40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 212900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 3 | 20240603 | 212800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20240603 | 212700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20240603 | 212600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20240603 | 212500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20240603 | 212400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20240603 | 212300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20240603 | 212200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20240603 | 212100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20240603 | 212000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20240603 | 211900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20240603 | 211800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20240603 | 211700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20240603 | 211600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20240603 | 211500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20240603 | 211400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20240603 | 211300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20240603 | 211200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20240603 | 211100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20240603 | 211000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20240603 | 210900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20240603 | 210800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20240603 | 210700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20240603 | 210600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20240603 | 210500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20240603 | 210400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20240603 | 210300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20240603 | 210200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20240603 | 210100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20240603 | 210000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20240603 | 205900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 33 | 20240603 | 205800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20240603 | 205700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20240603 | 205600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20240603 | 205500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20240603 | 205400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20240603 | 205300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20240603 | 205200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20240603 | 205100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20240603 | 205000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20240603 | 204900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20240603 | 204800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20240603 | 204700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20240603 | 204600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20240603 | 204500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20240603 | 204400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20240603 | 204300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20240603 | 204200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20240603 | 204100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20240603 | 204000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20240603 | 203900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20240603 | 203800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20240603 | 203700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20240603 | 203600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20240603 | 203500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20240603 | 203400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20240603 | 203300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20240603 | 203200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20240603 | 203100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20240603 | 203000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20240603 | 202900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 63 | 20240603 | 202800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20240603 | 202700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20240603 | 202600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20240603 | 202500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20240603 | 202400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20240603 | 202300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20240603 | 202200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20240603 | 202100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20240603 | 202000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20240603 | 201900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20240603 | 201800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20240603 | 201700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20240603 | 201600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20240603 | 201500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20240603 | 201400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20240603 | 201300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20240603 | 201200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20240603 | 201100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20240603 | 201000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20240603 | 200900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20240603 | 200800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20240603 | 200700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20240603 | 200600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20240603 | 200500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20240603 | 200400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20240603 | 200300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20240603 | 200200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20240603 | 200100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20240603 | 200000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20240603 | 195900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 93 | 20240603 | 195800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20240603 | 195700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20240603 | 195600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20240603 | 195500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20240603 | 195400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20240603 | 195300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20240603 | 195200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20240603 | 195100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20240603 | 195000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20240603 | 