149830 | 7600 | 7620 | 7670 | 7600 | 7928 |
| 520 | 20231030 | 124100 | 5525590810 | 7620 | 7530 | 7630 | 7530 | 7239 |
| 521 | 20231030 | 124000 | 5470575040 | 7490 | 7490 | 7530 | 7490 | 1264 |
| 522 | 20231030 | 123900 | 5461057640 | 7530 | 7500 | 7530 | 7500 | 31 |
| 523 | 20231030 | 123800 | 5460825090 | 7500 | 7530 | 7530 | 7500 | 269 |
| 524 | 20231030 | 123700 | 5458805820 | 7560 | 7550 | 7560 | 7530 | 337 |
| 525 | 20231030 | 123600 | 5456261710 | 7570 | 7530 | 7570 | 7530 | 1492 |
| 526 | 20231030 | 123500 | 5445018530 | 7530 | 7530 | 7540 | 7530 | 89 |
| 527 | 20231030 | 123400 | 5444348350 | 7530 | 7480 | 7530 | 7480 | 194 |
| 528 | 20231030 | 123300 | 5442894020 | 7500 | 7500 | 7500 | 7480 | 192 |
| 529 | 20231030 | 123200 | 5441454510 | 7520 | 7510 | 7520 | 7480 | 2567 |
| 530 | 20231030 | 123100 | 5422219120 | 7510 | 7500 | 7540 | 7500 | 1471 |
| 531 | 20231030 | 123000 | 5411172000 | 7500 | 7510 | 7540 | 7490 | 323 |
| 532 | 20231030 | 122900 | 5408745030 | 7510 | 7500 | 7550 | 7480 | 3493 |
| 533 | 20231030 | 122800 | 5382544940 | 7500 | 7520 | 7520 | 7480 | 1331 |
| 534 | 20231030 | 122700 | 5372581220 | 7530 | 7570 | 7600 | 7470 | 8590 |
| 535 | 20231030 | 122600 | 5307888620 | 7600 | 7490 | 7610 | 7480 | 5178 |
| 536 | 20231030 | 122500 | 5268704150 | 7490 | 7480 | 7500 | 7480 | 1201 |
| 537 | 20231030 | 122400 | 5259708050 | 7500 | 7480 | 7520 | 7470 | 769 |
| 538 | 20231030 | 122300 | 5253953320 | 7480 | 7580 | 7600 | 7470 | 7644 |
| 539 | 20231030 | 122200 | 5196437310 | 7560 | 7410 | 7660 | 7390 | 56875 |
| 540 | 20231030 | 122100 | 4767876540 | 7420 | 7400 | 7430 | 7400 | 3564 |
| 541 | 20231030 | 122000 | 4741440040 | 7400 | 7340 | 7400 | 7340 | 90 |
| 542 | 20231030 | 121900 | 4740779320 | 7340 | 7350 | 7390 | 7340 | 306 |
| 543 | 20231030 | 121800 | 4738531430 | 7390 | 7390 | 7390 | 7390 | 101 |
| 544 | 20231030 | 121700 | 4737785040 | 7390 | 7390 | 7390 | 7390 | 1 |
| 545 | 20231030 | 121600 | 4737777650 | 7390 | 7340 | 7390 | 7340 | 18 |
| 546 | 20231030 | 121500 | 4737645480 | 7340 | 7390 | 7390 | 7340 | 119 |
| 547 | 20231030 | 121400 | 4736770860 | 7390 | 7400 | 7400 | 7390 | 163 |
| 548 | 20231030 | 121300 | 4735564720 | 7380 | 7380 | 7380 | 7380 | 2 |
| 549 | 20231030 | 121200 | 4735549960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 550 | 20231030 | 121100 | 4735549960 | 7350 | 7350 | 7380 | 7350 | 51 |
| 551 | 20231030 | 121000 | 4735175070 | 7380 | 7370 | 7380 | 7370 | 128 |
| 552 | 20231030 | 120900 | 4734230630 | 7350 | 7360 | 7360 | 7340 | 61 |
| 553 | 20231030 | 120800 | 4733782280 | 7370 | 7370 | 7370 | 7370 | 130 |
| 554 | 20231030 | 120700 | 4732824180 | 7370 | 7370 | 7370 | 7370 | 155 |
| 555 | 20231030 | 120600 | 4731681830 | 7360 | 7340 | 7360 | 7340 | 392 |
