40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 3 | 20240805 | 212100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20240805 | 212000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20240805 | 211900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20240805 | 211800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20240805 | 211700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20240805 | 211600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20240805 | 211500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20240805 | 211400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20240805 | 211300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20240805 | 211200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20240805 | 211100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20240805 | 211000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20240805 | 210900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20240805 | 210800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20240805 | 210700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20240805 | 210600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20240805 | 210500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20240805 | 210400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20240805 | 210300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20240805 | 210200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20240805 | 210100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20240805 | 210000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20240805 | 205900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20240805 | 205800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20240805 | 205700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20240805 | 205600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20240805 | 205500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20240805 | 205400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20240805 | 205300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20240805 | 205200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 33 | 20240805 | 205100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20240805 | 205000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20240805 | 204900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20240805 | 204800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20240805 | 204700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20240805 | 204600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20240805 | 204500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20240805 | 204400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20240805 | 204300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20240805 | 204200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20240805 | 204100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20240805 | 204000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20240805 | 203900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20240805 | 203800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20240805 | 203700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20240805 | 203600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20240805 | 203500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20240805 | 203400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20240805 | 203300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20240805 | 203200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20240805 | 203100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20240805 | 203000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20240805 | 202900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20240805 | 202800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20240805 | 202700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20240805 | 202600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20240805 | 202500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20240805 | 202400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20240805 | 202300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20240805 | 202200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 63 | 20240805 | 202100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20240805 | 202000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20240805 | 201900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20240805 | 201800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20240805 | 201700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20240805 | 201600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20240805 | 201500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20240805 | 201400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20240805 | 201300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20240805 | 201200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20240805 | 201100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20240805 | 201000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20240805 | 200900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20240805 | 200800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20240805 | 200700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20240805 | 200600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20240805 | 200500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20240805 | 200400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20240805 | 200300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20240805 | 200200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20240805 | 200100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20240805 | 200000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20240805 | 195900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20240805 | 195800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20240805 | 195700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20240805 | 195600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20240805 | 195500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20240805 | 195400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20240805 | 195300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20240805 | 195200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 93 | 20240805 | 195100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20240805 | 195000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20240805 | 194900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20240805 | 194800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20240805 | 194700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20240805 | 194600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20240805 | 194500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20240805 | 194400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20240805 | 194300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20240805 | 