194900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20240603 | 194800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20240603 | 194700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20240603 | 194600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20240603 | 194500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20240603 | 194400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20240603 | 194300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20240603 | 194200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20240603 | 194100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20240603 | 194000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20240603 | 193900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20240603 | 193800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20240603 | 193700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20240603 | 193600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20240603 | 193500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20240603 | 193400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20240603 | 193300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20240603 | 193200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20240603 | 193100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20240603 | 193000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20240603 | 192900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 123 | 20240603 | 192800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20240603 | 192700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20240603 | 192600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20240603 | 192500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20240603 | 192400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20240603 | 192300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20240603 | 192200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20240603 | 192100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20240603 | 192000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20240603 | 191900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20240603 | 191800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20240603 | 191700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20240603 | 191600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20240603 | 191500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20240603 | 191400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20240603 | 191300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20240603 | 191200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20240603 | 191100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20240603 | 191000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20240603 | 190900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20240603 | 190800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20240603 | 190700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20240603 | 190600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20240603 | 190500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20240603 | 190400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20240603 | 190300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20240603 | 190200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20240603 | 190100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20240603 | 190000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20240603 | 185900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 153 | 20240603 | 185800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20240603 | 185700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20240603 | 185600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20240603 | 185500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20240603 | 185400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20240603 | 185300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20240603 | 185200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20240603 | 185100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20240603 | 185000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20240603 | 184900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20240603 | 184800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20240603 | 184700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20240603 | 184600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20240603 | 184500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20240603 | 184400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20240603 | 184300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20240603 | 184200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20240603 | 184100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20240603 | 184000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20240603 | 183900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20240603 | 183800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20240603 | 183700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20240603 | 183600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20240603 | 183500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20240603 | 183400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20240603 | 183300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20240603 | 183200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20240603 | 183100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20240603 | 183000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20240603 | 182900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 183 | 20240603 | 182800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20240603 | 182700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20240603 | 182600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20240603 | 182500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20240603 | 182400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20240603 | 182300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20240603 | 182200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20240603 | 182100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20240603 | 182000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20240603 | 181900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20240603 | 181800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20240603 | 181700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20240603 | 181600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20240603 | 181500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20240603 | 181400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20240603 | 181300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20240603 | 181200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20240603 | 181100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20240603 | 181000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20240603 | 180900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20240603 | 