| 556 | 20231030 | 120500 | 4728800310 | 7340 | 7350 | 7350 | 7340 | 98 |
| 557 | 20231030 | 120400 | 4728080210 | 7340 | 7350 | 7350 | 7340 | 52 |
| 558 | 20231030 | 120300 | 4727698030 | 7360 | 7350 | 7360 | 7350 | 300 |
| 559 | 20231030 | 120200 | 4725491450 | 7340 | 7340 | 7340 | 7340 | 289 |
| 560 | 20231030 | 120100 | 4723370190 | 7350 | 7340 | 7350 | 7340 | 49 |
| 561 | 20231030 | 120000 | 4723010320 | 7350 | 7350 | 7350 | 7340 | 158 |
| 562 | 20231030 | 115900 | 4721849030 | 7350 | 7340 | 7350 | 7340 | 95 |
| 563 | 20231030 | 115800 | 4721151630 | 7340 | 7340 | 7340 | 7340 | 104 |
| 564 | 20231030 | 115700 | 4720388270 | 7340 | 7340 | 7340 | 7340 | 32 |
| 565 | 20231030 | 115600 | 4720153390 | 7340 | 7350 | 7350 | 7340 | 20 |
| 566 | 20231030 | 115500 | 4720006510 | 7340 | 7330 | 7340 | 7330 | 1491 |
| 567 | 20231030 | 115400 | 4709077450 | 7330 | 7350 | 7350 | 7320 | 1173 |
| 568 | 20231030 | 115300 | 4700478390 | 7350 | 7370 | 7370 | 7340 | 905 |
| 569 | 20231030 | 115200 | 4693826100 | 7380 | 7380 | 7380 | 7380 | 53 |
| 570 | 20231030 | 115100 | 4693434960 | 7370 | 7390 | 7390 | 7370 | 68 |
| 571 | 20231030 | 115000 | 4692933560 | 7370 | 7370 | 7390 | 7370 | 324 |
| 572 | 20231030 | 114900 | 4690543360 | 7370 | 7360 | 7390 | 7360 | 19 |
| 573 | 20231030 | 114800 | 4690403050 | 7390 | 7390 | 7390 | 7340 | 4869 |
| 574 | 20231030 | 114700 | 4654490600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 575 | 20231030 | 114600 | 4654490600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 576 | 20231030 | 114500 | 4654490600 | 7400 | 7400 | 7400 | 7390 | 80 |
| 577 | 20231030 | 114400 | 4653898860 | 7390 | 7390 | 7390 | 7390 | 5 |
| 578 | 20231030 | 114300 | 4653861910 | 7390 | 7390 | 7390 | 7380 | 419 |
| 579 | 20231030 | 114200 | 4650768440 | 7390 | 7390 | 7390 | 7390 | 218 |
| 580 | 20231030 | 114100 | 4649157420 | 7390 | 7400 | 7400 | 7380 | 112 |
| 581 | 20231030 | 114000 | 4648329640 | 7400 | 7410 | 7410 | 7380 | 580 |
| 582 | 20231030 | 113900 | 4644045870 | 7410 | 7410 | 7410 | 7410 | 66 |
| 583 | 20231030 | 113800 | 4643556810 | 7410 | 7410 | 7410 | 7410 | 216 |
| 584 | 20231030 | 113700 | 4641956250 | 7390 | 7390 | 7390 | 7390 | 346 |
| 585 | 20231030 | 113600 | 4639399310 | 7390 | 7390 | 7390 | 7390 | 733 |
| 586 | 20231030 | 113500 | 4633982440 | 7390 | 7390 | 7390 | 7390 | 735 |
| 587 | 20231030 | 113400 | 4628550790 | 7390 | 7400 | 7400 | 7390 | 146 |
| 588 | 20231030 | 113300 | 4627471790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 589 | 20231030 | 113200 | 4627471790 | 7400 | 7380 | 7400 | 7380 | 484 |
| 590 | 20231030 | 113100 | 4623894770 | 7370 | 7370 | 7370 | 7370 | 126 |
| 591 | 20231030 | 113000 | 4622966150 | 7370 | 7370 | 7370 | 7370 | 1 |
| 592 | 20231030 | 112900 | 4622958780 | 7370 | 7400 | 7400 | 7370 | 234 |