194200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20240805 | 194100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20240805 | 194000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20240805 | 193900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20240805 | 193800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20240805 | 193700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20240805 | 193600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20240805 | 193500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20240805 | 193400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20240805 | 193300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20240805 | 193200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20240805 | 193100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20240805 | 193000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20240805 | 192900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20240805 | 192800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20240805 | 192700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20240805 | 192600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20240805 | 192500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20240805 | 192400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20240805 | 192300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20240805 | 192200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 123 | 20240805 | 192100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20240805 | 192000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20240805 | 191900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20240805 | 191800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20240805 | 191700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20240805 | 191600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20240805 | 191500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20240805 | 191400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20240805 | 191300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20240805 | 191200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20240805 | 191100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20240805 | 191000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20240805 | 190900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20240805 | 190800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20240805 | 190700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20240805 | 190600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20240805 | 190500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20240805 | 190400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20240805 | 190300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20240805 | 190200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20240805 | 190100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20240805 | 190000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20240805 | 185900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20240805 | 185800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20240805 | 185700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20240805 | 185600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20240805 | 185500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20240805 | 185400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20240805 | 185300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20240805 | 185200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 153 | 20240805 | 185100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20240805 | 185000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20240805 | 184900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20240805 | 184800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20240805 | 184700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20240805 | 184600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20240805 | 184500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20240805 | 184400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20240805 | 184300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20240805 | 184200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20240805 | 184100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20240805 | 184000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20240805 | 183900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20240805 | 183800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20240805 | 183700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20240805 | 183600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20240805 | 183500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20240805 | 183400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20240805 | 183300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20240805 | 183200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20240805 | 183100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20240805 | 183000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20240805 | 182900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20240805 | 182800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20240805 | 182700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20240805 | 182600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20240805 | 182500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20240805 | 182400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20240805 | 182300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20240805 | 182200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 183 | 20240805 | 182100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20240805 | 182000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20240805 | 181900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20240805 | 181800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20240805 | 181700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20240805 | 181600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20240805 | 181500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20240805 | 181400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20240805 | 181300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20240805 | 181200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20240805 | 181100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20240805 | 181000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20240805 | 180900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20240805 | 180800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20240805 | 180700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20240805 | 180600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20240805 | 180500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20240805 | 180400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20240805 | 180300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20240805 | 180200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20240805 | 180100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20240805 | 180000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20240805 | 175900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20240805 | 175800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20240805 | 175700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20240805 | 175600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20240805 | 175500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20240805 | 175400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20240805 | 175300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20240805 | 175200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 213 | 20240805 | 175100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20240805 | 175000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20240805 | 174900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20240805 | 174800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20240805 | 174700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20240805 | 174600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20240805 | 174500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20240805 | 174400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20240805 | 174300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20240805 | 174200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20240805 | 174100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20240805 | 174000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20240805 | 173900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20240805 | 173800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20240805 | 173700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20240805 | 173600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20240805 | 173500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20240805 | 173400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20240805 | 173300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20240805 | 173200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20240805 | 173100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20240805 | 173000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20240805 | 172900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20240805 | 172800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20240805 | 172700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20240805 | 172600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20240805 | 172500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20240805 | 172400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20240805 | 172300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20240805 | 172200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 243 | 20240805 | 172100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20240805 | 172000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20240805 | 171900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20240805 | 171800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20240805 | 171700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20240805 | 171600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20240805 | 171500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20240805 | 171400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20240805 | 171300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20240805 | 171200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240805 | 171100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240805 | 171000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240805 | 170900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240805 | 170800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240805 | 170700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240805 | 170600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240805 | 170500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240805 | 170400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240805 | 170300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240805 | 170200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20240805 | 170100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20240805 | 170000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20240805 | 165900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20240805 | 165800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20240805 | 165700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20240805 | 165600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20240805 | 165500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20240805 | 165400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20240805 | 165300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20240805 | 165200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 273 | 20240805 | 165100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20240805 | 165000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20240805 | 164900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20240805 | 164800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20240805 | 164700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20240805 | 164600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20240805 | 164500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20240805 | 164400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20240805 | 164300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20240805 | 164200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20240805 | 164100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20240805 | 164000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20240805 | 163900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20240805 | 163800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20240805 | 163700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20240805 | 163600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20240805 | 163500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 290 | 20240805 | 163400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 291 | 20240805 | 163300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 292 | 20240805 | 163200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 293 | 20240805 | 163100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 294 | 20240805 | 163000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 295 | 20240805 | 162900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 296 | 20240805 | 162800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 297 | 20240805 | 162700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 298 | 20240805 | 162600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 299 | 20240805 | 162500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 300 | 20240805 | 162400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 301 | 20240805 | 