180800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20240603 | 180700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20240603 | 180600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20240603 | 180500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20240603 | 180400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20240603 | 180300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20240603 | 180200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20240603 | 180100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20240603 | 180000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20240603 | 175900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 213 | 20240603 | 175800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20240603 | 175700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20240603 | 175600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20240603 | 175500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20240603 | 175400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20240603 | 175300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20240603 | 175200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20240603 | 175100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20240603 | 175000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20240603 | 174900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20240603 | 174800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20240603 | 174700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20240603 | 174600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20240603 | 174500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20240603 | 174400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20240603 | 174300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20240603 | 174200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20240603 | 174100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20240603 | 174000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20240603 | 173900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20240603 | 173800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20240603 | 173700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20240603 | 173600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20240603 | 173500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20240603 | 173400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20240603 | 173300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20240603 | 173200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20240603 | 173100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20240603 | 173000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20240603 | 172900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 243 | 20240603 | 172800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20240603 | 172700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20240603 | 172600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20240603 | 172500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20240603 | 172400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20240603 | 172300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20240603 | 172200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20240603 | 172100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20240603 | 172000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20240603 | 171900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20240603 | 171800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20240603 | 171700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20240603 | 171600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20240603 | 171500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20240603 | 171400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20240603 | 171300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20240603 | 171200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20240603 | 171100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20240603 | 171000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20240603 | 170900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20240603 | 170800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20240603 | 170700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20240603 | 170600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20240603 | 170500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20240603 | 170400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20240603 | 170300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20240603 | 170200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20240603 | 170100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20240603 | 170000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20240603 | 165900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 273 | 20240603 | 165800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20240603 | 165700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20240603 | 165600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20240603 | 165500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20240603 | 165400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20240603 | 165300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20240603 | 165200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20240603 | 165100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20240603 | 165000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20240603 | 164900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20240603 | 164800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20240603 | 164700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20240603 | 164600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20240603 | 164500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20240603 | 164400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20240603 | 164300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 289 | 20240603 | 164200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 290 | 20240603 | 164100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 291 | 20240603 | 164000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 292 | 20240603 | 163900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 293 | 20240603 | 163800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 294 | 20240603 | 163700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 295 | 20240603 | 163600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 296 | 20240603 | 163500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 297 | 20240603 | 163400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 298 | 20240603 | 163300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 299 | 20240603 | 163200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 300 | 20240603 | 163100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 301 | 20240603 | 163000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 302 | 20240603 | 162900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 