KissMeData/379390/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	211900	38700	9700	9600	9700	9600	2
3	20240730	211800	38700	9700	9700	9700	9700	0
4	20240730	211700	38700	9700	9700	9700	9700	0
5	20240730	211600	38700	9700	9700	9700	9700	0
6	20240730	211500	38700	9700	9700	9700	9700	0
7	20240730	211400	38700	9700	9700	9700	9700	0
8	20240730	211300	38700	9700	9700	9700	9700	0
9	20240730	211200	38700	9700	9700	9700	9700	0
10	20240730	211100	38700	9700	9700	9700	9700	0
11	20240730	211000	38700	9700	9700	9700	9700	0
12	20240730	210900	38700	9700	9700	9700	9700	0
13	20240730	210800	38700	9700	9700	9700	9700	0
14	20240730	210700	38700	9700	9700	9700	9700	0
15	20240730	210600	38700	9700	9700	9700	9700	0
16	20240730	210500	38700	9700	9700	9700	9700	0
17	20240730	210400	38700	9700	9700	9700	9700	0
18	20240730	210300	38700	9700	9700	9700	9700	0
19	20240730	210200	38700	9700	9700	9700	9700	0
20	20240730	210100	38700	9700	9700	9700	9700	0
21	20240730	210000	38700	9700	9700	9700	9700	0
22	20240730	205900	38700	9700	9700	9700	9700	0
23	20240730	205800	38700	9700	9700	9700	9700	0
24	20240730	205700	38700	9700	9700	9700	9700	0
25	20240730	205600	38700	9700	9700	9700	9700	0
26	20240730	205500	38700	9700	9700	9700	9700	0
27	20240730	205400	38700	9700	9700	9700	9700	0
28	20240730	205300	38700	9700	9700	9700	9700	0
29	20240730	205200	38700	9700	9700	9700	9700	0
30	20240730	205100	38700	9700	9700	9700	9700	0
31	20240730	205000	38700	9700	9700	9700	9700	0
32	20240730	204900	38700	9700	9600	9700	9600	2
33	20240730	204800	38700	9700	9700	9700	9700	0
34	20240730	204700	38700	9700	9700	9700	9700	0
35	20240730	204600	38700	9700	9700	9700	9700	0
36	20240730	204500	38700	9700	9700	9700	9700	0
37	20240730	204400	38700	9700	9700	9700	9700	0
38	20240730	204300	38700	9700	9700	9700	9700	0
39	20240730	204200	38700	9700	9700	9700	9700	0
40	20240730	204100	38700	9700	9700	9700	9700	0
41	20240730	204000	38700	9700	9700	9700	9700	0
42	20240730	203900	38700	9700	9700	9700	9700	0
43	20240730	203800	38700	9700	9700	9700	9700	0
44	20240730	203700	38700	9700	9700	9700	9700	0
45	20240730	203600	38700	9700	9700	9700	9700	0
46	20240730	203500	38700	9700	9700	9700	9700	0
47	20240730	203400	38700	9700	9700	9700	9700	0
48	20240730	203300	38700	9700	9700	9700	9700	0
49	20240730	203200	38700	9700	9700	9700	9700	0
50	20240730	203100	38700	9700	9700	9700	9700	0
51	20240730	203000	38700	9700	9700	9700	9700	0
52	20240730	202900	38700	9700	9700	9700	9700	0
53	20240730	202800	38700	9700	9700	9700	9700	0
54	20240730	202700	38700	9700	9700	9700	9700	0
55	20240730	202600	38700	9700	9700	9700	9700	0
56	20240730	202500	38700	9700	9700	9700	9700	0
57	20240730	202400	38700	9700	9700	9700	9700	0
58	20240730	202300	38700	9700	9700	9700	9700	0
59	20240730	202200	38700	9700	9700	9700	9700	0
60	20240730	202100	38700	9700	9700	9700	9700	0
61	20240730	202000	38700	9700	9700	9700	9700	0
62	20240730	201900	38700	9700	9600	9700	9600	2
63	20240730	201800	38700	9700	9700	9700	9700	0
64	20240730	201700	38700	9700	9700	9700	9700	0
65	20240730	201600	38700	9700	9700	9700	9700	0
66	20240730	201500	38700	9700	9700	9700	9700	0
67	20240730	201400	38700	9700	9700	9700	9700	0
68	20240730	201300	38700	9700	9700	9700	9700	0
69	20240730	201200	38700	9700	9700	9700	9700	0
70	20240730	201100	38700	9700	9700	9700	9700	0
71	20240730	201000	38700	9700	9700	9700	9700	0
72	20240730	200900	38700	9700	9700	9700	9700	0
73	20240730	200800	38700	9700	9700	9700	9700	0
74	20240730	200700	38700	9700	9700	9700	9700	0
75	20240730	200600	38700	9700	9700	9700	9700	0
76	20240730	200500	38700	9700	9700	9700	9700	0
77	20240730	200400	38700	9700	9700	9700	9700	0
78	20240730	200300	38700	9700	9700	9700	9700	0
79	20240730	200200	38700	9700	9700	9700	9700	0
80	20240730	200100	38700	9700	9700	9700	9700	0
81	20240730	200000	38700	9700	9700	9700	9700	0
82	20240730	195900	38700	9700	9700	9700	9700	0
83	20240730	195800	38700	9700	9700	9700	9700	0
84	20240730	195700	38700	9700	9700	9700	9700	0
85	20240730	195600	38700	9700	9700	9700	9700	0
86	20240730	195500	38700	9700	9700	9700	9700	0
87	20240730	195400	38700	9700	9700	9700	9700	0
88	20240730	195300	38700	9700	9700	9700	9700	0
89	20240730	195200	38700	9700	9700	9700	9700	0
90	20240730	195100	38700	9700	9700	9700	9700	0
91	20240730	195000	38700	9700	9700	9700	9700	0
92	20240730	194900	38700	9700	9600	9700	9600	2
93	20240730	194800	38700	9700	9700	9700	9700	0
94	20240730	194700	38700	9700	9700	9700	9700	0
