37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 212000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 3 | 20231219 | 211900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20231219 | 211800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20231219 | 211700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20231219 | 211600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20231219 | 211500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20231219 | 211400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20231219 | 211300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20231219 | 211200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20231219 | 211100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20231219 | 211000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20231219 | 210900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20231219 | 210800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20231219 | 210700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20231219 | 210600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20231219 | 210500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20231219 | 210400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20231219 | 210300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20231219 | 210200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20231219 | 210100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20231219 | 210000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20231219 | 205900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20231219 | 205800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20231219 | 205700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20231219 | 205600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20231219 | 205500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20231219 | 205400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20231219 | 205300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20231219 | 205200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20231219 | 205100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20231219 | 205000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 33 | 20231219 | 204900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20231219 | 204800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20231219 | 204700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20231219 | 204600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20231219 | 204500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20231219 | 204400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20231219 | 204300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20231219 | 204200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20231219 | 204100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20231219 | 204000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20231219 | 203900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20231219 | 203800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20231219 | 203700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20231219 | 203600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20231219 | 203500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20231219 | 203400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20231219 | 203300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20231219 | 203200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20231219 | 203100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20231219 | 203000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20231219 | 202900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20231219 | 202800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20231219 | 202700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20231219 | 202600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20231219 | 202500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20231219 | 202400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20231219 | 202300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20231219 | 202200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20231219 | 202100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20231219 | 202000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 63 | 20231219 | 201900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20231219 | 201800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20231219 | 201700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20231219 | 201600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20231219 | 201500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20231219 | 201400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20231219 | 201300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20231219 | 201200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20231219 | 201100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20231219 | 201000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20231219 | 200900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20231219 | 200800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20231219 | 200700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20231219 | 200600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20231219 | 200500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20231219 | 200400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20231219 | 200300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20231219 | 200200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20231219 | 200100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20231219 | 200000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20231219 | 195900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20231219 | 195800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20231219 | 195700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20231219 | 195600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20231219 | 195500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20231219 | 195400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20231219 | 195300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20231219 | 195200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20231219 | 195100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20231219 | 195000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 93 | 20231219 | 194900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20231219 | 194800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20231219 | 194700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20231219 | 194600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20231219 | 194500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20231219 | 194400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20231219 | 194300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20231219 | 194200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20231219 | 194100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20231219 | 194000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20231219 | 193900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20231219 | 193800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20231219 | 193700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20231219 | 193600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20231219 | 193500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20231219 | 193400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20231219 | 193300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20231219 | 193200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20231219 | 193100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20231219 | 193000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20231219 | 192900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20231219 | 192800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20231219 | 192700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20231219 | 192600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20231219 | 192500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20231219 | 192400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20231219 | 192300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20231219 | 192200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20231219 | 192100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20231219 | 192000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 123 | 20231219 | 191900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20231219 | 191800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20231219 | 191700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20231219 | 191600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20231219 | 191500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20231219 | 191400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20231219 | 191300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20231219 | 191200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20231219 | 191100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20231219 | 191000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20231219 | 190900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20231219 | 190800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20231219 | 190700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20231219 | 190600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20231219 | 190500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20231219 | 190400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20231219 | 190300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20231219 | 190200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20231219 | 190100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20231219 | 190000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20231219 | 185900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20231219 | 185800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20231219 | 185700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20231219 | 185600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20231219 | 185500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20231219 | 185400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20231219 | 185300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20231219 | 185200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20231219 | 185100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20231219 | 185000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 153 | 20231219 | 184900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20231219 | 184800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20231219 | 184700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20231219 | 184600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20231219 | 184500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20231219 | 184400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20231219 | 184300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20231219 | 184200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20231219 | 184100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20231219 | 184000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20231219 | 183900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20231219 | 183800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20231219 | 183700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20231219 | 183600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20231219 | 183500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20231219 | 183400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20231219 | 183300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20231219 | 183200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20231219 | 183100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20231219 | 183000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20231219 | 182900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20231219 | 182800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20231219 | 182700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20231219 | 182600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20231219 | 182500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20231219 | 182400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20231219 | 182300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20231219 | 182200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20231219 | 182100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20231219 | 182000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 183 | 20231219 | 181900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20231219 | 181800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20231219 | 181700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20231219 | 181600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20231219 | 181500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20231219 | 181400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20231219 | 181300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20231219 | 181200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20231219 | 181100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20231219 | 181000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20231219 | 180900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20231219 | 180800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20231219 | 180700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20231219 | 180600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20231219 | 180500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20231219 | 180400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20231219 | 180300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20231219 | 180200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20231219 | 180100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20231219 | 180000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20231219 | 175900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20231219 | 175800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20231219 | 175700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20231219 | 175600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20231219 | 175500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20231219 | 175400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20231219 | 175300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20231219 | 175200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20231219 | 175100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20231219 | 175000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 213 | 20231219 | 174900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20231219 | 174800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20231219 | 174700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20231219 | 174600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20231219 | 174500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20231219 | 174400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20231219 | 174300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20231219 | 174200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20231219 | 174100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20231219 | 174000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20231219 | 173900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20231219 | 173800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20231219 | 173700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20231219 | 173600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20231219 | 173500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20231219 | 173400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20231219 | 173300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20231219 | 173200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20231219 | 173100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20231219 | 173000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20231219 | 172900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20231219 | 172800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20231219 | 172700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20231219 | 