303 | 20240603 | 162800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 304 | 20240603 | 162700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 305 | 20240603 | 162600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 306 | 20240603 | 162500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 307 | 20240603 | 162400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 308 | 20240603 | 162300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 309 | 20240603 | 162200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 310 | 20240603 | 162100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 311 | 20240603 | 162000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 312 | 20240603 | 161900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 313 | 20240603 | 161800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 314 | 20240603 | 161700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 315 | 20240603 | 161600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 316 | 20240603 | 161500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 317 | 20240603 | 161400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 318 | 20240603 | 161300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 319 | 20240603 | 161200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 320 | 20240603 | 161100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 321 | 20240603 | 161000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 322 | 20240603 | 160900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 323 | 20240603 | 160800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 324 | 20240603 | 160700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 325 | 20240603 | 160600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 326 | 20240603 | 160500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 327 | 20240603 | 160400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 328 | 20240603 | 160300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 329 | 20240603 | 160200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 330 | 20240603 | 160100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 331 | 20240603 | 160000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 332 | 20240603 | 155900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 333 | 20240603 | 155800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 334 | 20240603 | 155700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 335 | 20240603 | 155600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 336 | 20240603 | 155500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 337 | 20240603 | 155400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 338 | 20240603 | 155300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 339 | 20240603 | 155200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 340 | 20240603 | 155100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 341 | 20240603 | 155000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 342 | 20240603 | 154900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 343 | 20240603 | 154800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 344 | 20240603 | 154700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 345 | 20240603 | 154600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 346 | 20240603 | 154500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 347 | 20240603 | 154400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 348 | 20240603 | 154300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 349 | 20240603 | 154200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 350 | 20240603 | 154100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 351 | 20240603 | 154000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 352 | 20240603 | 153900 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 353 | 20240603 | 153800 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 354 | 20240603 | 153700 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 355 | 20240603 | 153600 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 356 | 20240603 | 153500 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 357 | 20240603 | 153400 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 358 | 20240603 | 153300 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 359 | 20240603 | 153200 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 360 | 20240603 | 153100 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 361 | 20240603 | 153000 | 12239510600 | 64800 | 64800 | 64800 | 64800 | 3612 |
| 362 | 20240603 | 152900 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 363 | 20240603 | 152800 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 364 | 20240603 | 152700 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 365 | 20240603 | 152600 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 366 | 20240603 | 152500 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 367 | 20240603 | 152400 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 368 | 20240603 | 152300 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 369 | 20240603 | 152200 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 370 | 20240603 | 152100 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 371 | 20240603 | 152000 | 12005453000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 372 | 20240603 | 151900 | 12005453000 | 64800 | 64900 | 64900 | 64800 | 161 |
| 373 | 20240603 | 151800 | 11995016500 | 64900 | 64800 | 64900 | 64800 | 634 |
| 374 | 20240603 | 151700 | 11953930600 | 64700 | 64600 | 64800 | 64600 | 275 |
| 375 | 20240603 | 151600 | 11936133600 | 64700 | 64700 | 64800 | 64600 | 146 |
| 376 | 20240603 | 151500 | 11926687500 | 64800 | 64900 | 64900 | 64700 | 142 |
| 377 | 20240603 | 151400 | 11917490700 | 64900 | 64800 | 64900 | 64700 | 500 |
| 378 | 20240603 | 151300 | 11885082100 | 64800 | 64700 | 64800 | 64600 | 393 |
| 379 | 20240603 | 151200 | 11859649100 | 64700 | 64700 | 64700 | 64600 | 99 |
| 380 | 20240603 | 151100 | 11853248100 | 64600 | 64600 | 64800 | 64600 | 599 |
| 381 | 20240603 | 151000 | 11814486900 | 64700 | 64500 | 64700 | 64400 | 2257 |
| 382 | 20240603 | 150900 | 11668481600 | 64500 | 64400 | 64700 | 64400 | 366 |
| 383 | 20240603 | 150800 | 11644852400 | 64500 | 64500 | 64600 | 64500 | 569 |
| 384 | 20240603 | 150700 | 11608138600 | 64600 | 64700 | 64700 | 64500 | 206 |
| 385 | 20240603 | 150600 | 11594828100 | 64700 | 64700 | 64800 | 64600 | 240 |
| 386 | 20240603 | 150500 | 11579314300 | 64600 | 64700 | 64800 | 64500 | 382 |
| 387 | 20240603 | 150400 | 11554616200 | 64800 | 64700 | 64800 | 64600 | 434 |
| 388 | 20240603 | 150300 | 11526549500 | 64600 | 64700 | 64800 | 64600 | 248 |
| 389 | 20240603 | 150200 | 11510515500 | 64700 | 64800 | 64900 | 64600 | 271 |
| 390 | 20240603 | 150100 | 11492967200 | 64800 | 64700 | 64900 | 64600 | 224 |
| 391 | 20240603 | 150000 | 11478464700 | 64600 | 64700 | 64900 | 64600 | 1533 |
| 392 | 20240603 | 145900 | 11379094100 | 64800 | 64600 | 64800 | 64500 | 225 |
| 393 | 20240603 | 145800 | 11364545500 | 64600 | 64800 | 64800 | 64500 | 636 |