162300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 302 | 20240805 | 162200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 303 | 20240805 | 162100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 304 | 20240805 | 162000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 305 | 20240805 | 161900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 306 | 20240805 | 161800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 307 | 20240805 | 161700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 308 | 20240805 | 161600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 309 | 20240805 | 161500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 310 | 20240805 | 161400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 311 | 20240805 | 161300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 312 | 20240805 | 161200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 313 | 20240805 | 161100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 314 | 20240805 | 161000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 315 | 20240805 | 160900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 316 | 20240805 | 160800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 317 | 20240805 | 160700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 318 | 20240805 | 160600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 319 | 20240805 | 160500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 320 | 20240805 | 160400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 321 | 20240805 | 160300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 322 | 20240805 | 160200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 323 | 20240805 | 160100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 324 | 20240805 | 160000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 325 | 20240805 | 155900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 326 | 20240805 | 155800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 327 | 20240805 | 155700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 328 | 20240805 | 155600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 329 | 20240805 | 155500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 330 | 20240805 | 155400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 331 | 20240805 | 155300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 332 | 20240805 | 155200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 333 | 20240805 | 155100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 334 | 20240805 | 155000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 335 | 20240805 | 154900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 336 | 20240805 | 154800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 337 | 20240805 | 154700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 338 | 20240805 | 154600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 339 | 20240805 | 154500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 340 | 20240805 | 154400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 341 | 20240805 | 154300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 342 | 20240805 | 154200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 343 | 20240805 | 154100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 344 | 20240805 | 154000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 345 | 20240805 | 153900 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 346 | 20240805 | 153800 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 347 | 20240805 | 153700 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 348 | 20240805 | 153600 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 349 | 20240805 | 153500 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 350 | 20240805 | 153400 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 351 | 20240805 | 153300 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 352 | 20240805 | 153200 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 353 | 20240805 | 153100 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 354 | 20240805 | 153000 | 15606434350 | 48000 | 48000 | 48000 | 48000 | 8737 |
| 355 | 20240805 | 152900 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 356 | 20240805 | 152800 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 357 | 20240805 | 152700 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 358 | 20240805 | 152600 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 359 | 20240805 | 152500 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 360 | 20240805 | 152400 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 361 | 20240805 | 152300 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 362 | 20240805 | 152200 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 363 | 20240805 | 152100 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 364 | 20240805 | 152000 | 15187058350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 365 | 20240805 | 151900 | 15187058350 | 48050 | 48100 | 48400 | 48000 | 1630 |
| 366 | 20240805 | 151800 | 15108701250 | 48100 | 48800 | 48950 | 47900 | 586 |
| 367 | 20240805 | 151700 | 15080496250 | 48950 | 47800 | 48950 | 47800 | 3003 |
| 368 | 20240805 | 151600 | 14935487950 | 47750 | 48000 | 48250 | 47650 | 2132 |
| 369 | 20240805 | 151500 | 14833049700 | 47750 | 47950 | 48100 | 47600 | 1787 |
| 370 | 20240805 | 151400 | 14747371800 | 47950 | 47500 | 48050 | 47500 | 4114 |
| 371 | 20240805 | 151300 | 14550643750 | 47500 | 47450 | 47750 | 47400 | 1086 |
| 372 | 20240805 | 151200 | 14499023800 | 47400 | 47400 | 47550 | 47300 | 1324 |
| 373 | 20240805 | 151100 | 14436300000 | 47400 | 47300 | 47550 | 47300 | 721 |
| 374 | 20240805 | 151000 | 14402127550 | 47300 | 47400 | 47600 | 47300 | 1332 |
| 375 | 20240805 | 150900 | 14338989750 | 47350 | 47500 | 47500 | 47350 | 1361 |
| 376 | 20240805 | 150800 | 14274474950 | 47500 | 47550 | 47700 | 47350 | 1254 |
| 377 | 20240805 | 150700 | 14214866450 | 47550 | 47800 | 47800 | 47550 | 1036 |
| 378 | 20240805 | 150600 | 14165459350 | 47800 | 47800 | 47950 | 47650 | 1065 |
| 379 | 20240805 | 150500 | 14114563050 | 47800 | 47750 | 47900 | 47700 | 1564 |
| 380 | 20240805 | 150400 | 14039876450 | 47700 | 47950 | 48000 | 47700 | 1301 |
| 381 | 20240805 | 150300 | 13977669150 | 47800 | 47900 | 48050 | 47800 | 2529 |
| 382 | 20240805 | 150200 | 13856490650 | 47900 | 47900 | 48050 | 47850 | 1122 |
| 383 | 20240805 | 150100 | 13802737900 | 47900 | 47850 | 48100 | 47650 | 2745 |
| 384 | 20240805 | 150000 | 13671171650 | 47900 | 47600 | 47900 | 47550 | 1355 |
| 385 | 20240805 | 145900 | 13606492000 | 47600 | 47550 | 47950 | 47500 | 1611 |
| 386 | 20240805 | 145800 | 13529638250 | 47550 | 47200 | 47650 | 47200 | 2305 |
| 387 | 20240805 | 145700 | 13420344850 | 47200 | 47250 | 47600 | 47150 | 2567 |
| 388 | 20240805 | 145600 | 13298736650 | 47300 | 47450 | 47450 | 47150 | 1596 |
| 389 | 20240805 | 145500 | 13223283600 | 47300 | 47500 | 47850 | 47300 | 1988 |
| 390 | 20240805 | 145400 | 13128903050 | 47450 | 47300 | 47800 | 47300 | 2078 |