172600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20231219 | 172500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20231219 | 172400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20231219 | 172300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20231219 | 172200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20231219 | 172100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20231219 | 172000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 243 | 20231219 | 171900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20231219 | 171800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20231219 | 171700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20231219 | 171600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20231219 | 171500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20231219 | 171400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20231219 | 171300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20231219 | 171200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20231219 | 171100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20231219 | 171000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20231219 | 170900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20231219 | 170800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20231219 | 170700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20231219 | 170600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20231219 | 170500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20231219 | 170400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20231219 | 170300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20231219 | 170200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20231219 | 170100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20231219 | 170000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20231219 | 165900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20231219 | 165800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20231219 | 165700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20231219 | 165600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20231219 | 165500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20231219 | 165400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20231219 | 165300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20231219 | 165200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20231219 | 165100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20231219 | 165000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 273 | 20231219 | 164900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20231219 | 164800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20231219 | 164700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20231219 | 164600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20231219 | 164500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20231219 | 164400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20231219 | 164300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20231219 | 164200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20231219 | 164100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20231219 | 164000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20231219 | 163900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20231219 | 163800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20231219 | 163700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20231219 | 163600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20231219 | 163500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20231219 | 163400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20231219 | 163300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20231219 | 163200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20231219 | 163100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20231219 | 163000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20231219 | 162900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20231219 | 162800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20231219 | 162700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20231219 | 162600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20231219 | 162500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20231219 | 162400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20231219 | 162300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20231219 | 162200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20231219 | 162100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20231219 | 162000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 303 | 20231219 | 161900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20231219 | 161800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20231219 | 161700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20231219 | 161600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20231219 | 161500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20231219 | 161400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20231219 | 161300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20231219 | 161200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20231219 | 161100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20231219 | 161000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20231219 | 160900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20231219 | 160800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20231219 | 160700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20231219 | 160600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20231219 | 160500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20231219 | 160400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20231219 | 160300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20231219 | 160200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20231219 | 160100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20231219 | 160000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20231219 | 155900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 324 | 20231219 | 155800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 325 | 20231219 | 155700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 326 | 20231219 | 155600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 327 | 20231219 | 155500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 328 | 20231219 | 155400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 329 | 20231219 | 155300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 330 | 20231219 | 155200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 331 | 20231219 | 155100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 332 | 20231219 | 155000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 333 | 20231219 | 154900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 334 | 20231219 | 154800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 335 | 20231219 | 154700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 336 | 20231219 | 154600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 337 | 20231219 | 154500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 338 | 20231219 | 154400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 339 | 20231219 | 154300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 340 | 20231219 | 154200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 341 | 20231219 | 154100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 342 | 20231219 | 154000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 343 | 20231219 | 153900 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 344 | 20231219 | 153800 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 345 | 20231219 | 153700 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 346 | 20231219 | 153600 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 347 | 20231219 | 153500 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 348 | 20231219 | 153400 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 349 | 20231219 | 153300 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 350 | 20231219 | 153200 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 351 | 20231219 | 153100 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 352 | 20231219 | 153000 | 11621614800 | 9800 | 9800 | 9800 | 9800 | 31019 |
| 353 | 20231219 | 152900 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 354 | 20231219 | 152800 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 355 | 20231219 | 152700 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 356 | 20231219 | 152600 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 357 | 20231219 | 152500 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 358 | 20231219 | 152400 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 359 | 20231219 | 152300 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 360 | 20231219 | 152200 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 361 | 20231219 | 152100 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 362 | 20231219 | 152000 | 11317628600 | 9760 | 9760 | 9760 | 9760 | 0 |
| 363 | 20231219 | 151900 | 11317628600 | 9760 | 9730 | 9760 | 9730 | 10885 |
| 364 | 20231219 | 151800 | 11211563810 | 9730 | 9680 | 9730 | 9680 | 6233 |
| 365 | 20231219 | 151700 | 11150973080 | 9720 | 9680 | 9720 | 9670 | 6871 |
| 366 | 20231219 | 151600 | 11084393290 | 9680 | 9620 | 9710 | 9600 | 10258 |
| 367 | 20231219 | 151500 | 10985092580 | 9680 | 9580 | 9680 | 9580 | 12658 |
| 368 | 20231219 | 151400 | 10863382590 | 9580 | 9550 | 9580 | 9530 | 3864 |
| 369 | 20231219 | 151300 | 10826490440 | 9560 | 9600 | 9600 | 9540 | 1742 |
| 370 | 20231219 | 151200 | 10809805050 | 9600 | 9590 | 9610 | 9590 | 1562 |
| 371 | 20231219 | 151100 | 10794816470 | 9570 | 9560 | 9600 | 9540 | 3681 |
| 372 | 20231219 | 151000 | 10759608200 | 9540 | 9580 | 9580 | 9540 | 5652 |
| 373 | 20231219 | 150900 | 10705564040 | 9580 | 9570 | 9620 | 9570 | 3719 |
| 374 | 20231219 | 150800 | 10669922250 | 9570 | 9590 | 9600 | 9570 | 2609 |
| 375 | 20231219 | 150700 | 10644905170 | 9600 | 9570 | 9610 | 9570 | 5822 |
| 376 | 20231219 | 150600 | 10589123740 | 9570 | 9610 | 9610 | 9550 | 17749 |
| 377 | 20231219 | 150500 | 10419169520 | 9610 | 9630 | 9650 | 9600 | 5036 |
| 378 | 20231219 | 150400 | 10370730740 | 9620 | 9690 | 9690 | 9620 | 6097 |
| 379 | 20231219 | 150300 | 10311883930 | 9690 | 9690 | 9700 | 9680 | 8476 |
| 380 | 20231219 | 150200 | 10229741950 | 9690 | 9660 | 9710 | 9650 | 6608 |
| 381 | 20231219 | 150100 | 10165713850 | 9660 | 9690 | 9710 | 9650 | 8740 |
| 382 | 20231219 | 150000 | 10081200110 | 9690 | 9680 | 9730 | 9670 | 15653 |
| 383 | 20231219 | 145900 | 9929274250 | 9680 | 9650 | 9680 | 9640 | 7944 |
| 384 | 20231219 | 145800 | 9852545300 | 9650 | 9670 | 9710 | 9600 | 31186 |
| 385 | 20231219 | 145700 | 9550965060 | 9670 | 9490 | 9670 | 9490 | 24775 |
| 386 | 20231219 | 145600 | 9313619910 | 9490 | 9490 | 9500 | 9490 | 1959 |