| 394 | 20240603 | 145700 | 11323447100 | 64700 | 64800 | 64800 | 64600 | 228 |
| 395 | 20240603 | 145600 | 11308694700 | 64800 | 64700 | 64800 | 64700 | 287 |
| 396 | 20240603 | 145500 | 11290115400 | 64700 | 64600 | 64900 | 64600 | 248 |
| 397 | 20240603 | 145400 | 11274060200 | 64800 | 64900 | 65000 | 64600 | 375 |
| 398 | 20240603 | 145300 | 11249737400 | 64900 | 65100 | 65100 | 64700 | 1403 |
| 399 | 20240603 | 145200 | 11158689500 | 65000 | 65000 | 65000 | 64900 | 1433 |
| 400 | 20240603 | 145100 | 11065613500 | 65000 | 64900 | 65000 | 64900 | 332 |
| 401 | 20240603 | 145000 | 11044056600 | 65000 | 65000 | 65000 | 64900 | 330 |
| 402 | 20240603 | 144900 | 11022627700 | 65000 | 64900 | 65000 | 64800 | 564 |
| 403 | 20240603 | 144800 | 10986024400 | 64900 | 64800 | 64900 | 64800 | 498 |
| 404 | 20240603 | 144700 | 10953740400 | 64900 | 64900 | 64900 | 64800 | 283 |
| 405 | 20240603 | 144600 | 10935394200 | 64800 | 64900 | 64900 | 64800 | 331 |
| 406 | 20240603 | 144500 | 10913932700 | 64800 | 64800 | 64900 | 64600 | 478 |
| 407 | 20240603 | 144400 | 10882939400 | 64800 | 64800 | 64900 | 64800 | 763 |
| 408 | 20240603 | 144300 | 10833487700 | 64800 | 64900 | 64900 | 64800 | 422 |
| 409 | 20240603 | 144200 | 10806121500 | 64900 | 64600 | 65000 | 64600 | 459 |
| 410 | 20240603 | 144100 | 10776351000 | 64800 | 64700 | 64900 | 64600 | 2302 |
| 411 | 20240603 | 144000 | 10627107400 | 64600 | 64700 | 64700 | 64600 | 641 |
| 412 | 20240603 | 143900 | 10585666900 | 64600 | 64600 | 64800 | 64600 | 434 |
| 413 | 20240603 | 143800 | 10557610200 | 64600 | 64700 | 64800 | 64500 | 1529 |
| 414 | 20240603 | 143700 | 10458723900 | 64700 | 64700 | 64700 | 64500 | 222 |
| 415 | 20240603 | 143600 | 10444390300 | 64700 | 64600 | 64700 | 64500 | 466 |
| 416 | 20240603 | 143500 | 10414302900 | 64600 | 64400 | 64600 | 64300 | 1196 |
| 417 | 20240603 | 143400 | 10337192400 | 64500 | 64500 | 64500 | 64400 | 201 |
| 418 | 20240603 | 143300 | 10324240900 | 64400 | 64500 | 64500 | 64400 | 418 |
| 419 | 20240603 | 143200 | 10297306200 | 64400 | 64400 | 64500 | 64300 | 450 |
| 420 | 20240603 | 143100 | 10268320300 | 64300 | 64400 | 64400 | 64300 | 369 |
| 421 | 20240603 | 143000 | 10244577600 | 64300 | 64300 | 64400 | 64200 | 1289 |
| 422 | 20240603 | 142900 | 10161637000 | 64300 | 64400 | 64400 | 64300 | 345 |
| 423 | 20240603 | 142800 | 10139444800 | 64400 | 64400 | 64500 | 64300 | 286 |
| 424 | 20240603 | 142700 | 10121041800 | 64300 | 64400 | 64500 | 64300 | 239 |
| 425 | 20240603 | 142600 | 10105660600 | 64300 | 64300 | 64400 | 64300 | 303 |
| 426 | 20240603 | 142500 | 10086173700 | 64500 | 64400 | 64500 | 64300 | 341 |
| 427 | 20240603 | 142400 | 10064223800 | 64300 | 64400 | 64600 | 64300 | 432 |
| 428 | 20240603 | 142300 | 10036392900 | 64400 | 64500 | 64500 | 64400 | 272 |
| 429 | 20240603 | 142200 | 10018870200 | 64400 | 64500 | 64500 | 64400 | 371 |
| 430 | 20240603 | 142100 | 9994959800 | 64500 | 64500 | 64500 | 64400 | 299 |
| 431 | 20240603 | 142000 | 9975694000 | 64500 | 64400 | 64500 | 64400 | 556 |
| 432 | 20240603 | 141900 | 9939874700 | 64300 | 64300 | 64400 | 64300 | 296 |
| 433 | 20240603 | 141800 | 9920838700 | 64400 | 64300 | 64500 | 64300 | 202 |
| 434 | 20240603 | 141700 | 9907832000 | 64400 | 64500 | 64600 | 64400 | 293 |
| 435 | 20240603 | 141600 | 9888946300 | 64500 | 64400 | 64600 | 64400 | 288 |
| 436 | 20240603 | 141500 | 9870390900 | 64500 | 64600 | 64600 | 64400 | 683 |
| 437 | 20240603 | 141400 | 9826348000 | 64500 | 64600 | 64600 | 64500 | 394 |
| 438 | 20240603 | 141300 | 9800924600 | 64600 | 64600 | 64600 | 64500 | 282 |
| 439 | 20240603 | 141200 | 9782724800 | 64500 | 64600 | 64700 | 64500 | 379 |
| 440 | 20240603 | 141100 | 9758264200 | 64600 | 64600 | 64700 | 64500 | 289 |
| 441 | 20240603 | 141000 | 9739599600 | 64600 | 64500 | 64700 | 64500 | 255 |
| 442 | 20240603 | 140900 | 9723134400 | 64600 | 64600 | 64700 | 64500 | 152 |
| 443 | 20240603 | 140800 | 9713315200 | 64600 | 64500 | 64700 | 64500 | 1299 |
| 444 | 20240603 | 140700 | 9629315400 | 64500 | 64500 | 64700 | 64500 | 1264 |
| 445 | 20240603 | 140600 | 9547680200 | 64500 | 64600 | 64700 | 64500 | 334 |
| 446 | 20240603 | 140500 | 9526125800 | 64600 | 64600 | 64700 | 64500 | 340 |
| 447 | 20240603 | 140400 | 9504172800 | 64600 | 64600 | 64600 | 64500 | 235 |
| 448 | 20240603 | 140300 | 9489006900 | 64600 | 64600 | 64600 | 64500 | 341 |
| 449 | 20240603 | 140200 | 9466997300 | 64600 | 64500 | 64600 | 64500 | 197 |
| 450 | 20240603 | 140100 | 9454280400 | 64500 | 64700 | 64700 | 64500 | 264 |
| 451 | 20240603 | 140000 | 9437233700 | 64700 | 64600 | 64700 | 64500 | 297 |
| 452 | 20240603 | 135900 | 9418045200 | 64500 | 64500 | 64700 | 64500 | 281 |
| 453 | 20240603 | 135800 | 9399901600 | 64600 | 64500 | 64700 | 64500 | 223 |
| 454 | 20240603 | 135700 | 9385501400 | 64500 | 64600 | 64700 | 64500 | 166 |
| 455 | 20240603 | 135600 | 9374783600 | 64600 | 64700 | 64700 | 64500 | 159 |
| 456 | 20240603 | 135500 | 9364509300 | 64800 | 64800 | 64800 | 64500 | 536 |
| 457 | 20240603 | 135400 | 9329853200 | 64800 | 64900 | 64900 | 64700 | 337 |
| 458 | 20240603 | 135300 | 9308003900 | 64900 | 64800 | 64900 | 64700 | 317 |
| 459 | 20240603 | 135200 | 9287442200 | 64900 | 64800 | 64900 | 64700 | 420 |
| 460 | 20240603 | 135100 | 9260198200 | 64800 | 64700 | 64900 | 64700 | 318 |
| 461 | 20240603 | 135000 | 9239598700 | 64800 | 64800 | 64900 | 64600 | 389 |
| 462 | 20240603 | 134900 | 9214395900 | 64900 | 64800 | 64900 | 64800 | 500 |
| 463 | 20240603 | 134800 | 9181973800 | 64900 | 64900 | 64900 | 64800 | 424 |
| 464 | 20240603 | 134700 | 9154458600 | 64800 | 64800 | 64900 | 64700 | 432 |
| 465 | 20240603 | 134600 | 9126462300 | 64800 | 64800 | 64800 | 64600 | 280 |
| 466 | 20240603 | 134500 | 9108330200 | 64800 | 64800 | 64800 | 64600 | 418 |
| 467 | 20240603 | 134400 | 9081291100 | 64800 | 64700 | 64800 | 64600 | 397 |
| 468 | 20240603 | 134300 | 9055610200 | 64700 | 64700 | 64700 | 64600 | 291 |
| 469 | 20240603 | 134200 | 9036789400 | 64700 | 64700 | 64700 | 64600 | 513 |
| 470 | 20240603 | 134100 | 9003609200 | 64700 | 64600 | 64700 | 64500 | 568 |
| 471 | 20240603 | 134000 | 8966902600 | 64700 | 64600 | 64700 | 64500 | 856 |
| 472 | 20240603 | 133900 | 8911582200 | 64700 | 64600 | 64700 | 64600 | 443 |
| 473 | 20240603 | 133800 | 8882930100 | 64600 | 64800 | 64800 | 64600 | 310 |
| 474 | 20240603 | 133700 | 8862865700 | 64800 | 64600 | 64800 | 64600 | 397 |
| 475 | 20240603 | 133600 | 8837177600 | 64700 | 64700 | 64700 | 64600 | 324 |
| 476 | 20240603 | 133500 | 8816225500 | 64700 | 64700 | 64700 | 64600 | 361 |
| 477 | 20240603 | 133400 | 8792872200 | 64700 | 64600 | 64700 | 64500 | 693 |
| 478 | 20240603 | 133300 | 8748088600 | 64600 | 64500 | 64600 | 64200 | 1042 |
| 479 | 20240603 | 133200 | 8680866600 | 64700 | 64600 | 64700 | 64500 | 385 |
| 480 | 20240603 | 133100 | 8656004700 | 64600 | 64600 | 64700 | 64500 | 568 |
| 481 | 20240603 | 133000 | 8619305300 | 64600 | 64600 | 64800 | 64600 | 417 |
| 482 | 20240603 | 132900 | 8592331800 | 64600 | 64600 | 64700 | 64500 | 647 |