| 593 | 20231030 | 112800 | 4621233990 | 7400 | 7380 | 7400 | 7360 | 326 |
| 594 | 20231030 | 112700 | 4618833380 | 7360 | 7390 | 7390 | 7360 | 277 |
| 595 | 20231030 | 112600 | 4616792050 | 7350 | 7360 | 7400 | 7330 | 3459 |
| 596 | 20231030 | 112500 | 4591397880 | 7400 | 7380 | 7400 | 7360 | 1743 |
| 597 | 20231030 | 112400 | 4578558700 | 7380 | 7400 | 7400 | 7380 | 4 |
| 598 | 20231030 | 112300 | 4578529160 | 7370 | 7380 | 7380 | 7370 | 834 |
| 599 | 20231030 | 112200 | 4572379930 | 7380 | 7390 | 7390 | 7380 | 736 |
| 600 | 20231030 | 112100 | 4566946960 | 7390 | 7410 | 7460 | 7390 | 912 |
| 601 | 20231030 | 112000 | 4560202810 | 7410 | 7400 | 7490 | 7400 | 1136 |
| 602 | 20231030 | 111900 | 4551733440 | 7410 | 7400 | 7410 | 7400 | 35 |
| 603 | 20231030 | 111800 | 4551474430 | 7390 | 7390 | 7390 | 7390 | 1 |
| 604 | 20231030 | 111700 | 4551467040 | 7390 | 7410 | 7410 | 7390 | 129 |
| 605 | 20231030 | 111600 | 4550511230 | 7420 | 7400 | 7420 | 7400 | 1060 |
| 606 | 20231030 | 111500 | 4542657260 | 7400 | 7410 | 7410 | 7400 | 461 |
| 607 | 20231030 | 111400 | 4539242250 | 7410 | 7410 | 7410 | 7410 | 718 |
| 608 | 20231030 | 111300 | 4533921870 | 7390 | 7380 | 7390 | 7370 | 745 |
| 609 | 20231030 | 111200 | 4528427360 | 7380 | 7380 | 7380 | 7380 | 201 |
| 610 | 20231030 | 111100 | 4526943980 | 7380 | 7380 | 7380 | 7380 | 174 |
| 611 | 20231030 | 111000 | 4525659860 | 7410 | 7400 | 7410 | 7380 | 1462 |
| 612 | 20231030 | 110900 | 4514855280 | 7390 | 7400 | 7400 | 7390 | 278 |
| 613 | 20231030 | 110800 | 4512800100 | 7370 | 7390 | 7390 | 7370 | 480 |
| 614 | 20231030 | 110700 | 4509257220 | 7390 | 7390 | 7390 | 7380 | 36 |
| 615 | 20231030 | 110600 | 4508991510 | 7380 | 7410 | 7410 | 7380 | 2795 |
| 616 | 20231030 | 110500 | 4488335320 | 7410 | 7460 | 7460 | 7410 | 1143 |
| 617 | 20231030 | 110400 | 4479853840 | 7440 | 7470 | 7480 | 7410 | 1254 |
| 618 | 20231030 | 110300 | 4470489790 | 7410 | 7450 | 7510 | 7410 | 8079 |
| 619 | 20231030 | 110200 | 4410099270 | 7470 | 7450 | 7490 | 7440 | 1547 |
| 620 | 20231030 | 110100 | 4398562090 | 7490 | 7420 | 7490 | 7410 | 1508 |
| 621 | 20231030 | 110000 | 4387344740 | 7420 | 7420 | 7420 | 7410 | 296 |
| 622 | 20231030 | 105900 | 4385149070 | 7420 | 7450 | 7450 | 7410 | 27 |
| 623 | 20231030 | 105800 | 4384948150 | 7470 | 7390 | 7470 | 7390 | 633 |
| 624 | 20231030 | 105700 | 4380257920 | 7390 | 7410 | 7410 | 7390 | 855 |
| 625 | 20231030 | 105600 | 4373929480 | 7420 | 7440 | 7440 | 7420 | 386 |
| 626 | 20231030 | 105500 | 4371059380 | 7410 | 7420 | 7420 | 7380 | 2248 |
| 627 | 20231030 | 105400 | 4354415810 | 7480 | 7530 | 7530 | 7420 | 7228 |
| 628 | 20231030 | 105300 | 4300336580 | 7530 | 7380 | 7640 | 7380 | 22934 |
| 629 | 20231030 | 105200 | 4127543270 | 7380 | 7380 | 7380 | 7370 | 112 |
| 630 | 20231030 | 105100 | 4126717200 | 7380 | 7370 | 7380 | 7350 | 448 |