95	20240730	194600	38700	9700	9700	9700	9700	0
96	20240730	194500	38700	9700	9700	9700	9700	0
97	20240730	194400	38700	9700	9700	9700	9700	0
98	20240730	194300	38700	9700	9700	9700	9700	0
99	20240730	194200	38700	9700	9700	9700	9700	0
100	20240730	194100	38700	9700	9700	9700	9700	0
101	20240730	194000	38700	9700	9700	9700	9700	0
102	20240730	193900	38700	9700	9700	9700	9700	0
103	20240730	193800	38700	9700	9700	9700	9700	0
104	20240730	193700	38700	9700	9700	9700	9700	0
105	20240730	193600	38700	9700	9700	9700	9700	0
106	20240730	193500	38700	9700	9700	9700	9700	0
107	20240730	193400	38700	9700	9700	9700	9700	0
108	20240730	193300	38700	9700	9700	9700	9700	0
109	20240730	193200	38700	9700	9700	9700	9700	0
110	20240730	193100	38700	9700	9700	9700	9700	0
111	20240730	193000	38700	9700	9700	9700	9700	0
112	20240730	192900	38700	9700	9700	9700	9700	0
113	20240730	192800	38700	9700	9700	9700	9700	0
114	20240730	192700	38700	9700	9700	9700	9700	0
115	20240730	192600	38700	9700	9700	9700	9700	0
116	20240730	192500	38700	9700	9700	9700	9700	0
117	20240730	192400	38700	9700	9700	9700	9700	0
118	20240730	192300	38700	9700	9700	9700	9700	0
119	20240730	192200	38700	9700	9700	9700	9700	0
120	20240730	192100	38700	9700	9700	9700	9700	0
121	20240730	192000	38700	9700	9700	9700	9700	0
122	20240730	191900	38700	9700	9600	9700	9600	2
123	20240730	191800	38700	9700	9700	9700	9700	0
124	20240730	191700	38700	9700	9700	9700	9700	0
125	20240730	191600	38700	9700	9700	9700	9700	0
126	20240730	191500	38700	9700	9700	9700	9700	0
127	20240730	191400	38700	9700	9700	9700	9700	0
128	20240730	191300	38700	9700	9700	9700	9700	0
129	20240730	191200	38700	9700	9700	9700	9700	0
130	20240730	191100	38700	9700	9700	9700	9700	0
131	20240730	191000	38700	9700	9700	9700	9700	0
132	20240730	190900	38700	9700	9700	9700	9700	0
133	20240730	190800	38700	9700	9700	9700	9700	0
134	20240730	190700	38700	9700	9700	9700	9700	0
135	20240730	190600	38700	9700	9700	9700	9700	0
136	20240730	190500	38700	9700	9700	9700	9700	0
137	20240730	190400	38700	9700	9700	9700	9700	0
138	20240730	190300	38700	9700	9700	9700	9700	0
139	20240730	190200	38700	9700	9700	9700	9700	0
140	20240730	190100	38700	9700	9700	9700	9700	0
141	20240730	190000	38700	9700	9700	9700	9700	0
142	20240730	185900	38700	9700	9700	9700	9700	0
143	20240730	185800	38700	9700	9700	9700	9700	0
144	20240730	185700	38700	9700	9700	9700	9700	0
145	20240730	185600	38700	9700	9700	9700	9700	0
146	20240730	185500	38700	9700	9700	9700	9700	0
147	20240730	185400	38700	9700	9700	9700	9700	0
148	20240730	185300	38700	9700	9700	9700	9700	0
149	20240730	185200	38700	9700	9700	9700	9700	0
150	20240730	185100	38700	9700	9700	9700	9700	0
151	20240730	185000	38700	9700	9700	9700	9700	0
152	20240730	184900	38700	9700	9600	9700	9600	2
153	20240730	184800	38700	9700	9700	9700	9700	0
154	20240730	184700	38700	9700	9700	9700	9700	0
155	20240730	184600	38700	9700	9700	9700	9700	0
156	20240730	184500	38700	9700	9700	9700	9700	0
157	20240730	184400	38700	9700	9700	9700	9700	0
158	20240730	184300	38700	9700	9700	9700	9700	0
159	20240730	184200	38700	9700	9700	9700	9700	0
160	20240730	184100	38700	9700	9700	9700	9700	0
161	20240730	184000	38700	9700	9700	9700	9700	0
162	20240730	183900	38700	9700	9700	9700	9700	0
163	20240730	183800	38700	9700	9700	9700	9700	0
164	20240730	183700	38700	9700	9700	9700	9700	0
165	20240730	183600	38700	9700	9700	9700	9700	0
166	20240730	183500	38700	9700	9700	9700	9700	0
167	20240730	183400	38700	9700	9700	9700	9700	0
168	20240730	183300	38700	9700	9700	9700	9700	0
169	20240730	183200	38700	9700	9700	9700	9700	0
170	20240730	183100	38700	9700	9700	9700	9700	0
171	20240730	183000	38700	9700	9700	9700	9700	0
172	20240730	182900	38700	9700	9700	9700	9700	0
173	20240730	182800	38700	9700	9700	9700	9700	0
174	20240730	182700	38700	9700	9700	9700	9700	0
175	20240730	182600	38700	9700	9700	9700	9700	0
176	20240730	182500	38700	9700	9700	9700	9700	0
177	20240730	182400	38700	9700	9700	9700	9700	0
178	20240730	182300	38700	9700	9700	9700	9700	0
179	20240730	182200	38700	9700	9700	9700	9700	0
180	20240730	182100	38700	9700	9700	9700	9700	0
181	20240730	182000	38700	9700	9700	9700	9700	0
182	20240730	181900	38700	9700	9600	9700	9600	2
183	20240730	181800	38700	9700	9700	9700	9700	0
184	20240730	181700	38700	9700	9700	9700	9700	0
185	20240730	181600	38700	9700	9700	9700	9700	0
186	20240730	181500	38700	9700	9700	9700	9700	0