| 483 | 20240603 | 132800 | 8550512600 | 64500 | 64600 | 64700 | 64500 | 425 |
| 484 | 20240603 | 132700 | 8523040500 | 64600 | 64500 | 64700 | 64500 | 958 |
| 485 | 20240603 | 132600 | 8461144800 | 64600 | 64400 | 64600 | 64200 | 2355 |
| 486 | 20240603 | 132500 | 8309301800 | 64400 | 64000 | 64400 | 64000 | 638 |
| 487 | 20240603 | 132400 | 8268328300 | 64100 | 64100 | 64200 | 64000 | 431 |
| 488 | 20240603 | 132300 | 8240707300 | 64000 | 64100 | 64200 | 64000 | 278 |
| 489 | 20240603 | 132200 | 8222884500 | 64100 | 64000 | 64100 | 64000 | 135 |
| 490 | 20240603 | 132100 | 8214239100 | 64000 | 64000 | 64200 | 64000 | 123 |
| 491 | 20240603 | 132000 | 8206355000 | 64200 | 64200 | 64200 | 64100 | 160 |
| 492 | 20240603 | 131900 | 8196093800 | 64100 | 64200 | 64200 | 64100 | 535 |
| 493 | 20240603 | 131800 | 8161793400 | 64200 | 64100 | 64200 | 64100 | 133 |
| 494 | 20240603 | 131700 | 8153259800 | 64100 | 64100 | 64200 | 64100 | 143 |
| 495 | 20240603 | 131600 | 8144093000 | 64200 | 64100 | 64200 | 64100 | 278 |
| 496 | 20240603 | 131500 | 8126257500 | 64100 | 64000 | 64100 | 64000 | 1368 |
| 497 | 20240603 | 131400 | 8038581500 | 64000 | 64000 | 64100 | 64000 | 1065 |
| 498 | 20240603 | 131300 | 7970414500 | 64100 | 64100 | 64200 | 64000 | 164 |
| 499 | 20240603 | 131200 | 7959903400 | 64000 | 64000 | 64100 | 64000 | 155 |
| 500 | 20240603 | 131100 | 7949975500 | 64100 | 64100 | 64100 | 64000 | 186 |
| 501 | 20240603 | 131000 | 7938061000 | 64100 | 64100 | 64100 | 64000 | 128 |
| 502 | 20240603 | 130900 | 7929857900 | 64100 | 64200 | 64200 | 64000 | 176 |
| 503 | 20240603 | 130800 | 7918582000 | 64000 | 64100 | 64100 | 64000 | 283 |
| 504 | 20240603 | 130700 | 7900443900 | 64000 | 64100 | 64100 | 63900 | 562 |
| 505 | 20240603 | 130600 | 7864467900 | 64000 | 63900 | 64000 | 63900 | 284 |
| 506 | 20240603 | 130500 | 7846294000 | 63900 | 64000 | 64000 | 63900 | 298 |
| 507 | 20240603 | 130400 | 7827229000 | 64000 | 64000 | 64000 | 63900 | 199 |
| 508 | 20240603 | 130300 | 7814501200 | 63900 | 64000 | 64000 | 63900 | 182 |
| 509 | 20240603 | 130200 | 7802855400 | 63900 | 64100 | 64100 | 63900 | 541 |
| 510 | 20240603 | 130100 | 7768249500 | 64000 | 64100 | 64100 | 64000 | 124 |
| 511 | 20240603 | 130000 | 7760303200 | 64100 | 64000 | 64100 | 64000 | 119 |
| 512 | 20240603 | 125900 | 7752683400 | 64000 | 64100 | 64100 | 64000 | 205 |
| 513 | 20240603 | 125800 | 7739551400 | 64100 | 63900 | 64100 | 63900 | 353 |
| 514 | 20240603 | 125700 | 7716954900 | 64000 | 63800 | 64000 | 63800 | 247 |
| 515 | 20240603 | 125600 | 7701164300 | 63900 | 63900 | 63900 | 63800 | 348 |
| 516 | 20240603 | 125500 | 7678929000 | 63900 | 63800 | 63900 | 63800 | 265 |
| 517 | 20240603 | 125400 | 7662005300 | 63800 | 63800 | 63900 | 63800 | 149 |
| 518 | 20240603 | 125300 | 7652490100 | 63800 | 63900 | 63900 | 63800 | 124 |
| 519 | 20240603 | 125200 | 7644569900 | 63900 | 63900 | 63900 | 63800 | 285 |
| 520 | 20240603 | 125100 | 7626364300 | 63900 | 64000 | 64000 | 63800 | 1082 |
| 521 | 20240603 | 125000 | 7557330100 | 63900 | 64000 | 64000 | 63900 | 774 |
| 522 | 20240603 | 124900 | 7507867400 | 63900 | 63900 | 64000 | 63900 | 306 |
| 523 | 20240603 | 124800 | 7488311000 | 63900 | 63800 | 63900 | 63800 | 140 |
| 524 | 20240603 | 124700 | 7479370700 | 63900 | 64000 | 64100 | 63900 | 344 |
| 525 | 20240603 | 124600 | 7457373000 | 64000 | 63900 | 64000 | 63900 | 208 |
| 526 | 20240603 | 124500 | 7444072400 | 63800 | 63800 | 64000 | 63800 | 65 |
| 527 | 20240603 | 124400 | 7439925000 | 63900 | 63800 | 63900 | 63800 | 389 |
| 528 | 20240603 | 124300 | 7415076900 | 63900 | 63800 | 63900 | 63800 | 184 |
| 529 | 20240603 | 124200 | 7403321500 | 63900 | 63800 | 63900 | 63700 | 356 |
| 530 | 20240603 | 124100 | 7380610600 | 63800 | 63900 | 63900 | 63700 | 89 |
| 531 | 20240603 | 124000 | 7374928700 | 63800 | 63800 | 63900 | 63700 | 255 |
| 532 | 20240603 | 123900 | 7358665000 | 63800 | 63800 | 63800 | 63700 | 616 |
| 533 | 20240603 | 123800 | 7319382300 | 63700 | 63900 | 63900 | 63700 | 610 |
| 534 | 20240603 | 123700 | 7280466400 | 63900 | 63800 | 63900 | 63800 | 263 |
| 535 | 20240603 | 123600 | 7263670900 | 63800 | 63800 | 63900 | 63800 | 227 |
| 536 | 20240603 | 123500 | 7249188200 | 63800 | 63900 | 63900 | 63700 | 781 |
| 537 | 20240603 | 123400 | 7199367800 | 63800 | 63800 | 63900 | 63800 | 142 |
| 538 | 20240603 | 123300 | 7190304000 | 63900 | 63800 | 63900 | 63800 | 513 |
| 539 | 20240603 | 123200 | 7157565000 | 63900 | 63900 | 63900 | 63800 | 136 |
| 540 | 20240603 | 123100 | 7148882100 | 63800 | 63900 | 64000 | 63800 | 298 |
| 541 | 20240603 | 123000 | 7129843600 | 63800 | 63800 | 63900 | 63800 | 765 |
| 542 | 20240603 | 122900 | 7081013700 | 63800 | 63800 | 63900 | 63800 | 268 |
| 543 | 20240603 | 122800 | 7063903900 | 63800 | 63800 | 63900 | 63800 | 107 |
| 544 | 20240603 | 122700 | 7057077200 | 63800 | 63900 | 63900 | 63800 | 193 |
| 545 | 20240603 | 122600 | 7044754500 | 63900 | 63800 | 63900 | 63800 | 94 |
| 546 | 20240603 | 122500 | 7038752100 | 63800 | 63900 | 63900 | 63800 | 198 |
| 547 | 20240603 | 122400 | 7026112700 | 63900 | 63800 | 63900 | 63800 | 94 |
| 548 | 20240603 | 122300 | 7020114900 | 63900 | 63900 | 63900 | 63800 | 247 |
| 549 | 20240603 | 122200 | 7004344500 | 63800 | 63900 | 63900 | 63800 | 207 |
| 550 | 20240603 | 122100 | 6991125900 | 63800 | 63800 | 63900 | 63800 | 94 |
| 551 | 20240603 | 122000 | 6985128100 | 63900 | 63900 | 64000 | 63800 | 177 |
| 552 | 20240603 | 121900 | 6973825700 | 63900 | 63900 | 63900 | 63900 | 382 |
| 553 | 20240603 | 121800 | 6949415900 | 63800 | 63900 | 63900 | 63800 | 134 |
| 554 | 20240603 | 121700 | 6940864200 | 63900 | 63800 | 63900 | 63700 | 339 |
| 555 | 20240603 | 121600 | 6919237800 | 63900 | 63800 | 63900 | 63800 | 157 |
| 556 | 20240603 | 121500 | 6909212800 | 63800 | 63900 | 64000 | 63700 | 232 |
| 557 | 20240603 | 121400 | 6894410700 | 63900 | 63900 | 63900 | 63800 | 230 |
| 558 | 20240603 | 121300 | 6879733100 | 63900 | 63900 | 63900 | 63800 | 331 |
| 559 | 20240603 | 121200 | 6858607300 | 63900 | 63900 | 64000 | 63900 | 708 |
| 560 | 20240603 | 121100 | 6813366000 | 63900 | 63900 | 64000 | 63900 | 1238 |
| 561 | 20240603 | 121000 | 6734155900 | 63900 | 63800 | 64000 | 63800 | 198 |
| 562 | 20240603 | 120900 | 6721509500 | 63900 | 63900 | 63900 | 63800 | 107 |
| 563 | 20240603 | 120800 | 6714675300 | 63900 | 63900 | 63900 | 63900 | 104 |
| 564 | 20240603 | 120700 | 6708029700 | 63900 | 63900 | 63900 | 63800 | 2938 |
| 565 | 20240603 | 120600 | 6520487400 | 63900 | 64000 | 64000 | 63900 | 632 |
| 566 | 20240603 | 120500 | 6480087700 | 64000 | 64000 | 64100 | 63900 | 672 |
| 567 | 20240603 | 120400 | 6437136300 | 64000 | 64000 | 64000 | 63900 | 258 |
| 568 | 20240603 | 120300 | 6420625900 | 64000 | 64100 | 64200 | 64000 | 273 |
| 569 | 20240603 | 120200 | 6403149200 | 64300 | 64100 | 64300 | 63900 | 258 |
| 570 | 20240603 | 120100 | 6386616300 | 64100 | 64000 | 64100 | 63900 | 380 |
| 571 | 20240603 | 120000 | 6362289200 | 64100 | 64100 | 64100 | 64000 | 2327 |