| 631 | 20231030 | 105000 | 4123415400 | 7370 | 7370 | 7370 | 7370 | 76 |
| 632 | 20231030 | 104900 | 4122855280 | 7370 | 7360 | 7370 | 7360 | 1389 |
| 633 | 20231030 | 104800 | 4112619700 | 7350 | 7330 | 7350 | 7330 | 450 |
| 634 | 20231030 | 104700 | 4109313350 | 7340 | 7340 | 7340 | 7340 | 208 |
| 635 | 20231030 | 104600 | 4107786630 | 7340 | 7350 | 7350 | 7340 | 64 |
| 636 | 20231030 | 104500 | 4107316840 | 7350 | 7340 | 7350 | 7340 | 30 |
| 637 | 20231030 | 104400 | 4107096480 | 7350 | 7350 | 7350 | 7340 | 1396 |
| 638 | 20231030 | 104300 | 4096844600 | 7350 | 7360 | 7360 | 7350 | 397 |
| 639 | 20231030 | 104200 | 4093925010 | 7370 | 7360 | 7370 | 7350 | 907 |
| 640 | 20231030 | 104100 | 4087253990 | 7360 | 7390 | 7390 | 7350 | 1026 |
| 641 | 20231030 | 104000 | 4079698900 | 7400 | 7390 | 7420 | 7380 | 5222 |
| 642 | 20231030 | 103900 | 4041029580 | 7400 | 7400 | 7410 | 7370 | 1790 |
| 643 | 20231030 | 103800 | 4027788040 | 7420 | 7450 | 7460 | 7370 | 2030 |
| 644 | 20231030 | 103700 | 4012734920 | 7460 | 7340 | 7460 | 7340 | 6739 |
| 645 | 20231030 | 103600 | 3962953930 | 7340 | 7350 | 7350 | 7300 | 197 |
| 646 | 20231030 | 103500 | 3961507070 | 7340 | 7280 | 7350 | 7280 | 2831 |
| 647 | 20231030 | 103400 | 3940769820 | 7290 | 7300 | 7310 | 7280 | 1141 |
| 648 | 20231030 | 103300 | 3932447270 | 7310 | 7310 | 7320 | 7290 | 559 |
| 649 | 20231030 | 103200 | 3928369660 | 7310 | 7300 | 7320 | 7300 | 1295 |
| 650 | 20231030 | 103100 | 3918908810 | 7300 | 7260 | 7320 | 7260 | 1153 |
| 651 | 20231030 | 103000 | 3910484610 | 7300 | 7310 | 7320 | 7260 | 6399 |
| 652 | 20231030 | 102900 | 3863896890 | 7320 | 7330 | 7340 | 7300 | 4541 |
| 653 | 20231030 | 102800 | 3830710020 | 7350 | 7370 | 7370 | 7320 | 4914 |
| 654 | 20231030 | 102700 | 3794644460 | 7340 | 7400 | 7400 | 7300 | 11514 |
| 655 | 20231030 | 102600 | 3710190450 | 7350 | 7560 | 7610 | 7290 | 40272 |
| 656 | 20231030 | 102500 | 3412761140 | 7610 | 7330 | 7740 | 7330 | 101714 |
| 657 | 20231030 | 102400 | 2639382080 | 7330 | 7290 | 7330 | 7290 | 3681 |
| 658 | 20231030 | 102300 | 2612477390 | 7290 | 7250 | 7290 | 7250 | 3015 |
| 659 | 20231030 | 102200 | 2590553070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 660 | 20231030 | 102100 | 2590553070 | 7270 | 7270 | 7270 | 7270 | 21 |
| 661 | 20231030 | 102000 | 2590400400 | 7270 | 7270 | 7270 | 7270 | 1 |
| 662 | 20231030 | 101900 | 2590393130 | 7270 | 7270 | 7270 | 7270 | 2 |
| 663 | 20231030 | 101800 | 2590378590 | 7270 | 7230 | 7270 | 7230 | 219 |
| 664 | 20231030 | 101700 | 2588793690 | 7230 | 7230 | 7230 | 7220 | 298 |
| 665 | 20231030 | 101600 | 2586639160 | 7230 | 7230 | 7230 | 7230 | 34 |
| 666 | 20231030 | 101500 | 2586393340 | 7230 | 7230 | 7230 | 7230 | 414 |