187	20240730	181400	38700	9700	9700	9700	9700	0
188	20240730	181300	38700	9700	9700	9700	9700	0
189	20240730	181200	38700	9700	9700	9700	9700	0
190	20240730	181100	38700	9700	9700	9700	9700	0
191	20240730	181000	38700	9700	9700	9700	9700	0
192	20240730	180900	38700	9700	9700	9700	9700	0
193	20240730	180800	38700	9700	9700	9700	9700	0
194	20240730	180700	38700	9700	9700	9700	9700	0
195	20240730	180600	38700	9700	9700	9700	9700	0
196	20240730	180500	38700	9700	9700	9700	9700	0
197	20240730	180400	38700	9700	9700	9700	9700	0
198	20240730	180300	38700	9700	9700	9700	9700	0
199	20240730	180200	38700	9700	9700	9700	9700	0
200	20240730	180100	38700	9700	9700	9700	9700	0
201	20240730	180000	38700	9700	9700	9700	9700	0
202	20240730	175900	38700	9700	9700	9700	9700	0
203	20240730	175800	38700	9700	9700	9700	9700	0
204	20240730	175700	38700	9700	9700	9700	9700	0
205	20240730	175600	38700	9700	9700	9700	9700	0
206	20240730	175500	38700	9700	9700	9700	9700	0
207	20240730	175400	38700	9700	9700	9700	9700	0
208	20240730	175300	38700	9700	9700	9700	9700	0
209	20240730	175200	38700	9700	9700	9700	9700	0
210	20240730	175100	38700	9700	9700	9700	9700	0
211	20240730	175000	38700	9700	9700	9700	9700	0
212	20240730	174900	38700	9700	9600	9700	9600	2
213	20240730	174800	38700	9700	9700	9700	9700	0
214	20240730	174700	38700	9700	9700	9700	9700	0
215	20240730	174600	38700	9700	9700	9700	9700	0
216	20240730	174500	38700	9700	9700	9700	9700	0
217	20240730	174400	38700	9700	9700	9700	9700	0
218	20240730	174300	38700	9700	9700	9700	9700	0
219	20240730	174200	38700	9700	9700	9700	9700	0
220	20240730	174100	38700	9700	9700	9700	9700	0
221	20240730	174000	38700	9700	9700	9700	9700	0
222	20240730	173900	38700	9700	9700	9700	9700	0
223	20240730	173800	38700	9700	9700	9700	9700	0
224	20240730	173700	38700	9700	9700	9700	9700	0
225	20240730	173600	38700	9700	9700	9700	9700	0
226	20240730	173500	38700	9700	9700	9700	9700	0
227	20240730	173400	38700	9700	9700	9700	9700	0
228	20240730	173300	38700	9700	9700	9700	9700	0
229	20240730	173200	38700	9700	9700	9700	9700	0
230	20240730	173100	38700	9700	9700	9700	9700	0
231	20240730	173000	38700	9700	9700	9700	9700	0
232	20240730	172900	38700	9700	9700	9700	9700	0
233	20240730	172800	38700	9700	9700	9700	9700	0
234	20240730	172700	38700	9700	9700	9700	9700	0
235	20240730	172600	38700	9700	9700	9700	9700	0
236	20240730	172500	38700	9700	9700	9700	9700	0
237	20240730	172400	38700	9700	9700	9700	9700	0
238	20240730	172300	38700	9700	9700	9700	9700	0
239	20240730	172200	38700	9700	9700	9700	9700	0
240	20240730	172100	38700	9700	9700	9700	9700	0
241	20240730	172000	38700	9700	9700	9700	9700	0
242	20240730	171900	38700	9700	9600	9700	9600	2
243	20240730	171800	38700	9700	9700	9700	9700	0
244	20240730	171700	38700	9700	9700	9700	9700	0
245	20240730	171600	38700	9700	9700	9700	9700	0
246	20240730	171500	38700	9700	9700	9700	9700	0
247	20240730	171400	38700	9700	9700	9700	9700	0
248	20240730	171300	38700	9700	9700	9700	9700	0
249	20240730	171200	38700	9700	9700	9700	9700	0
250	20240730	171100	38700	9700	9700	9700	9700	0
251	20240730	171000	38700	9700	9700	9700	9700	0
252	20240730	170900	38700	9700	9700	9700	9700	0
253	20240730	170800	38700	9700	9700	9700	9700	0
254	20240730	170700	38700	9700	9700	9700	9700	0
255	20240730	170600	38700	9700	9700	9700	9700	0
256	20240730	170500	38700	9700	9700	9700	9700	0
257	20240730	170400	38700	9700	9700	9700	9700	0
258	20240730	170300	38700	9700	9700	9700	9700	0
259	20240730	170200	38700	9700	9700	9700	9700	0
260	20240730	170100	38700	9700	9700	9700	9700	0
261	20240730	170000	38700	9700	9700	9700	9700	0
262	20240730	165900	38700	9700	9700	9700	9700	0
263	20240730	165800	38700	9700	9700	9700	9700	0
264	20240730	165700	38700	9700	9700	9700	9700	0
265	20240730	165600	38700	9700	9700	9700	9700	0
266	20240730	165500	38700	9700	9700	9700	9700	0
267	20240730	165400	38700	9700	9700	9700	9700	0
268	20240730	165300	38700	9700	9700	9700	9700	0
269	20240730	165200	38700	9700	9700	9700	9700	0
270	20240730	165100	38700	9700	9700	9700	9700	0
271	20240730	165000	38700	9700	9700	9700	9700	0
272	20240730	164900	38700	9700	9600	9700	9600	2
273	20240730	164800	38700	9700	9700	9700	9700	0
274	20240730	164700	38700	9700	9700	9700	9700	0
275	20240730	164600	38700	9700	9700	9700	9700	0
276	20240730	164500	38700	9700	9700	9700	9700	0
277	20240730	164400	38700	9700	9700	9700	9700	0
278	20240730	164300	38700	9700	9700	9700	9700	0