| 572 | 20240603 | 115900 | 6213352300 | 64000 | 64100 | 64100 | 64000 | 433 |
| 573 | 20240603 | 115800 | 6185615300 | 64000 | 64100 | 64200 | 64000 | 524 |
| 574 | 20240603 | 115700 | 6152047400 | 64100 | 64200 | 64200 | 64100 | 2294 |
| 575 | 20240603 | 115600 | 6004959600 | 64100 | 64200 | 64200 | 64100 | 1252 |
| 576 | 20240603 | 115500 | 5924694300 | 64200 | 64200 | 64300 | 64200 | 183 |
| 577 | 20240603 | 115400 | 5912945000 | 64200 | 64200 | 64200 | 64200 | 56 |
| 578 | 20240603 | 115300 | 5909349800 | 64200 | 64200 | 64300 | 64200 | 166 |
| 579 | 20240603 | 115200 | 5898691900 | 64300 | 64200 | 64300 | 64100 | 688 |
| 580 | 20240603 | 115100 | 5854536700 | 64200 | 64200 | 64200 | 64100 | 125 |
| 581 | 20240603 | 115000 | 5846516100 | 64200 | 64100 | 64200 | 64100 | 119 |
| 582 | 20240603 | 114900 | 5838883200 | 64200 | 64200 | 64200 | 64100 | 562 |
| 583 | 20240603 | 114800 | 5802815700 | 64200 | 64300 | 64300 | 64200 | 109 |
| 584 | 20240603 | 114700 | 5795814100 | 64300 | 64200 | 64300 | 64200 | 135 |
| 585 | 20240603 | 114600 | 5787141200 | 64300 | 64300 | 64300 | 64200 | 96 |
| 586 | 20240603 | 114500 | 5780969800 | 64300 | 64200 | 64300 | 64200 | 68 |
| 587 | 20240603 | 114400 | 5776603600 | 64300 | 64300 | 64300 | 64200 | 74 |
| 588 | 20240603 | 114300 | 5771846900 | 64300 | 64300 | 64300 | 64200 | 115 |
| 589 | 20240603 | 114200 | 5764458900 | 64200 | 64200 | 64300 | 64100 | 319 |
| 590 | 20240603 | 114100 | 5743971500 | 64300 | 64200 | 64300 | 64100 | 79 |
| 591 | 20240603 | 114000 | 5738898300 | 64300 | 64100 | 64300 | 64100 | 427 |
| 592 | 20240603 | 113900 | 5711492300 | 64200 | 64100 | 64200 | 64100 | 40 |
| 593 | 20240603 | 113800 | 5708927900 | 64200 | 64300 | 64300 | 64100 | 891 |
| 594 | 20240603 | 113700 | 5651729200 | 64300 | 64200 | 64300 | 64200 | 156 |
| 595 | 20240603 | 113600 | 5641702800 | 64200 | 64200 | 64300 | 64200 | 245 |
| 596 | 20240603 | 113500 | 5625972000 | 64200 | 64200 | 64300 | 64200 | 397 |
| 597 | 20240603 | 113400 | 5600473200 | 64300 | 64200 | 64300 | 64200 | 49 |
| 598 | 20240603 | 113300 | 5597324000 | 64300 | 64300 | 64300 | 64100 | 127 |
| 599 | 20240603 | 113200 | 5589165200 | 64300 | 64200 | 64300 | 64100 | 99 |
| 600 | 20240603 | 113100 | 5582808000 | 64100 | 64200 | 64200 | 64100 | 250 |
| 601 | 20240603 | 113000 | 5566763000 | 64300 | 64200 | 64300 | 64100 | 441 |
| 602 | 20240603 | 112900 | 5538474200 | 64100 | 64300 | 64300 | 64100 | 2382 |
| 603 | 20240603 | 112800 | 5385609300 | 64300 | 64200 | 64300 | 64200 | 92 |
| 604 | 20240603 | 112700 | 5379700000 | 64200 | 64300 | 64400 | 64200 | 332 |
| 605 | 20240603 | 112600 | 5358350000 | 64200 | 64400 | 64400 | 64200 | 4157 |
| 606 | 20240603 | 112500 | 5090916300 | 64400 | 64400 | 64500 | 64400 | 170 |
| 607 | 20240603 | 112400 | 5079966700 | 64400 | 64500 | 64500 | 64400 | 171 |
| 608 | 20240603 | 112300 | 5068945500 | 64400 | 64400 | 64500 | 64400 | 134 |
| 609 | 20240603 | 112200 | 5060311900 | 64400 | 64400 | 64500 | 64400 | 225 |
| 610 | 20240603 | 112100 | 5045813600 | 64400 | 64500 | 64500 | 64400 | 143 |
| 611 | 20240603 | 112000 | 5036597400 | 64400 | 64500 | 64500 | 64400 | 380 |
| 612 | 20240603 | 111900 | 5012116100 | 64500 | 64600 | 64600 | 64500 | 1534 |
| 613 | 20240603 | 111800 | 4913171700 | 64500 | 64600 | 64600 | 64500 | 374 |
| 614 | 20240603 | 111700 | 4889047800 | 64600 | 64600 | 64600 | 64500 | 78 |
| 615 | 20240603 | 111600 | 4884009300 | 64500 | 64600 | 64700 | 64500 | 73 |
| 616 | 20240603 | 111500 | 4879296000 | 64500 | 64600 | 64600 | 64500 | 65 |
| 617 | 20240603 | 111400 | 4875098400 | 64600 | 64700 | 64700 | 64600 | 66 |
| 618 | 20240603 | 111300 | 4870829400 | 64600 | 64600 | 64600 | 64600 | 150 |
| 619 | 20240603 | 111200 | 4861139400 | 64500 | 64600 | 64600 | 64500 | 189 |
| 620 | 20240603 | 111100 | 4848934400 | 64600 | 64700 | 64700 | 64600 | 98 |
| 621 | 20240603 | 111000 | 4842600200 | 64600 | 64700 | 64700 | 64600 | 146 |
| 622 | 20240603 | 110900 | 4833161200 | 64600 | 64600 | 64700 | 64600 | 298 |
| 623 | 20240603 | 110800 | 4813899500 | 64500 | 64700 | 64700 | 64500 | 241 |
| 624 | 20240603 | 110700 | 4798326600 | 64600 | 64600 | 64600 | 64600 | 168 |
| 625 | 20240603 | 110600 | 4787473800 | 64600 | 64500 | 64600 | 64500 | 173 |
| 626 | 20240603 | 110500 | 4776306900 | 64500 | 64600 | 64600 | 64500 | 108 |
| 627 | 20240603 | 110400 | 4769335000 | 64500 | 64500 | 64600 | 64500 | 215 |
| 628 | 20240603 | 110300 | 4755467000 | 64500 | 64500 | 64600 | 64500 | 83 |
| 629 | 20240603 | 110200 | 4750111000 | 64500 | 64700 | 64700 | 64500 | 489 |
| 630 | 20240603 | 110100 | 4718537700 | 64700 | 64600 | 64700 | 64600 | 256 |
| 631 | 20240603 | 110000 | 4701996900 | 64600 | 64700 | 64700 | 64600 | 45 |
| 632 | 20240603 | 105900 | 4699087700 | 64600 | 64700 | 64700 | 64600 | 33 |
| 633 | 20240603 | 105800 | 4696954900 | 64600 | 64700 | 64700 | 64600 | 205 |
| 634 | 20240603 | 105700 | 4683693700 | 64600 | 64700 | 64700 | 64600 | 41 |
| 635 | 20240603 | 105600 | 4681042800 | 64700 | 64600 | 64700 | 64600 | 117 |
| 636 | 20240603 | 105500 | 4673481700 | 64600 | 64600 | 64700 | 64600 | 164 |
| 637 | 20240603 | 105400 | 4662887000 | 64600 | 64700 | 64700 | 64600 | 84 |
| 638 | 20240603 | 105300 | 4657453600 | 64700 | 64800 | 64800 | 64700 | 706 |
| 639 | 20240603 | 105200 | 4611770300 | 64700 | 64800 | 64800 | 64700 | 345 |
| 640 | 20240603 | 105100 | 4589415800 | 64700 | 64800 | 64800 | 64700 | 75 |
| 641 | 20240603 | 105000 | 4584557300 | 64800 | 64800 | 64800 | 64700 | 21 |
| 642 | 20240603 | 104900 | 4583197800 | 64700 | 64800 | 64800 | 64700 | 82 |
| 643 | 20240603 | 104800 | 4577885400 | 64800 | 64800 | 64900 | 64800 | 326 |
| 644 | 20240603 | 104700 | 4556752600 | 64800 | 64600 | 64800 | 64600 | 423 |
| 645 | 20240603 | 104600 | 4529401900 | 64600 | 64800 | 64800 | 64600 | 170 |
| 646 | 20240603 | 104500 | 4518417700 | 64800 | 64700 | 64800 | 64600 | 893 |
| 647 | 20240603 | 104400 | 4460605100 | 64700 | 64700 | 64900 | 64600 | 550 |
| 648 | 20240603 | 104300 | 4424975200 | 64700 | 64700 | 64700 | 64600 | 39 |
| 649 | 20240603 | 104200 | 4422453400 | 64700 | 64700 | 64700 | 64600 | 92 |
| 650 | 20240603 | 104100 | 4416503300 | 64600 | 64600 | 64700 | 64600 | 94 |
| 651 | 20240603 | 104000 | 4410426800 | 64700 | 64700 | 64700 | 64600 | 63 |
| 652 | 20240603 | 103900 | 4406352000 | 64700 | 64600 | 64700 | 64600 | 623 |
| 653 | 20240603 | 103800 | 4366080700 | 64600 | 64600 | 64700 | 64600 | 187 |
| 654 | 20240603 | 103700 | 4354000400 | 64600 | 64700 | 64700 | 64600 | 112 |
| 655 | 20240603 | 103600 | 4346757300 | 64600 | 64400 | 64600 | 64400 | 659 |
| 656 | 20240603 | 103500 | 4304227700 | 64500 | 64600 | 64600 | 64400 | 331 |
| 657 | 20240603 | 103400 | 4282871300 | 64500 | 64500 | 64500 | 64400 | 289 |
| 658 | 20240603 | 103300 | 4264235200 | 64500 | 64500 | 64500 | 64400 | 132 |
| 659 | 20240603 | 103200 | 4255725500 | 64500 | 64500 | 64500 | 64400 | 185 |
| 660 | 20240603 | 103100 | 4243794300 | 64400 | 64500 | 64500 | 64400 | 570 |
| 661 | 20240603 | 103000 | 4207043000 | 64600 | 64500 | 64600 | 64400 | 867 |