| 667 | 20231030 | 101400 | 2583400120 | 7240 | 7230 | 7240 | 7230 | 224 |
| 668 | 20231030 | 101300 | 2581779940 | 7230 | 7240 | 7240 | 7230 | 988 |
| 669 | 20231030 | 101200 | 2574636250 | 7240 | 7250 | 7250 | 7240 | 60 |
| 670 | 20231030 | 101100 | 2574201450 | 7250 | 7260 | 7260 | 7250 | 33 |
| 671 | 20231030 | 101000 | 2573962190 | 7260 | 7260 | 7270 | 7260 | 416 |
| 672 | 20231030 | 100900 | 2570941870 | 7260 | 7250 | 7260 | 7250 | 40 |
| 673 | 20231030 | 100800 | 2570651770 | 7260 | 7260 | 7260 | 7260 | 111 |
| 674 | 20231030 | 100700 | 2569845910 | 7270 | 7250 | 7270 | 7250 | 641 |
| 675 | 20231030 | 100600 | 2565198640 | 7260 | 7260 | 7260 | 7260 | 1 |
| 676 | 20231030 | 100500 | 2565191380 | 7270 | 7270 | 7270 | 7240 | 10 |
| 677 | 20231030 | 100400 | 2565118920 | 7270 | 7270 | 7270 | 7270 | 10 |
| 678 | 20231030 | 100300 | 2565046220 | 7270 | 7270 | 7270 | 7260 | 25 |
| 679 | 20231030 | 100200 | 2564864570 | 7270 | 7270 | 7270 | 7220 | 64 |
| 680 | 20231030 | 100100 | 2564400540 | 7220 | 7220 | 7260 | 7220 | 156 |
| 681 | 20231030 | 100000 | 2563268480 | 7240 | 7230 | 7240 | 7230 | 4 |
| 682 | 20231030 | 095900 | 2563239550 | 7220 | 7200 | 7220 | 7190 | 203 |
| 683 | 20231030 | 095800 | 2561778780 | 7200 | 7200 | 7200 | 7190 | 555 |
| 684 | 20231030 | 095700 | 2557782790 | 7220 | 7210 | 7220 | 7210 | 1133 |
| 685 | 20231030 | 095600 | 2549613840 | 7200 | 7200 | 7200 | 7180 | 340 |
| 686 | 20231030 | 095500 | 2547166010 | 7200 | 7200 | 7200 | 7180 | 41 |
| 687 | 20231030 | 095400 | 2546870830 | 7180 | 7200 | 7200 | 7180 | 394 |
| 688 | 20231030 | 095300 | 2544041890 | 7180 | 7210 | 7210 | 7170 | 5627 |
| 689 | 20231030 | 095200 | 2503561110 | 7210 | 7230 | 7230 | 7210 | 2810 |
| 690 | 20231030 | 095100 | 2483277260 | 7230 | 7230 | 7230 | 7230 | 837 |
| 691 | 20231030 | 095000 | 2477225750 | 7240 | 7240 | 7260 | 7230 | 51 |
| 692 | 20231030 | 094900 | 2476856130 | 7230 | 7260 | 7260 | 7230 | 1228 |
| 693 | 20231030 | 094800 | 2467954280 | 7260 | 7250 | 7280 | 7250 | 54 |
| 694 | 20231030 | 094700 | 2467562450 | 7250 | 7250 | 7250 | 7240 | 95 |
| 695 | 20231030 | 094600 | 2466873730 | 7250 | 7230 | 7250 | 7230 | 165 |
| 696 | 20231030 | 094500 | 2465679130 | 7240 | 7230 | 7240 | 7230 | 586 |
| 697 | 20231030 | 094400 | 2461439490 | 7240 | 7240 | 7240 | 7230 | 1448 |
| 698 | 20231030 | 094300 | 2450966430 | 7250 | 7280 | 7280 | 7240 | 4334 |
| 699 | 20231030 | 094200 | 2419531830 | 7280 | 7300 | 7300 | 7280 | 455 |
| 700 | 20231030 | 094100 | 2416215430 | 7300 | 7300 | 7300 | 7270 | 161 |
| 701 | 20231030 | 094000 | 2415042000 | 7300 | 7310 | 7320 | 7260 | 1292 |
| 702 | 20231030 | 093900 | 2405647150 | 7280 | 7290 | 7330 | 7280 | 478 |
| 703 | 20231030 | 093800 | 2402158340 | 7290 | 7300 | 7330 | 7290 | 596 |
| 704 | 20231030 | 093700 | 2397808250 | 7310 | 7310 | 7350 | 7300 | 525 |