| 391 | 20240805 | 145300 | 13030382850 | 47300 | 47500 | 47500 | 47300 | 3312 |
| 392 | 20240805 | 145200 | 12873568800 | 47450 | 47600 | 47850 | 47350 | 1583 |
| 393 | 20240805 | 145100 | 12798410900 | 47550 | 48000 | 48000 | 47500 | 2231 |
| 394 | 20240805 | 145000 | 12691983150 | 48000 | 48100 | 48150 | 48000 | 6136 |
| 395 | 20240805 | 144900 | 12397166350 | 48100 | 48450 | 48500 | 48100 | 3350 |
| 396 | 20240805 | 144800 | 12235044750 | 48450 | 48500 | 48550 | 48350 | 1464 |
| 397 | 20240805 | 144700 | 12164107950 | 48550 | 48500 | 48750 | 48450 | 2935 |
| 398 | 20240805 | 144600 | 12021463950 | 48500 | 48500 | 48650 | 48350 | 1886 |
| 399 | 20240805 | 144500 | 11929859350 | 48550 | 48900 | 48950 | 48300 | 2474 |
| 400 | 20240805 | 144400 | 11809576050 | 48900 | 49000 | 49000 | 48900 | 4653 |
| 401 | 20240805 | 144300 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 402 | 20240805 | 144200 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 403 | 20240805 | 144100 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 404 | 20240805 | 144000 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 405 | 20240805 | 143900 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 406 | 20240805 | 143800 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 407 | 20240805 | 143700 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 408 | 20240805 | 143600 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 409 | 20240805 | 143500 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 410 | 20240805 | 143400 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 411 | 20240805 | 143300 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 412 | 20240805 | 143200 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 413 | 20240805 | 143100 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 414 | 20240805 | 143000 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 415 | 20240805 | 142900 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 416 | 20240805 | 142800 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 417 | 20240805 | 142700 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 418 | 20240805 | 142600 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 419 | 20240805 | 142500 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 420 | 20240805 | 142400 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 421 | 20240805 | 142300 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 422 | 20240805 | 142200 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 423 | 20240805 | 142100 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 424 | 20240805 | 142000 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 425 | 20240805 | 141900 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 426 | 20240805 | 141800 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 427 | 20240805 | 141700 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 428 | 20240805 | 141600 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 429 | 20240805 | 141500 | 11581596950 | 49100 | 49100 | 49100 | 49100 | 0 |
| 430 | 20240805 | 141400 | 11581596950 | 49100 | 49300 | 49350 | 49100 | 1493 |
| 431 | 20240805 | 141300 | 11508057850 | 49300 | 49300 | 49400 | 49250 | 702 |
| 432 | 20240805 | 141200 | 11473441350 | 49450 | 49300 | 49450 | 49300 | 743 |
| 433 | 20240805 | 141100 | 11436784000 | 49350 | 49500 | 49550 | 49300 | 2410 |
| 434 | 20240805 | 141000 | 11317620800 | 49550 | 49600 | 49650 | 49500 | 2790 |
| 435 | 20240805 | 140900 | 11179364700 | 49650 | 49650 | 49700 | 49600 | 516 |
| 436 | 20240805 | 140800 | 11153752050 | 49650 | 49700 | 49750 | 49600 | 411 |
| 437 | 20240805 | 140700 | 11133339100 | 49650 | 49650 | 49700 | 49600 | 342 |
| 438 | 20240805 | 140600 | 11116354300 | 49650 | 49650 | 49700 | 49600 | 450 |
| 439 | 20240805 | 140500 | 11094011450 | 49700 | 49650 | 49700 | 49600 | 354 |
| 440 | 20240805 | 140400 | 11076437450 | 49650 | 49600 | 49650 | 49600 | 313 |
| 441 | 20240805 | 140300 | 11060907050 | 49650 | 49750 | 49750 | 49550 | 1572 |
| 442 | 20240805 | 140200 | 10982914300 | 49750 | 49700 | 49750 | 49650 | 201 |
| 443 | 20240805 | 140100 | 10972924250 | 49750 | 49600 | 49750 | 49600 | 430 |
| 444 | 20240805 | 140000 | 10951574150 | 49600 | 49700 | 49700 | 49600 | 254 |
| 445 | 20240805 | 135900 | 10938957900 | 49700 | 49650 | 49700 | 49600 | 576 |
| 446 | 20240805 | 135800 | 10910378200 | 49700 | 49700 | 49750 | 49650 | 363 |
| 447 | 20240805 | 135700 | 10892344550 | 49700 | 49700 | 49750 | 49650 | 91 |
| 448 | 20240805 | 135600 | 10887819300 | 49700 | 49600 | 49700 | 49600 | 355 |
| 449 | 20240805 | 135500 | 10870198400 | 49600 | 49750 | 49750 | 49600 | 1570 |
| 450 | 20240805 | 135400 | 10792242250 | 49750 | 49750 | 49850 | 49700 | 470 |
| 451 | 20240805 | 135300 | 10768862350 | 49800 | 49700 | 49900 | 49700 | 387 |
| 452 | 20240805 | 135200 | 10749595950 | 49750 | 49700 | 49800 | 49650 | 1635 |
| 453 | 20240805 | 135100 | 10668360300 | 49700 | 49800 | 49800 | 49700 | 2003 |
| 454 | 20240805 | 135000 | 10568697450 | 49750 | 49850 | 49850 | 49750 | 1069 |
| 455 | 20240805 | 134900 | 10515454750 | 49850 | 49850 | 49850 | 49800 | 500 |
| 456 | 20240805 | 134800 | 10490541400 | 49850 | 49900 | 49950 | 49800 | 1607 |
| 457 | 20240805 | 134700 | 10410444450 | 49950 | 49950 | 49950 | 49900 | 409 |
| 458 | 20240805 | 134600 | 10390022550 | 50000 | 49900 | 50000 | 49900 | 266 |
| 459 | 20240805 | 134500 | 10376740500 | 49950 | 49900 | 50000 | 49900 | 200 |
| 460 | 20240805 | 134400 | 10366752500 | 49950 | 49950 | 49950 | 49900 | 282 |
| 461 | 20240805 | 134300 | 10352670500 | 50000 | 50000 | 50100 | 49900 | 502 |
| 462 | 20240805 | 134200 | 10327602750 | 49900 | 50200 | 50200 | 49900 | 740 |
| 463 | 20240805 | 134100 | 10290599750 | 50200 | 50200 | 50300 | 50100 | 190 |
| 464 | 20240805 | 134000 | 10281068550 | 50100 | 50100 | 50200 | 50100 | 405 |
| 465 | 20240805 | 133900 | 10260761250 | 50200 | 50100 | 50200 | 50100 | 297 |
| 466 | 20240805 | 133800 | 10245860150 | 50200 | 50100 | 50300 | 50100 | 276 |
| 467 | 20240805 | 133700 | 10232013250 | 50100 | 50200 | 50300 | 50100 | 219 |
| 468 | 20240805 | 133600 | 10221018150 | 50200 | 50200 | 50200 | 50000 | 293 |
| 469 | 20240805 | 133500 | 10206332250 | 50200 | 50200 | 50200 | 50100 | 197 |
| 470 | 20240805 | 133400 | 10196444150 | 50100 | 50300 | 50300 | 50100 | 196 |
| 471 | 20240805 | 133300 | 10186602650 | 50300 | 50300 | 50300 | 50100 | 268 |
| 472 | 20240805 | 133200 | 10173140850 | 50300 | 50300 | 50300 | 50200 | 214 |
| 473 | 20240805 | 133100 | 10162382550 | 50300 | 50100 | 50300 | 50000 | 458 |
| 474 | 20240805 | 133000 | 10139395350 | 50100 | 50100 | 50200 | 50000 | 147 |
| 475 | 20240805 | 132900 | 10132031550 | 50100 | 50200 | 50200 | 49950 | 661 |
| 476 | 20240805 | 132800 | 10098923050 | 50200 | 50200 | 50200 | 50100 | 211 |
| 477 | 20240805 | 132700 | 10088347250 | 50100 | 49950 | 50100 | 49900 | 1050 |
| 478 | 20240805 | 132600 | 10035851250 | 49950 | 50100 | 50100 | 49900 | 184 |