279	20240730	164200	38700	9700	9700	9700	9700	0
280	20240730	164100	38700	9700	9700	9700	9700	0
281	20240730	164000	38700	9700	9700	9700	9700	0
282	20240730	163900	38700	9700	9700	9700	9700	0
283	20240730	163800	38700	9700	9700	9700	9700	0
284	20240730	163700	38700	9700	9700	9700	9700	0
285	20240730	163600	38700	9700	9700	9700	9700	0
286	20240730	163500	38700	9700	9700	9700	9700	0
287	20240730	163400	38700	9700	9700	9700	9700	0
288	20240730	163300	38700	9700	9700	9700	9700	0
289	20240730	163200	38700	9700	9700	9700	9700	0
290	20240730	163100	38700	9700	9700	9700	9700	0
291	20240730	163000	38700	9700	9700	9700	9700	0
292	20240730	162900	38700	9700	9700	9700	9700	0
293	20240730	162800	38700	9700	9700	9700	9700	0
294	20240730	162700	38700	9700	9700	9700	9700	0
295	20240730	162600	38700	9700	9700	9700	9700	0
296	20240730	162500	38700	9700	9700	9700	9700	0
297	20240730	162400	38700	9700	9700	9700	9700	0
298	20240730	162300	38700	9700	9700	9700	9700	0
299	20240730	162200	38700	9700	9700	9700	9700	0
300	20240730	162100	38700	9700	9700	9700	9700	0
301	20240730	162000	38700	9700	9700	9700	9700	0
302	20240730	161900	38700	9700	9600	9700	9600	2
303	20240730	161800	38700	9700	9700	9700	9700	0
304	20240730	161700	38700	9700	9700	9700	9700	0
305	20240730	161600	38700	9700	9700	9700	9700	0
306	20240730	161500	38700	9700	9700	9700	9700	0
307	20240730	161400	38700	9700	9700	9700	9700	0
308	20240730	161300	38700	9700	9700	9700	9700	0
309	20240730	161200	38700	9700	9700	9700	9700	0
310	20240730	161100	38700	9700	9700	9700	9700	0
311	20240730	161000	38700	9700	9700	9700	9700	0
312	20240730	160900	38700	9700	9700	9700	9700	0
313	20240730	160800	38700	9700	9700	9700	9700	0
314	20240730	160700	38700	9700	9700	9700	9700	0
315	20240730	160600	38700	9700	9700	9700	9700	0
316	20240730	160500	38700	9700	9700	9700	9700	0
317	20240730	160400	38700	9700	9700	9700	9700	0
318	20240730	160300	38700	9700	9700	9700	9700	0
319	20240730	160200	38700	9700	9700	9700	9700	0
320	20240730	160100	38700	9700	9700	9700	9700	0
321	20240730	160000	38700	9700	9700	9700	9700	0
322	20240730	155900	38700	9700	9700	9700	9700	0
323	20240730	155800	38700	9700	9700	9700	9700	0
324	20240730	155700	38700	9700	9700	9700	9700	0
325	20240730	155600	38700	9700	9700	9700	9700	0
326	20240730	155500	38700	9700	9700	9700	9700	0
327	20240730	155400	38700	9700	9700	9700	9700	0
328	20240730	155300	38700	9700	9700	9700	9700	0
329	20240730	155200	38700	9700	9700	9700	9700	0
330	20240730	155100	38700	9700	9700	9700	9700	0
331	20240730	155000	38700	9700	9700	9700	9700	0
332	20240730	154900	38700	9700	9600	9700	9600	2
333	20240730	154800	38700	9700	9700	9700	9700	0
334	20240730	154700	38700	9700	9700	9700	9700	0
335	20240730	154600	38700	9700	9700	9700	9700	0
336	20240730	154500	38700	9700	9700	9700	9700	0
337	20240730	154400	38700	9700	9700	9700	9700	0
338	20240730	154300	38700	9700	9700	9700	9700	0
339	20240730	154200	38700	9700	9700	9700	9700	0
340	20240730	154100	38700	9700	9700	9700	9700	0
341	20240730	154000	38700	9700	9700	9700	9700	0
342	20240730	153900	38700	9700	9700	9700	9700	0
343	20240730	153800	38700	9700	9700	9700	9700	0
344	20240730	153700	38700	9700	9700	9700	9700	0
345	20240730	153600	38700	9700	9700	9700	9700	0
346	20240730	153500	38700	9700	9700	9700	9700	0
347	20240730	153400	38700	9700	9700	9700	9700	0
348	20240730	153300	38700	9700	9700	9700	9700	0
349	20240730	153200	38700	9700	9700	9700	9700	0
350	20240730	153100	38700	9700	9700	9700	9700	0
351	20240730	153000	38700	9700	9700	9700	9700	0
352	20240730	152900	38700	9700	9700	9700	9700	0
353	20240730	152800	38700	9700	9700	9700	9700	0
354	20240730	152700	38700	9700	9700	9700	9700	0
355	20240730	152600	38700	9700	9700	9700	9700	0
356	20240730	152500	38700	9700	9700	9700	9700	0
357	20240730	152400	38700	9700	9700	9700	9700	0
358	20240730	152300	38700	9700	9700	9700	9700	0
359	20240730	152200	38700	9700	9700	9700	9700	0
360	20240730	152100	38700	9700	9700	9700	9700	0
361	20240730	152000	38700	9700	9700	9700	9700	0
362	20240730	151900	38700	9700	9700	9700	9700	0
363	20240730	151800	38700	9700	9700	9700	9700	0
364	20240730	151700	38700	9700	9700	9700	9700	0
365	20240730	151600	38700	9700	9700	9700	9700	0
366	20240730	151500	38700	9700	9700	9700	9700	0
367	20240730	151400	38700	9700	9700	9700	9700	0
368	20240730	151300	38700	9700	9700	9700	9700	0
369	20240730	151200	38700	9700	9700	9700	9700	0
370	20240730	151100	38700	9700	9700	9700	9700	0
371	20240730	151000	38700	9700	9700	9700	9700	0