| 662 | 20240603 | 102900 | 4151147500 | 64500 | 64500 | 64500 | 64400 | 383 |
| 663 | 20240603 | 102800 | 4126452800 | 64400 | 64500 | 64600 | 64400 | 380 |
| 664 | 20240603 | 102700 | 4101947700 | 64500 | 64500 | 64500 | 64400 | 281 |
| 665 | 20240603 | 102600 | 4083829200 | 64500 | 64500 | 64500 | 64400 | 311 |
| 666 | 20240603 | 102500 | 4063776200 | 64500 | 64500 | 64600 | 64500 | 526 |
| 667 | 20240603 | 102400 | 4029840400 | 64500 | 64400 | 64500 | 64300 | 806 |
| 668 | 20240603 | 102300 | 3977934500 | 64400 | 64500 | 64600 | 64300 | 2547 |
| 669 | 20240603 | 102200 | 3813738000 | 64600 | 64600 | 64600 | 64500 | 528 |
| 670 | 20240603 | 102100 | 3779648100 | 64600 | 64600 | 64600 | 64500 | 550 |
| 671 | 20240603 | 102000 | 3744139700 | 64600 | 64700 | 64700 | 64500 | 1731 |
| 672 | 20240603 | 101900 | 3632315100 | 64700 | 64800 | 64800 | 64700 | 993 |
| 673 | 20240603 | 101800 | 3568064400 | 64800 | 64700 | 64800 | 64700 | 478 |
| 674 | 20240603 | 101700 | 3537111000 | 64700 | 64800 | 64800 | 64700 | 104 |
| 675 | 20240603 | 101600 | 3530378400 | 64800 | 64800 | 64800 | 64700 | 258 |
| 676 | 20240603 | 101500 | 3513672700 | 64700 | 64800 | 64800 | 64700 | 187 |
| 677 | 20240603 | 101400 | 3501565500 | 64700 | 64600 | 64800 | 64600 | 305 |
| 678 | 20240603 | 101300 | 3481826400 | 64600 | 64700 | 64800 | 64600 | 1125 |
| 679 | 20240603 | 101200 | 3409051000 | 64700 | 64700 | 64800 | 64700 | 925 |
| 680 | 20240603 | 101100 | 3349174500 | 64800 | 64800 | 64900 | 64700 | 974 |
| 681 | 20240603 | 101000 | 3286101500 | 64800 | 64800 | 64900 | 64800 | 972 |
| 682 | 20240603 | 100900 | 3223111700 | 64800 | 64900 | 64900 | 64800 | 182 |
| 683 | 20240603 | 100800 | 3211305400 | 64900 | 65000 | 65000 | 64700 | 4037 |
| 684 | 20240603 | 100700 | 2949263400 | 65000 | 65100 | 65200 | 65000 | 700 |
| 685 | 20240603 | 100600 | 2903735900 | 65100 | 65000 | 65100 | 64900 | 199 |
| 686 | 20240603 | 100500 | 2890788900 | 65000 | 65000 | 65000 | 64900 | 1514 |
| 687 | 20240603 | 100400 | 2792381700 | 65000 | 65100 | 65200 | 65000 | 1720 |
| 688 | 20240603 | 100300 | 2680513800 | 65100 | 65300 | 65300 | 65100 | 238 |
| 689 | 20240603 | 100200 | 2665011000 | 65300 | 65200 | 65300 | 65200 | 88 |
| 690 | 20240603 | 100100 | 2659273200 | 65200 | 65100 | 65200 | 65100 | 280 |
| 691 | 20240603 | 100000 | 2641037900 | 65100 | 65300 | 65300 | 65000 | 2028 |
| 692 | 20240603 | 095900 | 2508942200 | 65300 | 65300 | 65300 | 65200 | 143 |
| 693 | 20240603 | 095800 | 2499610200 | 65200 | 65300 | 65300 | 65200 | 801 |
| 694 | 20240603 | 095700 | 2447381900 | 65300 | 65300 | 65300 | 65300 | 350 |
| 695 | 20240603 | 095600 | 2424526900 | 65300 | 65300 | 65400 | 65300 | 440 |
| 696 | 20240603 | 095500 | 2395792900 | 65400 | 65500 | 65500 | 65300 | 386 |
| 697 | 20240603 | 095400 | 2370557200 | 65400 | 65400 | 65400 | 65400 | 139 |
| 698 | 20240603 | 095300 | 2361466600 | 65300 | 65400 | 65400 | 65300 | 627 |
| 699 | 20240603 | 095200 | 2320521900 | 65300 | 65600 | 65600 | 65300 | 1389 |
| 700 | 20240603 | 095100 | 2229683100 | 65600 | 65600 | 65700 | 65600 | 141 |
| 701 | 20240603 | 095000 | 2220431000 | 65600 | 65500 | 65600 | 65500 | 55 |
| 702 | 20240603 | 094900 | 2216827700 | 65700 | 65600 | 65800 | 65500 | 354 |
| 703 | 20240603 | 094800 | 2193622900 | 65500 | 65600 | 65600 | 65500 | 372 |
| 704 | 20240603 | 094700 | 2169247100 | 65600 | 65800 | 65800 | 65500 | 132 |
| 705 | 20240603 | 094600 | 2160589500 | 65800 | 65800 | 65800 | 65500 | 437 |
| 706 | 20240603 | 094500 | 2131953200 | 65700 | 65700 | 65700 | 65600 | 285 |
| 707 | 20240603 | 094400 | 2113238600 | 65600 | 65600 | 65700 | 65600 | 116 |
| 708 | 20240603 | 094300 | 2105623100 | 65700 | 65600 | 65700 | 65600 | 72 |
| 709 | 20240603 | 094200 | 2100898800 | 65700 | 65700 | 65700 | 65700 | 48 |
| 710 | 20240603 | 094100 | 2097745200 | 65700 | 65700 | 65700 | 65600 | 152 |
| 711 | 20240603 | 094000 | 2087759800 | 65600 | 65400 | 65700 | 65400 | 314 |
| 712 | 20240603 | 093900 | 2067202700 | 65400 | 65400 | 65600 | 65400 | 830 |
| 713 | 20240603 | 093800 | 2012878800 | 65500 | 65500 | 65500 | 65400 | 102 |
| 714 | 20240603 | 093700 | 2006201900 | 65500 | 65600 | 65600 | 65400 | 207 |
| 715 | 20240603 | 093600 | 1992652300 | 65600 | 65500 | 65600 | 65400 | 1491 |
| 716 | 20240603 | 093500 | 1895053200 | 65600 | 65600 | 65600 | 65500 | 279 |
| 717 | 20240603 | 093400 | 1876766900 | 65600 | 65400 | 65600 | 65400 | 222 |
| 718 | 20240603 | 093300 | 1862238200 | 65300 | 65500 | 65600 | 65300 | 1343 |
| 719 | 20240603 | 093200 | 1774459600 | 65400 | 65600 | 65700 | 65400 | 778 |
| 720 | 20240603 | 093100 | 1723516900 | 65600 | 65700 | 65700 | 65500 | 464 |
| 721 | 20240603 | 093000 | 1693102900 | 65600 | 65600 | 65600 | 65500 | 318 |
| 722 | 20240603 | 092900 | 1672245200 | 65600 | 65700 | 65800 | 65500 | 1081 |
| 723 | 20240603 | 092800 | 1601311800 | 65700 | 65700 | 65900 | 65700 | 59 |
| 724 | 20240603 | 092700 | 1597434400 | 65900 | 65900 | 65900 | 65800 | 301 |
| 725 | 20240603 | 092600 | 1577622400 | 65900 | 65800 | 65900 | 65800 | 80 |
| 726 | 20240603 | 092500 | 1572355400 | 65800 | 65900 | 65900 | 65600 | 231 |
| 727 | 20240603 | 092400 | 1557184000 | 65900 | 65600 | 65900 | 65600 | 541 |
| 728 | 20240603 | 092300 | 1521622700 | 65600 | 65500 | 65600 | 65400 | 1133 |
| 729 | 20240603 | 092200 | 1447443400 | 65500 | 65600 | 65600 | 65500 | 736 |
| 730 | 20240603 | 092100 | 1399226800 | 65600 | 65700 | 65700 | 65500 | 1568 |
| 731 | 20240603 | 092000 | 1296398900 | 65700 | 65800 | 65900 | 65700 | 1217 |
| 732 | 20240603 | 091900 | 1216372800 | 65800 | 65900 | 65900 | 65800 | 108 |
| 733 | 20240603 | 091800 | 1209261000 | 65800 | 65900 | 65900 | 65800 | 210 |
| 734 | 20240603 | 091700 | 1195430200 | 65800 | 65800 | 65800 | 65700 | 690 |
| 735 | 20240603 | 091600 | 1150076300 | 65800 | 65900 | 65900 | 65600 | 783 |
| 736 | 20240603 | 091500 | 1098598600 | 65900 | 65800 | 65900 | 65800 | 351 |
| 737 | 20240603 | 091400 | 1075495500 | 65800 | 66000 | 66000 | 65800 | 761 |
| 738 | 20240603 | 091300 | 1025338400 | 66000 | 66100 | 66100 | 65900 | 1141 |
| 739 | 20240603 | 091200 | 950055700 | 66100 | 66200 | 66200 | 66000 | 611 |
| 740 | 20240603 | 091100 | 909694700 | 66100 | 66200 | 66200 | 66000 | 829 |
| 741 | 20240603 | 091000 | 854903800 | 66200 | 66400 | 66400 | 66100 | 1780 |
| 742 | 20240603 | 090900 | 736992300 | 66400 | 66400 | 66400 | 66300 | 640 |
| 743 | 20240603 | 090800 | 694522000 | 66400 | 66400 | 66400 | 66200 | 747 |
| 744 | 20240603 | 090700 | 644984500 | 66400 | 66800 | 66800 | 66300 | 1440 |
| 745 | 20240603 | 090600 | 549145900 | 66800 | 67200 | 67200 | 66700 | 112 |
| 746 | 20240603 | 090500 | 541664700 | 66800 | 66800 | 67400 | 66800 | 882 |
| 747 | 20240603 | 090400 | 482525300 | 66800 | 66600 | 66800 | 66500 | 1230 |
| 748 | 20240603 | 090300 | 400557100 | 66500 | 67100 | 67100 | 66500 | 2130 |
| 749 | 20240603 | 090200 | 258351000 | 67100 | 67300 | 67500 | 67100 | 485 |
| 750 | 20240603 | 090100 | 225715200 | 67500 | 67700 | 67700 | 67200 | 1087 |
| 751 | 20240603 | 090000 | 152428400 | 67700 | 67600 | 67700 | 67400 | 2255 |