| 479 | 20240805 | 132500 | 10026656600 | 50100 | 50000 | 50100 | 49900 | 327 |
| 480 | 20240805 | 132400 | 10010313000 | 50000 | 49900 | 50000 | 49900 | 173 |
| 481 | 20240805 | 132300 | 10001672300 | 49900 | 50000 | 50000 | 49850 | 312 |
| 482 | 20240805 | 132200 | 9986087750 | 49950 | 50100 | 50100 | 49750 | 2197 |
| 483 | 20240805 | 132100 | 9876450050 | 50100 | 50200 | 50200 | 50000 | 236 |
| 484 | 20240805 | 132000 | 9864641950 | 50200 | 50000 | 50200 | 50000 | 178 |
| 485 | 20240805 | 131900 | 9855733850 | 50100 | 50100 | 50100 | 49900 | 404 |
| 486 | 20240805 | 131800 | 9835537050 | 50100 | 50200 | 50200 | 50000 | 295 |
| 487 | 20240805 | 131700 | 9820764450 | 50200 | 50200 | 50200 | 50100 | 131 |
| 488 | 20240805 | 131600 | 9814190250 | 50200 | 50200 | 50300 | 50100 | 286 |
| 489 | 20240805 | 131500 | 9799832650 | 50200 | 50100 | 50300 | 50000 | 600 |
| 490 | 20240805 | 131400 | 9769730350 | 50100 | 49950 | 50100 | 49950 | 246 |
| 491 | 20240805 | 131300 | 9757430900 | 50000 | 49950 | 50100 | 49950 | 174 |
| 492 | 20240805 | 131200 | 9748727100 | 50000 | 49900 | 50000 | 49900 | 401 |
| 493 | 20240805 | 131100 | 9728690050 | 49950 | 50000 | 50100 | 49900 | 224 |
| 494 | 20240805 | 131000 | 9717493250 | 49950 | 50000 | 50100 | 49950 | 290 |
| 495 | 20240805 | 130900 | 9702982750 | 50000 | 49900 | 50100 | 49900 | 478 |
| 496 | 20240805 | 130800 | 9679075500 | 49900 | 49850 | 49950 | 49850 | 322 |
| 497 | 20240805 | 130700 | 9663004000 | 49900 | 49900 | 49950 | 49800 | 273 |
| 498 | 20240805 | 130600 | 9649392750 | 49900 | 49850 | 49950 | 49850 | 519 |
| 499 | 20240805 | 130500 | 9623488650 | 49850 | 49800 | 49900 | 49750 | 657 |
| 500 | 20240805 | 130400 | 9590740550 | 49800 | 49750 | 49800 | 49750 | 488 |
| 501 | 20240805 | 130300 | 9566440150 | 49750 | 49800 | 49800 | 49750 | 361 |
| 502 | 20240805 | 130200 | 9548471450 | 49750 | 49800 | 49850 | 49750 | 460 |
| 503 | 20240805 | 130100 | 9525565800 | 49750 | 49900 | 49900 | 49750 | 2718 |
| 504 | 20240805 | 130000 | 9390196500 | 49850 | 49850 | 49950 | 49850 | 416 |
| 505 | 20240805 | 125900 | 9369442100 | 49850 | 50000 | 50000 | 49800 | 4542 |
| 506 | 20240805 | 125800 | 9142742750 | 50000 | 50100 | 50100 | 49950 | 2876 |
| 507 | 20240805 | 125700 | 8998968100 | 50100 | 50100 | 50100 | 50000 | 285 |
| 508 | 20240805 | 125600 | 8984705700 | 50100 | 50200 | 50200 | 50000 | 266 |
| 509 | 20240805 | 125500 | 8971389700 | 50200 | 50200 | 50200 | 50000 | 131 |
| 510 | 20240805 | 125400 | 8964824100 | 50200 | 50200 | 50200 | 50000 | 189 |
| 511 | 20240805 | 125300 | 8955349800 | 50200 | 50100 | 50200 | 50000 | 227 |
| 512 | 20240805 | 125200 | 8943987100 | 50100 | 50100 | 50100 | 50000 | 108 |
| 513 | 20240805 | 125100 | 8938576600 | 50100 | 50000 | 50100 | 50000 | 775 |
| 514 | 20240805 | 125000 | 8899797700 | 50100 | 50200 | 50200 | 50000 | 129 |
| 515 | 20240805 | 124900 | 8893330600 | 50300 | 50200 | 50300 | 50000 | 251 |
| 516 | 20240805 | 124800 | 8880742600 | 50100 | 50100 | 50200 | 50100 | 181 |
| 517 | 20240805 | 124700 | 8871665600 | 50100 | 50200 | 50300 | 50000 | 1143 |
| 518 | 20240805 | 124600 | 8814471500 | 50100 | 50300 | 50300 | 50100 | 651 |
| 519 | 20240805 | 124500 | 8781841000 | 50300 | 50300 | 50300 | 50100 | 392 |
| 520 | 20240805 | 124400 | 8762163900 | 50300 | 50200 | 50300 | 50100 | 295 |
| 521 | 20240805 | 124300 | 8747349600 | 50200 | 50200 | 50200 | 50100 | 221 |
| 522 | 20240805 | 124200 | 8736267600 | 50300 | 50200 | 50300 | 50100 | 209 |
| 523 | 20240805 | 124100 | 8725778500 | 50200 | 50000 | 50200 | 50000 | 343 |
| 524 | 20240805 | 124000 | 8708598100 | 50100 | 50300 | 50300 | 50100 | 471 |
| 525 | 20240805 | 123900 | 8684991100 | 50300 | 50200 | 50300 | 50200 | 259 |
| 526 | 20240805 | 123800 | 8671979700 | 50200 | 50100 | 50200 | 50100 | 167 |
| 527 | 20240805 | 123700 | 8663603800 | 50200 | 50100 | 50200 | 50100 | 188 |
| 528 | 20240805 | 123600 | 8654173200 | 50100 | 50300 | 50300 | 50100 | 56 |
| 529 | 20240805 | 123500 | 8651363500 | 50300 | 50200 | 50400 | 50200 | 482 |
| 530 | 20240805 | 123400 | 8627118600 | 50100 | 50300 | 50300 | 50100 | 262 |
| 531 | 20240805 | 123300 | 8613984900 | 50100 | 50400 | 50400 | 50100 | 763 |
| 532 | 20240805 | 123200 | 8575671800 | 50400 | 50300 | 50400 | 50200 | 254 |
| 533 | 20240805 | 123100 | 8562894900 | 50300 | 50300 | 50400 | 50300 | 84 |
| 534 | 20240805 | 123000 | 8558668900 | 50400 | 50400 | 50400 | 50200 | 448 |
| 535 | 20240805 | 122900 | 8536147500 | 50400 | 50500 | 50500 | 50300 | 317 |
| 536 | 20240805 | 122800 | 8520180300 | 50500 | 50500 | 50500 | 50400 | 65 |
| 537 | 20240805 | 122700 | 8516897900 | 50500 | 50500 | 50500 | 50400 | 260 |
| 538 | 20240805 | 122600 | 8503778600 | 50400 | 50400 | 50500 | 50300 | 137 |
| 539 | 20240805 | 122500 | 8496871800 | 50400 | 50400 | 50500 | 50300 | 152 |
| 540 | 20240805 | 122400 | 8489200200 | 50400 | 50300 | 50500 | 50300 | 134 |
| 541 | 20240805 | 122300 | 8482448100 | 50400 | 50500 | 50500 | 50300 | 255 |
| 542 | 20240805 | 122200 | 8469573000 | 50400 | 50500 | 50500 | 50400 | 218 |
| 543 | 20240805 | 122100 | 8458578000 | 50400 | 50500 | 50500 | 50400 | 48 |
| 544 | 20240805 | 122000 | 8456157100 | 50400 | 50500 | 50600 | 50400 | 251 |
| 545 | 20240805 | 121900 | 8443480900 | 50500 | 50300 | 50500 | 50300 | 227 |
| 546 | 20240805 | 121800 | 8432046300 | 50400 | 50500 | 50500 | 50300 | 192 |
| 547 | 20240805 | 121700 | 8422370300 | 50500 | 50300 | 50500 | 50300 | 266 |
| 548 | 20240805 | 121600 | 8408960700 | 50300 | 50400 | 50400 | 50300 | 201 |
| 549 | 20240805 | 121500 | 8398842200 | 50400 | 50400 | 50400 | 50300 | 247 |
| 550 | 20240805 | 121400 | 8386404600 | 50300 | 50300 | 50300 | 50300 | 18 |
| 551 | 20240805 | 121300 | 8385499200 | 50400 | 50300 | 50400 | 50200 | 491 |
| 552 | 20240805 | 121200 | 8360781800 | 50400 | 50200 | 50400 | 50100 | 400 |
| 553 | 20240805 | 121100 | 8340685200 | 50200 | 50200 | 50200 | 50100 | 407 |
| 554 | 20240805 | 121000 | 8320271800 | 50200 | 50200 | 50300 | 50100 | 875 |
| 555 | 20240805 | 120900 | 8276387000 | 50200 | 50200 | 50300 | 50100 | 841 |
| 556 | 20240805 | 120800 | 8234173600 | 50200 | 50200 | 50300 | 50000 | 3104 |
| 557 | 20240805 | 120700 | 8078698600 | 50000 | 50300 | 50500 | 50000 | 1981 |
| 558 | 20240805 | 120600 | 7979427600 | 50400 | 50500 | 50500 | 50300 | 292 |
| 559 | 20240805 | 120500 | 7964698800 | 50500 | 50500 | 50600 | 50400 | 265 |
| 560 | 20240805 | 120400 | 7951316400 | 50500 | 50500 | 50500 | 50400 | 336 |
| 561 | 20240805 | 120300 | 7934355100 | 50400 | 50500 | 50600 | 50400 | 129 |
| 562 | 20240805 | 120200 | 7927843000 | 50600 | 50500 | 50600 | 50400 | 79 |
| 563 | 20240805 | 120100 | 7923854100 | 50400 | 50300 | 50400 | 50300 | 187 |
| 564 | 20240805 | 120000 | 7914440200 | 50300 | 50400 | 50400 | 50300 | 81 |
| 565 | 20240805 | 115900 | 7910360800 | 50400 | 50400 | 50700 | 50400 | 296 |
| 566 | 20240805 | 115800 | 7895415600 | 50400 | 50500 | 50500 | 50100 | 107 |
| 567 | 20240805 | 115700 | 7890028700 | 50500 | 50400 | 50500 | 50300 | 77 |