372	20240730	150900	38700	9700	9700	9700	9700	0
373	20240730	150800	38700	9700	9700	9700	9700	0
374	20240730	150700	38700	9700	9700	9700	9700	0
375	20240730	150600	38700	9700	9700	9700	9700	0
376	20240730	150500	38700	9700	9700	9700	9700	0
377	20240730	150400	38700	9700	9700	9700	9700	0
378	20240730	150300	38700	9700	9700	9700	9700	0
379	20240730	150200	38700	9700	9700	9700	9700	0
380	20240730	150100	38700	9700	9700	9700	9700	0
381	20240730	150000	38700	9700	9700	9700	9700	0
382	20240730	145900	38700	9700	9700	9700	9700	0
383	20240730	145800	38700	9700	9700	9700	9700	0
384	20240730	145700	38700	9700	9700	9700	9700	0
385	20240730	145600	38700	9700	9700	9700	9700	0
386	20240730	145500	38700	9700	9700	9700	9700	0
387	20240730	145400	38700	9700	9700	9700	9700	0
388	20240730	145300	38700	9700	9700	9700	9700	0
389	20240730	145200	38700	9700	9700	9700	9700	0
390	20240730	145100	38700	9700	9700	9700	9700	0
391	20240730	145000	38700	9700	9700	9700	9700	0
392	20240730	144900	38700	9700	9700	9700	9700	0
393	20240730	144800	38700	9700	9700	9700	9700	0
394	20240730	144700	38700	9700	9700	9700	9700	0
395	20240730	144600	38700	9700	9700	9700	9700	0
396	20240730	144500	38700	9700	9700	9700	9700	0
397	20240730	144400	38700	9700	9700	9700	9700	0
398	20240730	144300	38700	9700	9700	9700	9700	0
399	20240730	144200	38700	9700	9700	9700	9700	0
400	20240730	144100	38700	9700	9700	9700	9700	0
401	20240730	144000	38700	9700	9700	9700	9700	0
402	20240730	143900	38700	9700	9700	9700	9700	0
403	20240730	143800	38700	9700	9700	9700	9700	0
404	20240730	143700	38700	9700	9700	9700	9700	0
405	20240730	143600	38700	9700	9700	9700	9700	0
406	20240730	143500	38700	9700	9700	9700	9700	0
407	20240730	143400	38700	9700	9700	9700	9700	0
408	20240730	143300	38700	9700	9700	9700	9700	0
409	20240730	143200	38700	9700	9700	9700	9700	0
410	20240730	143100	38700	9700	9700	9700	9700	0
411	20240730	143000	38700	9700	9700	9700	9700	0
412	20240730	142900	38700	9700	9700	9700	9700	0
413	20240730	142800	38700	9700	9700	9700	9700	0
414	20240730	142700	38700	9700	9700	9700	9700	0
415	20240730	142600	38700	9700	9700	9700	9700	0
416	20240730	142500	38700	9700	9700	9700	9700	0
417	20240730	142400	38700	9700	9700	9700	9700	0
418	20240730	142300	38700	9700	9700	9700	9700	0
419	20240730	142200	38700	9700	9700	9700	9700	0
420	20240730	142100	38700	9700	9700	9700	9700	0
421	20240730	142000	38700	9700	9700	9700	9700	0
422	20240730	141900	38700	9700	9700	9700	9700	0
423	20240730	141800	38700	9700	9700	9700	9700	0
424	20240730	141700	38700	9700	9700	9700	9700	0
425	20240730	141600	38700	9700	9700	9700	9700	0
426	20240730	141500	38700	9700	9700	9700	9700	0
427	20240730	141400	38700	9700	9700	9700	9700	0
428	20240730	141300	38700	9700	9700	9700	9700	0
429	20240730	141200	38700	9700	9700	9700	9700	0
430	20240730	141100	38700	9700	9700	9700	9700	0
431	20240730	141000	38700	9700	9700	9700	9700	0
432	20240730	140900	38700	9700	9700	9700	9700	0
433	20240730	140800	38700	9700	9700	9700	9700	0
434	20240730	140700	38700	9700	9700	9700	9700	0
435	20240730	140600	38700	9700	9700	9700	9700	0
436	20240730	140500	38700	9700	9700	9700	9700	0
437	20240730	140400	38700	9700	9700	9700	9700	0
438	20240730	140300	38700	9700	9700	9700	9700	0
439	20240730	140200	38700	9700	9700	9700	9700	0
440	20240730	140100	38700	9700	9700	9700	9700	0
441	20240730	140000	38700	9700	9700	9700	9700	0
442	20240730	135900	38700	9700	9700	9700	9700	0
443	20240730	135800	38700	9700	9700	9700	9700	0
444	20240730	135700	38700	9700	9700	9700	9700	0
445	20240730	135600	38700	9700	9700	9700	9700	0
446	20240730	135500	38700	9700	9700	9700	9700	0
447	20240730	135400	38700	9700	9700	9700	9700	0
448	20240730	135300	38700	9700	9700	9700	9700	0
449	20240730	135200	38700	9700	9700	9700	9700	0
450	20240730	135100	38700	9700	9700	9700	9700	0
451	20240730	135000	38700	9700	9700	9700	9700	0
452	20240730	134900	38700	9700	9700	9700	9700	0
453	20240730	134800	38700	9700	9700	9700	9700	0
454	20240730	134700	38700	9700	9700	9700	9700	0
455	20240730	134600	38700	9700	9700	9700	9700	0
456	20240730	134500	38700	9700	9700	9700	9700	0
457	20240730	134400	38700	9700	9700	9700	9700	0
458	20240730	134300	38700	9700	9700	9700	9700	0
459	20240730	134200	38700	9700	9700	9700	9700	0
460	20240730	134100	38700	9700	9700	9700	9700	0
461	20240730	134000	38700	9700	9700	9700	9700	0
462	20240730	133900	38700	9700	9700	9700	9700	0
463	20240730	133800	38700	9700	9700	9700	9700	0