| 387 | 20231219 | 145500 | 9295023760 | 9490 | 9460 | 9500 | 9460 | 5237 |
| 388 | 20231219 | 145400 | 9245352070 | 9460 | 9450 | 9460 | 9440 | 2374 |
| 389 | 20231219 | 145300 | 9222913280 | 9440 | 9400 | 9440 | 9400 | 3414 |
| 390 | 20231219 | 145200 | 9190716450 | 9400 | 9330 | 9420 | 9280 | 5508 |
| 391 | 20231219 | 145100 | 9139266050 | 9340 | 9400 | 9400 | 9340 | 2020 |
| 392 | 20231219 | 145000 | 9120344510 | 9400 | 9430 | 9440 | 9400 | 6083 |
| 393 | 20231219 | 144900 | 9063071830 | 9430 | 9410 | 9430 | 9410 | 953 |
| 394 | 20231219 | 144800 | 9054090190 | 9380 | 9400 | 9420 | 9380 | 2440 |
| 395 | 20231219 | 144700 | 9031172920 | 9400 | 9350 | 9400 | 9330 | 1516 |
| 396 | 20231219 | 144600 | 9016993040 | 9360 | 9390 | 9410 | 9300 | 8525 |
| 397 | 20231219 | 144500 | 8937432060 | 9390 | 9430 | 9440 | 9390 | 1997 |
| 398 | 20231219 | 144400 | 8918617010 | 9420 | 9430 | 9440 | 9420 | 2518 |
| 399 | 20231219 | 144300 | 8894855480 | 9430 | 9400 | 9440 | 9400 | 1057 |
| 400 | 20231219 | 144200 | 8884897950 | 9410 | 9430 | 9430 | 9410 | 1203 |
| 401 | 20231219 | 144100 | 8873562490 | 9440 | 9440 | 9440 | 9420 | 608 |
| 402 | 20231219 | 144000 | 8867826290 | 9410 | 9420 | 9440 | 9410 | 2215 |
| 403 | 20231219 | 143900 | 8846953000 | 9400 | 9370 | 9440 | 9360 | 2872 |
| 404 | 20231219 | 143800 | 8819924260 | 9360 | 9410 | 9410 | 9360 | 1766 |
| 405 | 20231219 | 143700 | 8803364520 | 9400 | 9410 | 9450 | 9400 | 856 |
| 406 | 20231219 | 143600 | 8795307370 | 9400 | 9390 | 9430 | 9340 | 4915 |
| 407 | 20231219 | 143500 | 8749130700 | 9390 | 9420 | 9430 | 9390 | 2745 |
| 408 | 20231219 | 143400 | 8723302320 | 9410 | 9450 | 9450 | 9410 | 599 |
| 409 | 20231219 | 143300 | 8717661410 | 9450 | 9370 | 9460 | 9340 | 7054 |
| 410 | 20231219 | 143200 | 8651187890 | 9340 | 9430 | 9460 | 9340 | 6285 |
| 411 | 20231219 | 143100 | 8592147580 | 9420 | 9460 | 9470 | 9420 | 5386 |
| 412 | 20231219 | 143000 | 8541293650 | 9450 | 9500 | 9520 | 9430 | 10811 |
| 413 | 20231219 | 142900 | 8439031600 | 9500 | 9530 | 9530 | 9500 | 14675 |
| 414 | 20231219 | 142800 | 8299421540 | 9520 | 9500 | 9540 | 9470 | 15981 |
| 415 | 20231219 | 142700 | 8147479840 | 9490 | 9490 | 9500 | 9450 | 4605 |
| 416 | 20231219 | 142600 | 8103819200 | 9490 | 9430 | 9500 | 9430 | 13405 |
| 417 | 20231219 | 142500 | 7976699690 | 9420 | 9470 | 9470 | 9420 | 7749 |
| 418 | 20231219 | 142400 | 7903540190 | 9420 | 9420 | 9480 | 9420 | 8935 |
| 419 | 20231219 | 142300 | 7819051560 | 9430 | 9380 | 9440 | 9380 | 9120 |
| 420 | 20231219 | 142200 | 7733063310 | 9410 | 9370 | 9410 | 9370 | 9466 |
| 421 | 20231219 | 142100 | 7644193810 | 9360 | 9320 | 9430 | 9300 | 29408 |
| 422 | 20231219 | 142000 | 7368108720 | 9310 | 9320 | 9330 | 9310 | 2282 |
| 423 | 20231219 | 141900 | 7346839110 | 9320 | 9260 | 9320 | 9260 | 2380 |
| 424 | 20231219 | 141800 | 7324689480 | 9290 | 9290 | 9300 | 9260 | 2494 |
| 425 | 20231219 | 141700 | 7301505610 | 9290 | 9320 | 9320 | 9290 | 4440 |
| 426 | 20231219 | 141600 | 7260214210 | 9310 | 9320 | 9320 | 9300 | 2826 |
| 427 | 20231219 | 141500 | 7233904440 | 9310 | 9280 | 9320 | 9250 | 5448 |
| 428 | 20231219 | 141400 | 7183316320 | 9250 | 9300 | 9300 | 9250 | 5253 |
| 429 | 20231219 | 141300 | 7134578710 | 9290 | 9280 | 9300 | 9260 | 1648 |
| 430 | 20231219 | 141200 | 7119290420 | 9280 | 9290 | 9300 | 9250 | 4398 |
| 431 | 20231219 | 141100 | 7078536170 | 9290 | 9280 | 9330 | 9270 | 6644 |
| 432 | 20231219 | 141000 | 7016782860 | 9280 | 9230 | 9280 | 9230 | 3095 |
| 433 | 20231219 | 140900 | 6988178610 | 9230 | 9200 | 9240 | 9200 | 2760 |
| 434 | 20231219 | 140800 | 6962743700 | 9210 | 9220 | 9240 | 9190 | 5177 |
| 435 | 20231219 | 140700 | 6915106280 | 9210 | 9190 | 9210 | 9190 | 2674 |
| 436 | 20231219 | 140600 | 6890512340 | 9190 | 9210 | 9210 | 9170 | 2021 |
| 437 | 20231219 | 140500 | 6871941500 | 9210 | 9310 | 9310 | 9210 | 9876 |
| 438 | 20231219 | 140400 | 6780511980 | 9330 | 9370 | 9370 | 9260 | 8843 |
| 439 | 20231219 | 140300 | 6698134260 | 9330 | 9260 | 9390 | 9230 | 16121 |
| 440 | 20231219 | 140200 | 6548069160 | 9260 | 9230 | 9260 | 9170 | 21203 |
| 441 | 20231219 | 140100 | 6352129000 | 9240 | 9150 | 9240 | 9150 | 17195 |
| 442 | 20231219 | 140000 | 6193765570 | 9110 | 9140 | 9150 | 9110 | 2540 |
| 443 | 20231219 | 135900 | 6170569300 | 9120 | 9090 | 9120 | 9090 | 1779 |
| 444 | 20231219 | 135800 | 6154376270 | 9110 | 9150 | 9160 | 9100 | 6342 |
| 445 | 20231219 | 135700 | 6096591900 | 9160 | 9160 | 9170 | 9140 | 1733 |
| 446 | 20231219 | 135600 | 6080726090 | 9170 | 9130 | 9180 | 9100 | 14987 |
| 447 | 20231219 | 135500 | 5943590330 | 9110 | 9100 | 9120 | 9090 | 2876 |
| 448 | 20231219 | 135400 | 5917415360 | 9110 | 9100 | 9110 | 9090 | 4702 |
| 449 | 20231219 | 135300 | 5874623010 | 9100 | 9050 | 9100 | 9050 | 5528 |
| 450 | 20231219 | 135200 | 5824420670 | 9040 | 9030 | 9060 | 9030 | 1130 |
| 451 | 20231219 | 135100 | 5814212470 | 9020 | 9030 | 9040 | 9010 | 3734 |
| 452 | 20231219 | 135000 | 5780506120 | 9020 | 9080 | 9110 | 9020 | 10862 |
| 453 | 20231219 | 134900 | 5681857610 | 9080 | 9020 | 9100 | 9010 | 9680 |
| 454 | 20231219 | 134800 | 5594138710 | 9010 | 9060 | 9090 | 9000 | 8357 |
| 455 | 20231219 | 134700 | 5518577970 | 9060 | 9060 | 9110 | 9020 | 15466 |
| 456 | 20231219 | 134600 | 5378247380 | 9050 | 8940 | 9050 | 8940 | 18718 |
| 457 | 20231219 | 134500 | 5209942250 | 8950 | 8870 | 8990 | 8860 | 8444 |
| 458 | 20231219 | 134400 | 5134597760 | 8860 | 8840 | 8860 | 8840 | 972 |