| 568 | 20240805 | 115600 | 7886145500 | 50300 | 50200 | 50300 | 50100 | 404 |
| 569 | 20240805 | 115500 | 7865876800 | 50100 | 50100 | 50200 | 50100 | 186 |
| 570 | 20240805 | 115400 | 7856552700 | 50100 | 50200 | 50200 | 50000 | 1923 |
| 571 | 20240805 | 115300 | 7760249000 | 50100 | 50100 | 50200 | 50100 | 483 |
| 572 | 20240805 | 115200 | 7736010000 | 50100 | 50300 | 50300 | 50100 | 243 |
| 573 | 20240805 | 115100 | 7723813900 | 50300 | 50100 | 50300 | 50100 | 700 |
| 574 | 20240805 | 115000 | 7688660300 | 50000 | 50100 | 50300 | 50000 | 615 |
| 575 | 20240805 | 114900 | 7657843800 | 50100 | 50200 | 50300 | 50100 | 4336 |
| 576 | 20240805 | 114800 | 7440471400 | 50300 | 50300 | 50400 | 50300 | 2358 |
| 577 | 20240805 | 114700 | 7321761100 | 50300 | 50400 | 50400 | 50300 | 171 |
| 578 | 20240805 | 114600 | 7313151400 | 50400 | 50200 | 50400 | 50200 | 163 |
| 579 | 20240805 | 114500 | 7304949900 | 50200 | 50300 | 50400 | 50200 | 110 |
| 580 | 20240805 | 114400 | 7299416100 | 50300 | 50300 | 50300 | 50200 | 483 |
| 581 | 20240805 | 114300 | 7275130000 | 50300 | 50400 | 50400 | 50300 | 209 |
| 582 | 20240805 | 114200 | 7264615700 | 50400 | 50400 | 50400 | 50200 | 1387 |
| 583 | 20240805 | 114100 | 7194854100 | 50300 | 50400 | 50400 | 50300 | 159 |
| 584 | 20240805 | 114000 | 7186853100 | 50400 | 50500 | 50500 | 50300 | 794 |
| 585 | 20240805 | 113900 | 7146843400 | 50500 | 50400 | 50500 | 50400 | 232 |
| 586 | 20240805 | 113800 | 7135137800 | 50400 | 50500 | 50500 | 50400 | 408 |
| 587 | 20240805 | 113700 | 7114567300 | 50500 | 50500 | 50500 | 50400 | 134 |
| 588 | 20240805 | 113600 | 7107804200 | 50400 | 50700 | 50700 | 50400 | 1212 |
| 589 | 20240805 | 113500 | 7046544800 | 50700 | 50900 | 50900 | 50700 | 667 |
| 590 | 20240805 | 113400 | 7012712500 | 50800 | 50800 | 50800 | 50800 | 33 |
| 591 | 20240805 | 113300 | 7011036100 | 50800 | 50900 | 51000 | 50600 | 700 |
| 592 | 20240805 | 113200 | 6975426300 | 50900 | 50800 | 50900 | 50700 | 179 |
| 593 | 20240805 | 113100 | 6966329300 | 50700 | 50700 | 50700 | 50600 | 39 |
| 594 | 20240805 | 113000 | 6964352600 | 50700 | 50700 | 50800 | 50600 | 328 |
| 595 | 20240805 | 112900 | 6947703600 | 50700 | 50900 | 50900 | 50700 | 319 |
| 596 | 20240805 | 112800 | 6931487600 | 50900 | 50900 | 51000 | 50900 | 177 |
| 597 | 20240805 | 112700 | 6922465400 | 50900 | 50800 | 51000 | 50700 | 290 |
| 598 | 20240805 | 112600 | 6907707100 | 50800 | 50700 | 50800 | 50700 | 104 |
| 599 | 20240805 | 112500 | 6902431000 | 50600 | 50500 | 50800 | 50500 | 1032 |
| 600 | 20240805 | 112400 | 6850159800 | 50600 | 50500 | 50600 | 50500 | 58 |
| 601 | 20240805 | 112300 | 6847228500 | 50500 | 50300 | 50600 | 50300 | 1309 |
| 602 | 20240805 | 112200 | 6781252900 | 50300 | 50300 | 50400 | 50200 | 204 |
| 603 | 20240805 | 112100 | 6770998000 | 50300 | 50200 | 50300 | 50100 | 37 |
| 604 | 20240805 | 112000 | 6769143600 | 50100 | 50200 | 50400 | 50100 | 649 |
| 605 | 20240805 | 111900 | 6736531700 | 50300 | 50300 | 50300 | 50200 | 213 |
| 606 | 20240805 | 111800 | 6725826700 | 50300 | 50200 | 50400 | 50200 | 436 |
| 607 | 20240805 | 111700 | 6703917000 | 50300 | 50200 | 50300 | 50200 | 243 |
| 608 | 20240805 | 111600 | 6691711200 | 50200 | 50300 | 50300 | 50200 | 286 |
| 609 | 20240805 | 111500 | 6677331700 | 50400 | 50200 | 50400 | 50100 | 447 |
| 610 | 20240805 | 111400 | 6654869500 | 50400 | 50300 | 50400 | 50200 | 1560 |
| 611 | 20240805 | 111300 | 6576543500 | 50300 | 50600 | 50600 | 50200 | 1422 |
| 612 | 20240805 | 111200 | 6505001200 | 50500 | 50700 | 50700 | 50300 | 996 |
| 613 | 20240805 | 111100 | 6454780400 | 50400 | 50600 | 50700 | 50400 | 236 |
| 614 | 20240805 | 111000 | 6442855200 | 50500 | 50400 | 50500 | 50400 | 164 |
| 615 | 20240805 | 110900 | 6434575400 | 50500 | 50400 | 50500 | 50400 | 294 |
| 616 | 20240805 | 110800 | 6419756600 | 50300 | 50400 | 50400 | 50300 | 834 |
| 617 | 20240805 | 110700 | 6377784800 | 50400 | 50600 | 50600 | 50400 | 489 |
| 618 | 20240805 | 110600 | 6353128300 | 50500 | 50500 | 50700 | 50500 | 572 |
| 619 | 20240805 | 110500 | 6324230000 | 50500 | 50700 | 50900 | 50500 | 1038 |
| 620 | 20240805 | 110400 | 6271620200 | 50600 | 50700 | 50800 | 50600 | 64 |
| 621 | 20240805 | 110300 | 6268377200 | 50800 | 50800 | 50900 | 50600 | 456 |
| 622 | 20240805 | 110200 | 6245243100 | 50600 | 50700 | 50900 | 50600 | 433 |
| 623 | 20240805 | 110100 | 6223223900 | 50700 | 50500 | 50700 | 50500 | 314 |
| 624 | 20240805 | 110000 | 6207327300 | 50500 | 50400 | 50600 | 50400 | 95 |
| 625 | 20240805 | 105900 | 6202537200 | 50400 | 50500 | 50600 | 50400 | 540 |
| 626 | 20240805 | 105800 | 6175261800 | 50500 | 50600 | 50600 | 50500 | 276 |
| 627 | 20240805 | 105700 | 6161322600 | 50500 | 50700 | 50800 | 50500 | 2345 |
| 628 | 20240805 | 105600 | 6042456300 | 50600 | 50500 | 50800 | 50500 | 531 |
| 629 | 20240805 | 105500 | 6015557400 | 50500 | 50500 | 50500 | 50400 | 872 |
| 630 | 20240805 | 105400 | 5971546000 | 50500 | 50600 | 50600 | 50400 | 1085 |
| 631 | 20240805 | 105300 | 5916793400 | 50500 | 50500 | 50600 | 50500 | 463 |
| 632 | 20240805 | 105200 | 5893408000 | 50500 | 50600 | 50700 | 50500 | 935 |
| 633 | 20240805 | 105100 | 5846097600 | 50700 | 50600 | 50700 | 50600 | 281 |
| 634 | 20240805 | 105000 | 5831863500 | 50600 | 50600 | 50600 | 50500 | 499 |
| 635 | 20240805 | 104900 | 5806633900 | 50500 | 50600 | 50700 | 50500 | 676 |
| 636 | 20240805 | 104800 | 5772419400 | 50700 | 50800 | 50800 | 50600 | 514 |
| 637 | 20240805 | 104700 | 5746403800 | 50700 | 50700 | 50800 | 50600 | 543 |
| 638 | 20240805 | 104600 | 5718874900 | 50800 | 50800 | 50800 | 50600 | 271 |
| 639 | 20240805 | 104500 | 5705132300 | 50800 | 50700 | 50800 | 50600 | 341 |
| 640 | 20240805 | 104400 | 5687847000 | 50600 | 50900 | 51000 | 50600 | 496 |
| 641 | 20240805 | 104300 | 5662644300 | 50900 | 51100 | 51100 | 50800 | 433 |
| 642 | 20240805 | 104200 | 5640579700 | 51000 | 51000 | 51100 | 50700 | 586 |
| 643 | 20240805 | 104100 | 5610727700 | 51000 | 50900 | 51000 | 50800 | 323 |
| 644 | 20240805 | 104000 | 5594284300 | 51000 | 50900 | 51000 | 50700 | 617 |
| 645 | 20240805 | 103900 | 5562900500 | 50900 | 50800 | 50900 | 50700 | 640 |
| 646 | 20240805 | 103800 | 5530390000 | 50800 | 50900 | 50900 | 50700 | 1289 |
| 647 | 20240805 | 103700 | 5464928500 | 50800 | 50800 | 51000 | 50700 | 650 |
| 648 | 20240805 | 103600 | 5431879000 | 50700 | 50600 | 50800 | 50500 | 983 |
| 649 | 20240805 | 103500 | 5382074500 | 50700 | 50500 | 50700 | 50500 | 238 |
| 650 | 20240805 | 103400 | 5370026200 | 50500 | 50700 | 50700 | 50500 | 891 |
| 651 | 20240805 | 103300 | 5324884200 | 50700 | 50700 | 50800 | 50600 | 425 |
| 652 | 20240805 | 103200 | 5303345900 | 50800 | 50700 | 50900 | 50700 | 579 |
| 653 | 20240805 | 103100 | 5273937900 | 50700 | 50800 | 50900 | 50600 | 801 |
| 654 | 20240805 | 103000 | 5233309200 | 51000 | 50800 | 51000 | 50700 | 1296 |
| 655 | 20240805 | 102900 | 5167451200 | 50900 | 50800 | 50900 | 50800 | 317 |