464	20240730	133700	38700	9700	9700	9700	9700	0
465	20240730	133600	38700	9700	9700	9700	9700	0
466	20240730	133500	38700	9700	9700	9700	9700	0
467	20240730	133400	38700	9700	9700	9700	9700	0
468	20240730	133300	38700	9700	9700	9700	9700	0
469	20240730	133200	38700	9700	9700	9700	9700	0
470	20240730	133100	38700	9700	9700	9700	9700	0
471	20240730	133000	38700	9700	9700	9700	9700	0
472	20240730	132900	38700	9700	9700	9700	9700	0
473	20240730	132800	38700	9700	9700	9700	9700	0
474	20240730	132700	38700	9700	9700	9700	9700	0
475	20240730	132600	38700	9700	9700	9700	9700	0
476	20240730	132500	38700	9700	9700	9700	9700	0
477	20240730	132400	38700	9700	9700	9700	9700	0
478	20240730	132300	38700	9700	9700	9700	9700	0
479	20240730	132200	38700	9700	9700	9700	9700	0
480	20240730	132100	38700	9700	9700	9700	9700	0
481	20240730	132000	38700	9700	9700	9700	9700	0
482	20240730	131900	38700	9700	9700	9700	9700	0
483	20240730	131800	38700	9700	9700	9700	9700	0
484	20240730	131700	38700	9700	9700	9700	9700	0
485	20240730	131600	38700	9700	9700	9700	9700	0
486	20240730	131500	38700	9700	9700	9700	9700	0
487	20240730	131400	38700	9700	9700	9700	9700	0
488	20240730	131300	38700	9700	9700	9700	9700	0
489	20240730	131200	38700	9700	9700	9700	9700	0
490	20240730	131100	38700	9700	9700	9700	9700	0
491	20240730	131000	38700	9700	9700	9700	9700	0
492	20240730	130900	38700	9700	9700	9700	9700	0
493	20240730	130800	38700	9700	9700	9700	9700	0
494	20240730	130700	38700	9700	9700	9700	9700	0
495	20240730	130600	38700	9700	9700	9700	9700	0
496	20240730	130500	38700	9700	9700	9700	9700	0
497	20240730	130400	38700	9700	9700	9700	9700	0
498	20240730	130300	38700	9700	9700	9700	9700	0
499	20240730	130200	38700	9700	9700	9700	9700	0
500	20240730	130100	38700	9700	9700	9700	9700	0
501	20240730	130000	38700	9700	9700	9700	9700	0
502	20240730	125900	38700	9700	9700	9700	9700	0
503	20240730	125800	38700	9700	9700	9700	9700	0
504	20240730	125700	38700	9700	9700	9700	9700	0
505	20240730	125600	38700	9700	9700	9700	9700	0
506	20240730	125500	38700	9700	9700	9700	9700	0
507	20240730	125400	38700	9700	9700	9700	9700	0
508	20240730	125300	38700	9700	9700	9700	9700	0
509	20240730	125200	38700	9700	9700	9700	9700	0
510	20240730	125100	38700	9700	9700	9700	9700	0
511	20240730	125000	38700	9700	9700	9700	9700	0
512	20240730	124900	38700	9700	9700	9700	9700	0
513	20240730	124800	38700	9700	9700	9700	9700	0
514	20240730	124700	38700	9700	9700	9700	9700	0
515	20240730	124600	38700	9700	9700	9700	9700	0
516	20240730	124500	38700	9700	9700	9700	9700	0
517	20240730	124400	38700	9700	9700	9700	9700	0
518	20240730	124300	38700	9700	9700	9700	9700	0
519	20240730	124200	38700	9700	9700	9700	9700	0
520	20240730	124100	38700	9700	9700	9700	9700	0
521	20240730	124000	38700	9700	9700	9700	9700	0
522	20240730	123900	38700	9700	9700	9700	9700	0
523	20240730	123800	38700	9700	9700	9700	9700	0
524	20240730	123700	38700	9700	9700	9700	9700	0
525	20240730	123600	38700	9700	9700	9700	9700	0
526	20240730	123500	38700	9700	9700	9700	9700	0
527	20240730	123400	38700	9700	9700	9700	9700	0
528	20240730	123300	38700	9700	9700	9700	9700	0
529	20240730	123200	38700	9700	9700	9700	9700	0
530	20240730	123100	38700	9700	9700	9700	9700	0
531	20240730	123000	38700	9700	9700	9700	9700	0
532	20240730	122900	38700	9700	9700	9700	9700	0
533	20240730	122800	38700	9700	9700	9700	9700	0
534	20240730	122700	38700	9700	9700	9700	9700	0
535	20240730	122600	38700	9700	9700	9700	9700	0
536	20240730	122500	38700	9700	9700	9700	9700	0
537	20240730	122400	38700	9700	9600	9700	9600	2
538	20240730	122300	19400	9600	9600	9600	9600	0
539	20240730	122200	19400	9600	9600	9600	9600	0
540	20240730	122100	19400	9600	9600	9600	9600	0
541	20240730	122000	19400	9600	9600	9600	9600	0
542	20240730	121900	19400	9600	9600	9600	9600	0
543	20240730	121800	19400	9600	9600	9600	9600	0
544	20240730	121700	19400	9600	9600	9600	9600	0
545	20240730	121600	19400	9600	9600	9600	9600	0
546	20240730	121500	19400	9600	9600	9600	9600	0
547	20240730	121400	19400	9600	9600	9600	9600	0
548	20240730	121300	19400	9600	9600	9600	9600	0
549	20240730	121200	19400	9600	9600	9600	9600	0
550	20240730	121100	19400	9600	9600	9600	9600	0
551	20240730	121000	19400	9600	9600	9600	9600	0
552	20240730	120900	19400	9600	9600	9600	9600	0
553	20240730	120800	19400	9600	9600	9600	9600	0
554	20240730	120700	19400	9600	9600	9600	9600	0
555	20240730	120600	19400	9600	9600	9600	9600	0