| 705 | 20231030 | 093600 | 2393974170 | 7350 | 7340 | 7350 | 7310 | 336 |
| 706 | 20231030 | 093500 | 2391508820 | 7340 | 7340 | 7360 | 7320 | 1695 |
| 707 | 20231030 | 093400 | 2379058690 | 7340 | 7310 | 7350 | 7260 | 13775 |
| 708 | 20231030 | 093300 | 2278482430 | 7320 | 7310 | 7320 | 7300 | 471 |
| 709 | 20231030 | 093200 | 2275042440 | 7320 | 7310 | 7330 | 7300 | 1695 |
| 710 | 20231030 | 093100 | 2262640870 | 7310 | 7310 | 7310 | 7300 | 1263 |
| 711 | 20231030 | 093000 | 2253414900 | 7330 | 7330 | 7330 | 7330 | 229 |
| 712 | 20231030 | 092900 | 2251736330 | 7340 | 7310 | 7350 | 7300 | 75 |
| 713 | 20231030 | 092800 | 2251188030 | 7310 | 7300 | 7360 | 7300 | 4546 |
| 714 | 20231030 | 092700 | 2217792140 | 7300 | 7290 | 7320 | 7290 | 499 |
| 715 | 20231030 | 092600 | 2214153960 | 7290 | 7300 | 7330 | 7290 | 2660 |
| 716 | 20231030 | 092500 | 2194741070 | 7300 | 7300 | 7330 | 7300 | 622 |
| 717 | 20231030 | 092400 | 2190194470 | 7310 | 7290 | 7310 | 7290 | 1940 |
| 718 | 20231030 | 092300 | 2176032910 | 7280 | 7280 | 7300 | 7280 | 742 |
| 719 | 20231030 | 092200 | 2170625850 | 7280 | 7300 | 7300 | 7280 | 1697 |
| 720 | 20231030 | 092100 | 2158254240 | 7290 | 7290 | 7330 | 7280 | 902 |
| 721 | 20231030 | 092000 | 2151672020 | 7330 | 7260 | 7330 | 7260 | 2033 |
| 722 | 20231030 | 091900 | 2136839640 | 7260 | 7310 | 7320 | 7260 | 8972 |
| 723 | 20231030 | 091800 | 2071462440 | 7310 | 7250 | 7310 | 7250 | 3851 |
| 724 | 20231030 | 091700 | 2043392330 | 7250 | 7200 | 7250 | 7190 | 3507 |
| 725 | 20231030 | 091600 | 2018072430 | 7200 | 7180 | 7200 | 7170 | 1538 |
| 726 | 20231030 | 091500 | 2007033880 | 7170 | 7160 | 7170 | 7150 | 1336 |
| 727 | 20231030 | 091400 | 1997468100 | 7160 | 7160 | 7170 | 7140 | 411 |
| 728 | 20231030 | 091300 | 1994529110 | 7170 | 7120 | 7170 | 7110 | 3388 |
| 729 | 20231030 | 091200 | 1970324230 | 7120 | 7110 | 7120 | 7100 | 4203 |
| 730 | 20231030 | 091100 | 1940425880 | 7100 | 7170 | 7220 | 7100 | 9215 |
| 731 | 20231030 | 091000 | 1874657230 | 7220 | 7160 | 7220 | 7150 | 8046 |
| 732 | 20231030 | 090900 | 1816966300 | 7160 | 7220 | 7230 | 7160 | 15667 |
| 733 | 20231030 | 090800 | 1704489920 | 7230 | 7220 | 7280 | 7210 | 4762 |
| 734 | 20231030 | 090700 | 1670021090 | 7170 | 7270 | 7300 | 7150 | 12900 |
| 735 | 20231030 | 090600 | 1577033640 | 7270 | 7320 | 7350 | 7270 | 6884 |
| 736 | 20231030 | 090500 | 1526708010 | 7310 | 7320 | 7380 | 7290 | 13040 |
| 737 | 20231030 | 090400 | 1431220010 | 7310 | 7400 | 7440 | 7310 | 17570 |
| 738 | 20231030 | 090300 | 1301327340 | 7390 | 7700 | 7700 | 7110 | 50536 |
| 739 | 20231030 | 090200 | 928883420 | 7700 | 7700 | 7850 | 7680 | 120047 |
| 740 | 20231030 | 090100 | 0 | 6970 | 6970 | 6970 | 6970 | 0 |
| 741 | 20231030 | 090000 | 0 | 6970 | 6970 | 6970 | 6970 | 0 |