| 656 | 20240805 | 102800 | 5151331400 | 50800 | 50800 | 50900 | 50700 | 746 |
| 657 | 20240805 | 102700 | 5113412700 | 50800 | 50600 | 50800 | 50600 | 432 |
| 658 | 20240805 | 102600 | 5091505800 | 50600 | 50700 | 50800 | 50600 | 719 |
| 659 | 20240805 | 102500 | 5055044700 | 50700 | 50600 | 50700 | 50600 | 910 |
| 660 | 20240805 | 102400 | 5008930500 | 50600 | 50800 | 50800 | 50600 | 552 |
| 661 | 20240805 | 102300 | 4980946800 | 50700 | 50800 | 50900 | 50700 | 1375 |
| 662 | 20240805 | 102200 | 4911179600 | 50700 | 50800 | 50800 | 50700 | 341 |
| 663 | 20240805 | 102100 | 4893885100 | 50700 | 51000 | 51000 | 50600 | 382 |
| 664 | 20240805 | 102000 | 4874488300 | 50800 | 50900 | 51000 | 50700 | 679 |
| 665 | 20240805 | 101900 | 4839912400 | 50800 | 50600 | 50800 | 50600 | 839 |
| 666 | 20240805 | 101800 | 4797323600 | 50500 | 50400 | 50700 | 50400 | 472 |
| 667 | 20240805 | 101700 | 4773466000 | 50500 | 50500 | 50500 | 50400 | 331 |
| 668 | 20240805 | 101600 | 4756756400 | 50500 | 50500 | 50600 | 50400 | 1525 |
| 669 | 20240805 | 101500 | 4679743900 | 50500 | 50500 | 50600 | 50400 | 393 |
| 670 | 20240805 | 101400 | 4659906000 | 50500 | 50500 | 50600 | 50400 | 2257 |
| 671 | 20240805 | 101300 | 4545947400 | 50400 | 50600 | 50600 | 50400 | 604 |
| 672 | 20240805 | 101200 | 4515466400 | 50500 | 50500 | 50600 | 50400 | 1339 |
| 673 | 20240805 | 101100 | 4447832900 | 50600 | 50600 | 50700 | 50500 | 754 |
| 674 | 20240805 | 101000 | 4409710600 | 50500 | 50700 | 50800 | 50500 | 1793 |
| 675 | 20240805 | 100900 | 4318903900 | 50700 | 50700 | 50900 | 50600 | 775 |
| 676 | 20240805 | 100800 | 4279616400 | 50800 | 50800 | 50900 | 50700 | 861 |
| 677 | 20240805 | 100700 | 4235882300 | 50800 | 50600 | 50800 | 50600 | 2525 |
| 678 | 20240805 | 100600 | 4108016300 | 50600 | 50700 | 50900 | 50600 | 1041 |
| 679 | 20240805 | 100500 | 4055219800 | 50700 | 50800 | 50900 | 50700 | 857 |
| 680 | 20240805 | 100400 | 4011666400 | 50800 | 51100 | 51200 | 50800 | 6915 |
| 681 | 20240805 | 100300 | 3659034000 | 51100 | 51200 | 51200 | 51100 | 426 |
| 682 | 20240805 | 100200 | 3637246000 | 51200 | 51300 | 51400 | 51100 | 1244 |
| 683 | 20240805 | 100100 | 3573543100 | 51500 | 51300 | 51600 | 51200 | 3744 |
| 684 | 20240805 | 100000 | 3381431800 | 51400 | 51500 | 51500 | 51300 | 3426 |
| 685 | 20240805 | 095900 | 3205222200 | 51500 | 51600 | 51600 | 51500 | 436 |
| 686 | 20240805 | 095800 | 3182758700 | 51600 | 51500 | 51700 | 51500 | 335 |
| 687 | 20240805 | 095700 | 3165474100 | 51600 | 51500 | 51600 | 51500 | 249 |
| 688 | 20240805 | 095600 | 3152627200 | 51600 | 51600 | 51600 | 51500 | 384 |
| 689 | 20240805 | 095500 | 3132842800 | 51600 | 51400 | 51600 | 51400 | 523 |
| 690 | 20240805 | 095400 | 3105894100 | 51500 | 51500 | 51600 | 51400 | 1517 |
| 691 | 20240805 | 095300 | 3027743200 | 51600 | 51500 | 51600 | 51500 | 262 |
| 692 | 20240805 | 095200 | 3014244700 | 51400 | 51500 | 51500 | 51400 | 606 |
| 693 | 20240805 | 095100 | 2983066200 | 51500 | 51500 | 51600 | 51400 | 314 |
| 694 | 20240805 | 095000 | 2966909800 | 51500 | 51500 | 51500 | 51400 | 741 |
| 695 | 20240805 | 094900 | 2928756100 | 51500 | 51600 | 51600 | 51500 | 115 |
| 696 | 20240805 | 094800 | 2922833000 | 51600 | 51400 | 51600 | 51400 | 175 |
| 697 | 20240805 | 094700 | 2913812500 | 51400 | 51400 | 51600 | 51400 | 423 |
| 698 | 20240805 | 094600 | 2892038000 | 51300 | 51500 | 51500 | 51300 | 811 |
| 699 | 20240805 | 094500 | 2850336000 | 51500 | 51600 | 51600 | 51400 | 2010 |
| 700 | 20240805 | 094400 | 2746913000 | 51600 | 51600 | 51700 | 51600 | 1177 |
| 701 | 20240805 | 094300 | 2686172400 | 51700 | 51700 | 51700 | 51600 | 151 |
| 702 | 20240805 | 094200 | 2678371900 | 51700 | 51800 | 52000 | 51700 | 535 |
| 703 | 20240805 | 094100 | 2650645600 | 51800 | 51700 | 51800 | 51700 | 40 |
| 704 | 20240805 | 094000 | 2648574100 | 51800 | 51800 | 51800 | 51700 | 99 |
| 705 | 20240805 | 093900 | 2643447900 | 51700 | 51600 | 51700 | 51600 | 371 |
| 706 | 20240805 | 093800 | 2624283800 | 51600 | 51600 | 51700 | 51500 | 761 |
| 707 | 20240805 | 093700 | 2585032300 | 51600 | 51700 | 51700 | 51600 | 349 |
| 708 | 20240805 | 093600 | 2567005400 | 51700 | 51800 | 51900 | 51700 | 528 |
| 709 | 20240805 | 093500 | 2539690000 | 51800 | 51800 | 51800 | 51700 | 116 |
| 710 | 20240805 | 093400 | 2533684000 | 51700 | 51600 | 51800 | 51600 | 164 |
| 711 | 20240805 | 093300 | 2525205400 | 51600 | 51800 | 51800 | 51600 | 1018 |
| 712 | 20240805 | 093200 | 2472606700 | 51800 | 51700 | 51800 | 51700 | 289 |
| 713 | 20240805 | 093100 | 2457650900 | 51800 | 51900 | 51900 | 51700 | 621 |
| 714 | 20240805 | 093000 | 2425490100 | 51900 | 52000 | 52100 | 51900 | 193 |
| 715 | 20240805 | 092900 | 2415443600 | 52000 | 51800 | 52100 | 51800 | 498 |
| 716 | 20240805 | 092800 | 2389514600 | 51800 | 52100 | 52100 | 51800 | 712 |
| 717 | 20240805 | 092700 | 2352479200 | 52100 | 51900 | 52100 | 51800 | 3410 |
| 718 | 20240805 | 092600 | 2175423200 | 51800 | 51500 | 51800 | 51500 | 1141 |
| 719 | 20240805 | 092500 | 2116450400 | 51500 | 51500 | 51600 | 51400 | 836 |
| 720 | 20240805 | 092400 | 2073403100 | 51400 | 51600 | 51700 | 51400 | 2452 |
| 721 | 20240805 | 092300 | 1947028600 | 51700 | 51700 | 51700 | 51600 | 528 |
| 722 | 20240805 | 092200 | 1919751300 | 51700 | 51600 | 51800 | 51500 | 1370 |
| 723 | 20240805 | 092100 | 1849076500 | 51600 | 51800 | 51800 | 51600 | 1193 |
| 724 | 20240805 | 092000 | 1787412000 | 51700 | 51800 | 51900 | 51700 | 1015 |
| 725 | 20240805 | 091900 | 1734863500 | 51800 | 52000 | 52000 | 51800 | 853 |
| 726 | 20240805 | 091800 | 1690602300 | 52000 | 52200 | 52200 | 52000 | 215 |
| 727 | 20240805 | 091700 | 1679411300 | 52100 | 51900 | 52100 | 51800 | 1053 |
| 728 | 20240805 | 091600 | 1624731100 | 52100 | 51900 | 52100 | 51800 | 371 |
| 729 | 20240805 | 091500 | 1605479300 | 51900 | 51900 | 52100 | 51800 | 984 |
| 730 | 20240805 | 091400 | 1554422700 | 52000 | 51900 | 52100 | 51900 | 1380 |
| 731 | 20240805 | 091300 | 1482712800 | 51900 | 52000 | 52100 | 51800 | 1063 |
| 732 | 20240805 | 091200 | 1427547000 | 52100 | 52100 | 52300 | 52000 | 1495 |
| 733 | 20240805 | 091100 | 1349689400 | 52000 | 52100 | 52300 | 52000 | 1802 |
| 734 | 20240805 | 091000 | 1255824400 | 52000 | 52200 | 52200 | 52000 | 1371 |
| 735 | 20240805 | 090900 | 1184377700 | 52100 | 52300 | 52300 | 51900 | 1527 |
| 736 | 20240805 | 090800 | 1104716900 | 52300 | 52500 | 52600 | 52000 | 6107 |
| 737 | 20240805 | 090700 | 786494900 | 52500 | 52600 | 52700 | 52400 | 1344 |
| 738 | 20240805 | 090600 | 715901700 | 52500 | 52900 | 52900 | 52200 | 1402 |
| 739 | 20240805 | 090500 | 642231300 | 52900 | 52900 | 53000 | 52800 | 701 |
| 740 | 20240805 | 090400 | 605181300 | 53000 | 53000 | 53200 | 52800 | 1843 |
| 741 | 20240805 | 090300 | 507670000 | 53200 | 53300 | 53400 | 52900 | 1723 |
| 742 | 20240805 | 090200 | 416211200 | 53200 | 53400 | 53400 | 53200 | 608 |
| 743 | 20240805 | 090100 | 383805800 | 53400 | 53900 | 54100 | 53100 | 2054 |
| 744 | 20240805 | 090000 | 273960400 | 53800 | 54300 | 54300 | 53800 | 5056 |