556	20240730	120500	19400	9600	9600	9600	9600	0
557	20240730	120400	19400	9600	9600	9600	9600	0
558	20240730	120300	19400	9600	9600	9600	9600	0
559	20240730	120200	19400	9600	9600	9600	9600	0
560	20240730	120100	19400	9600	9600	9600	9600	0
561	20240730	120000	19400	9600	9600	9600	9600	0
562	20240730	115900	19400	9600	9600	9600	9600	0
563	20240730	115800	19400	9600	9600	9600	9600	0
564	20240730	115700	19400	9600	9600	9600	9600	0
565	20240730	115600	19400	9600	9600	9600	9600	0
566	20240730	115500	19400	9600	9600	9600	9600	0
567	20240730	115400	19400	9600	9600	9600	9600	0
568	20240730	115300	19400	9600	9600	9600	9600	0
569	20240730	115200	19400	9600	9600	9600	9600	0
570	20240730	115100	19400	9600	9600	9600	9600	0
571	20240730	115000	19400	9600	9600	9600	9600	0
572	20240730	114900	19400	9600	9600	9600	9600	0
573	20240730	114800	19400	9600	9600	9600	9600	0
574	20240730	114700	19400	9600	9600	9600	9600	0
575	20240730	114600	19400	9600	9600	9600	9600	0
576	20240730	114500	19400	9600	9600	9600	9600	0
577	20240730	114400	19400	9600	9600	9600	9600	0
578	20240730	114300	19400	9600	9600	9600	9600	0
579	20240730	114200	19400	9600	9600	9600	9600	0
580	20240730	114100	19400	9600	9600	9600	9600	0
581	20240730	114000	19400	9600	9600	9600	9600	0
582	20240730	113900	19400	9600	9600	9600	9600	0
583	20240730	113800	19400	9600	9600	9600	9600	0
584	20240730	113700	19400	9600	9600	9600	9600	0
585	20240730	113600	19400	9600	9600	9600	9600	0
586	20240730	113500	19400	9600	9600	9600	9600	0
587	20240730	113400	19400	9600	9600	9600	9600	0
588	20240730	113300	19400	9600	9600	9600	9600	0
589	20240730	113200	19400	9600	9600	9600	9600	0
590	20240730	113100	19400	9600	9600	9600	9600	0
591	20240730	113000	19400	9600	9600	9600	9600	0
592	20240730	112900	19400	9600	9600	9600	9600	0
593	20240730	112800	19400	9600	9600	9600	9600	0
594	20240730	112700	19400	9600	9600	9600	9600	0
595	20240730	112600	19400	9600	9600	9600	9600	0
596	20240730	112500	19400	9600	9600	9600	9600	0
597	20240730	112400	19400	9600	9600	9600	9600	0
598	20240730	112300	19400	9600	9600	9600	9600	0
599	20240730	112200	19400	9600	9600	9600	9600	0
600	20240730	112100	19400	9600	9600	9600	9600	0
601	20240730	112000	19400	9600	9600	9600	9600	0
602	20240730	111900	19400	9600	9600	9600	9600	0
603	20240730	111800	19400	9600	9600	9600	9600	0
604	20240730	111700	19400	9600	9600	9600	9600	0
605	20240730	111600	19400	9600	9600	9600	9600	0
606	20240730	111500	19400	9600	9600	9600	9600	0
607	20240730	111400	19400	9600	9600	9600	9600	0
608	20240730	111300	19400	9600	9600	9600	9600	0
609	20240730	111200	19400	9600	9600	9600	9600	0
610	20240730	111100	19400	9600	9600	9600	9600	0
611	20240730	111000	19400	9600	9600	9600	9600	0
612	20240730	110900	19400	9600	9600	9600	9600	0
613	20240730	110800	19400	9600	9600	9600	9600	0
614	20240730	110700	19400	9600	9600	9600	9600	0
615	20240730	110600	19400	9600	9600	9600	9600	0
616	20240730	110500	19400	9600	9600	9600	9600	0
617	20240730	110400	19400	9600	9600	9600	9600	0
618	20240730	110300	19400	9600	9600	9600	9600	0
619	20240730	110200	19400	9600	9600	9600	9600	0
620	20240730	110100	19400	9600	9600	9600	9600	0
621	20240730	110000	19400	9600	9600	9600	9600	0
622	20240730	105900	19400	9600	9600	9600	9600	0
623	20240730	105800	19400	9600	9600	9600	9600	0
624	20240730	105700	19400	9600	9600	9600	9600	0
625	20240730	105600	19400	9600	9600	9600	9600	0
626	20240730	105500	19400	9600	9600	9600	9600	0
627	20240730	105400	19400	9600	9600	9600	9600	0
628	20240730	105300	19400	9600	9600	9600	9600	0
629	20240730	105200	19400	9600	9600	9600	9600	0
630	20240730	105100	19400	9600	9600	9600	9600	0
631	20240730	105000	19400	9600	9600	9600	9600	0
632	20240730	104900	19400	9600	9600	9600	9600	0
633	20240730	104800	19400	9600	9600	9600	9600	0
634	20240730	104700	19400	9600	9600	9600	9600	0
635	20240730	104600	19400	9600	9600	9600	9600	0
636	20240730	104500	19400	9600	9600	9600	9600	0
637	20240730	104400	19400	9600	9600	9600	9600	0
638	20240730	104300	19400	9600	9600	9600	9600	0
639	20240730	104200	19400	9600	9600	9600	9600	0
640	20240730	104100	19400	9600	9600	9600	9600	0
641	20240730	104000	19400	9600	9600	9600	9600	0
642	20240730	103900	19400	9600	9600	9600	9600	0
643	20240730	103800	19400	9600	9600	9600	9600	0
644	20240730	103700	19400	9600	9600	9600	9600	0
645	20240730	103600	19400	9600	9600	9600	9600	0
646	20240730	103500	19400	9600	9600	9600	9600	0
647	20240730	103400	19400	9600	9600	9600	9600	0
648	20240730	103300	19400	9600	9600	9600	9600	0
649	20240730	103200	19400	9600	9600	9600	9600	0
650	20240730	103100	19400	9600	9600	9600	9600	0
651	20240730	103000	19400	9600	9600	9600	9600	0
652	20240730	102900	19400	9600	9600	9600	9600	0
653	20240730	102800	19400	9600	9600	9600	9600	0
654	20240730	102700	19400	9600	9600	9600	9600	0
655	20240730	102600	19400	9600	9600	9600	9600	0
656	20240730	102500	19400	9600	9600	9600	9600	0
657	20240730	102400	19400	9600	9600	9600	9600	0
658	20240730	102300	19400	9600	9600	9600	9600	0
659	20240730	102200	19400	9600	9600	9600	9600	1
660	20240730	102100	9800	9800	9800	9800	9800	0
661	20240730	102000	9800	9800	9800	9800	9800	0
662	20240730	101900	9800	9800	9800	9800	9800	0
663	20240730	101800	9800	9800	9800	9800	9800	0
664	20240730	101700	9800	9800	9800	9800	9800	0
665	20240730	101600	9800	9800	9800	9800	9800	0
666	20240730	101500	9800	9800	9800	9800	9800	0
667	20240730	101400	9800	9800	9800	9800	9800	0
668	20240730	101300	9800	9800	9800	9800	9800	0
669	20240730	101200	9800	9800	9800	9800	9800	0
670	20240730	101100	9800	9800	9800	9800	9800	0
671	20240730	101000	9800	9800	9800	9800	9800	0
672	20240730	100900	9800	9800	9800	9800	9800	0
673	20240730	100800	9800	9800	9800	9800	9800	0
674	20240730	100700	9800	9800	9800	9800	9800	0
675	20240730	100600	9800	9800	9800	9800	9800	0
676	20240730	100500	9800	9800	9800	9800	9800	0
677	20240730	100400	9800	9800	9800	9800	9800	0
678	20240730	100300	9800	9800	9800	9800	9800	0
679	20240730	100200	9800	9800	9800	9800	9800	0
680	20240730	100100	9800	9800	9800	9800	9800	0
681	20240730	100000	9800	9800	9800	9800	9800	0
682	20240730	095900	9800	9800	9800	9800	9800	0
683	20240730	095800	9800	9800	9800	9800	9800	0
684	20240730	095700	9800	9800	9800	9800	9800	0
685	20240730	095600	9800	9800	9800	9800	9800	0
686	20240730	095500	9800	9800	9800	9800	9800	0
687	20240730	095400	9800	9800	9800	9800	9800	0
688	20240730	095300	9800	9800	9800	9800	9800	0
689	20240730	095200	9800	9800	9800	9800	9800	0
690	20240730	095100	9800	9800	9800	9800	9800	0
691	20240730	095000	9800	9800	9800	9800	9800	0
692	20240730	094900	9800	9800	9800	9800	9800	0
693	20240730	094800	9800	9800	9800	9800	9800	0
694	20240730	094700	9800	9800	9800	9800	9800	0
695	20240730	094600	9800	9800	9800	9800	9800	0
696	20240730	094500	9800	9800	9800	9800	9800	0
697	20240730	094400	9800	9800	9800	9800	9800	0
698	20240730	094300	9800	9800	9800	9800	9800	0
699	20240730	094200	9800	9800	9800	9800	9800	0
700	20240730	094100	9800	9800	9800	9800	9800	0
701	20240730	094000	9800	9800	9800	9800	9800	0
702	20240730	093900	9800	9800	9800	9800	9800	0
703	20240730	093800	9800	9800	9800	9800	9800	0
704	20240730	093700	9800	9800	9800	9800	9800	0
705	20240730	093600	9800	9800	9800	9800	9800	0
706	20240730	093500	9800	9800	9800	9800	9800	0
707	20240730	093400	9800	9800	9800	9800	9800	0
708	20240730	093300	9800	9800	9800	9800	9800	0
709	20240730	093200	9800	9800	9800	9800	9800	0
710	20240730	093100	9800	9800	9800	9800	9800	0
711	20240730	093000	9800	9800	9800	9800	9800	0
712	20240730	092900	9800	9800	9800	9800	9800	0
713	20240730	092800	9800	9800	9800	9800	9800	0
714	20240730	092700	9800	9800	9800	9800	9800	0
715	20240730	092600	9800	9800	9800	9800	9800	0
716	20240730	092500	9800	9800	9800	9800	9800	0
717	20240730	092400	9800	9800	9800	9800	9800	0
718	20240730	092300	9800	9800	9800	9800	9800	0
719	20240730	092200	9800	9800	9800	9800	9800	0
720	20240730	092100	9800	9800	9800	9800	9800	0
721	20240730	092000	9800	9800	9800	9800	9800	0
722	20240730	091900	9800	9800	9800	9800	9800	0
723	20240730	091800	9800	9800	9800	9800	9800	0
724	20240730	091700	9800	9800	9800	9800	9800	0
725	20240730	091600	9800	9800	9800	9800	9800	0
726	20240730	091500	9800	9800	9800	9800	9800	0
727	20240730	091400	9800	9800	9800	9800	9800	0
728	20240730	091300	9800	9800	9800	9800	9800	0
729	20240730	091200	9800	9800	9800	9800	9800	0
730	20240730	091100	9800	9800	9800	9800	9800	0
731	20240730	091000	9800	9800	9800	9800	9800	0
732	20240730	090900	9800	9800	9800	9800	9800	0
733	20240730	090800	9800	9800	9800	9800	9800	0
734	20240730	090700	9800	9800	9800	9800	9800	0
735	20240730	090600	9800	9800	9800	9800	9800	0
736	20240730	090500	9800	9800	9800	9800	9800	0
737	20240730	090400	9800	9800	9800	9800	9800	0
738	20240730	090300	9800	9800	9800	9800	9800	1
739	20240730	090200	0	9600	9600	9600	9600	0
740	20240730	090100	0	9600	9600	9600	9600	0
741	20240730	090000	0	9600	9600	9600	9600	0