| 459 | 20231219 | 134300 | 5125986380 | 8860 | 8840 | 8870 | 8840 | 261 |
| 460 | 20231219 | 134200 | 5123673840 | 8860 | 8870 | 8890 | 8840 | 5062 |
| 461 | 20231219 | 134100 | 5078752930 | 8870 | 8820 | 8880 | 8820 | 4863 |
| 462 | 20231219 | 134000 | 5035710080 | 8840 | 8830 | 8850 | 8830 | 1012 |
| 463 | 20231219 | 133900 | 5026765300 | 8830 | 8810 | 8830 | 8810 | 1228 |
| 464 | 20231219 | 133800 | 5015937310 | 8800 | 8780 | 8800 | 8780 | 832 |
| 465 | 20231219 | 133700 | 5008621310 | 8780 | 8790 | 8800 | 8780 | 546 |
| 466 | 20231219 | 133600 | 5003824250 | 8790 | 8790 | 8790 | 8790 | 192 |
| 467 | 20231219 | 133500 | 5002136570 | 8790 | 8790 | 8790 | 8790 | 429 |
| 468 | 20231219 | 133400 | 4998365660 | 8790 | 8790 | 8790 | 8790 | 11 |
| 469 | 20231219 | 133300 | 4998268970 | 8790 | 8800 | 8800 | 8790 | 772 |
| 470 | 20231219 | 133200 | 4991475870 | 8820 | 8830 | 8830 | 8820 | 265 |
| 471 | 20231219 | 133100 | 4989137180 | 8830 | 8830 | 8830 | 8820 | 934 |
| 472 | 20231219 | 133000 | 4980892970 | 8820 | 8810 | 8840 | 8810 | 4596 |
| 473 | 20231219 | 132900 | 4940321320 | 8810 | 8810 | 8810 | 8800 | 1233 |
| 474 | 20231219 | 132800 | 4929466410 | 8820 | 8810 | 8820 | 8800 | 1371 |
| 475 | 20231219 | 132700 | 4917384110 | 8800 | 8790 | 8810 | 8790 | 1099 |
| 476 | 20231219 | 132600 | 4907715860 | 8790 | 8790 | 8790 | 8790 | 200 |
| 477 | 20231219 | 132500 | 4905957860 | 8800 | 8790 | 8810 | 8770 | 3447 |
| 478 | 20231219 | 132400 | 4875617710 | 8790 | 8770 | 8800 | 8770 | 3389 |
| 479 | 20231219 | 132300 | 4845847070 | 8770 | 8750 | 8770 | 8750 | 128 |
| 480 | 20231219 | 132200 | 4844725910 | 8730 | 8770 | 8770 | 8720 | 735 |
| 481 | 20231219 | 132100 | 4838308970 | 8780 | 8750 | 8780 | 8720 | 1790 |
| 482 | 20231219 | 132000 | 4822635940 | 8760 | 8760 | 8760 | 8760 | 171 |
| 483 | 20231219 | 131900 | 4821137980 | 8760 | 8760 | 8780 | 8760 | 1622 |
| 484 | 20231219 | 131800 | 4806925300 | 8760 | 8760 | 8760 | 8760 | 1328 |
| 485 | 20231219 | 131700 | 4795292020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 486 | 20231219 | 131600 | 4795292020 | 8770 | 8770 | 8770 | 8770 | 5 |
| 487 | 20231219 | 131500 | 4795248170 | 8770 | 8770 | 8770 | 8730 | 1005 |
| 488 | 20231219 | 131400 | 4786444400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 489 | 20231219 | 131300 | 4786444400 | 8730 | 8730 | 8730 | 8730 | 1367 |
| 490 | 20231219 | 131200 | 4774510490 | 8730 | 8770 | 8770 | 8730 | 350 |
| 491 | 20231219 | 131100 | 4771448990 | 8780 | 8760 | 8780 | 8730 | 1695 |
| 492 | 20231219 | 131000 | 4756588220 | 8750 | 8750 | 8750 | 8740 | 1743 |
| 493 | 20231219 | 130900 | 4741339590 | 8750 | 8780 | 8780 | 8750 | 529 |
| 494 | 20231219 | 130800 | 4736701300 | 8790 | 8770 | 8790 | 8760 | 9972 |
| 495 | 20231219 | 130700 | 4649151690 | 8770 | 8750 | 8790 | 8750 | 941 |
| 496 | 20231219 | 130600 | 4640887150 | 8750 | 8760 | 8760 | 8750 | 1329 |
| 497 | 20231219 | 130500 | 4629253960 | 8760 | 8800 | 8800 | 8760 | 1330 |
| 498 | 20231219 | 130400 | 4617556150 | 8800 | 8780 | 8810 | 8770 | 6751 |
| 499 | 20231219 | 130300 | 4558195150 | 8780 | 8770 | 8780 | 8770 | 1092 |
| 500 | 20231219 | 130200 | 4548611100 | 8770 | 8760 | 8780 | 8760 | 949 |
| 501 | 20231219 | 130100 | 4540282920 | 8780 | 8770 | 8790 | 8770 | 1051 |
| 502 | 20231219 | 130000 | 4531050870 | 8780 | 8720 | 8790 | 8720 | 3264 |
| 503 | 20231219 | 125900 | 4502457330 | 8740 | 8750 | 8760 | 8720 | 1676 |
| 504 | 20231219 | 125800 | 4487807010 | 8750 | 8740 | 8750 | 8740 | 620 |
| 505 | 20231219 | 125700 | 4482384130 | 8750 | 8720 | 8750 | 8720 | 527 |
| 506 | 20231219 | 125600 | 4477784230 | 8710 | 8730 | 8730 | 8710 | 789 |
| 507 | 20231219 | 125500 | 4470902200 | 8730 | 8760 | 8760 | 8730 | 828 |
| 508 | 20231219 | 125400 | 4463673410 | 8760 | 8760 | 8760 | 8760 | 841 |
| 509 | 20231219 | 125300 | 4456306250 | 8760 | 8730 | 8760 | 8720 | 5925 |
| 510 | 20231219 | 125200 | 4404540250 | 8730 | 8740 | 8740 | 8730 | 962 |
| 511 | 20231219 | 125100 | 4396139390 | 8750 | 8750 | 8750 | 8750 | 781 |
| 512 | 20231219 | 125000 | 4389305640 | 8740 | 8730 | 8740 | 8720 | 1518 |
| 513 | 20231219 | 124900 | 4376045850 | 8730 | 8710 | 8730 | 8710 | 1150 |
| 514 | 20231219 | 124800 | 4366024940 | 8710 | 8710 | 8730 | 8710 | 2807 |
| 515 | 20231219 | 124700 | 4341547890 | 8700 | 8680 | 8700 | 8680 | 4085 |
| 516 | 20231219 | 124600 | 4306047680 | 8680 | 8640 | 8690 | 8640 | 3696 |
| 517 | 20231219 | 124500 | 4274013020 | 8610 | 8610 | 8610 | 8610 | 697 |
| 518 | 20231219 | 124400 | 4268011850 | 8610 | 8610 | 8610 | 8610 | 21 |
| 519 | 20231219 | 124300 | 4267831040 | 8610 | 8620 | 8620 | 8610 | 513 |
| 520 | 20231219 | 124200 | 4263409390 | 8620 | 8620 | 8620 | 8620 | 501 |
| 521 | 20231219 | 124100 | 4259090770 | 8650 | 8650 | 8650 | 8650 | 435 |
| 522 | 20231219 | 124000 | 4255328020 | 8650 | 8620 | 8650 | 8590 | 558 |
| 523 | 20231219 | 123900 | 4250514900 | 8640 | 8640 | 8640 | 8630 | 375 |
| 524 | 20231219 | 123800 | 4247275950 | 8640 | 8630 | 8640 | 8590 | 309 |
| 525 | 20231219 | 123700 | 4244613340 | 8630 | 8600 | 8630 | 8590 | 436 |
| 526 | 20231219 | 123600 | 4240864680 | 8580 | 8590 | 8590 | 8580 | 2652 |
| 527 | 20231219 | 123500 | 4218086340 | 8580 | 8590 | 8590 | 8580 | 570 |
| 528 | 20231219 | 123400 | 4213193740 | 8590 | 8590 | 8590 | 8590 | 86 |
| 529 | 20231219 | 123300 | 4212455000 | 8590 | 8590 | 8590 | 8590 | 412 |
| 530 | 20231219 | 123200 | 4208915920 | 8590 | 8590 | 8590 | 8590 | 357 |
| 531 | 20231219 | 123100 | 4205849290 | 8640 | 8620 | 8640 | 8620 | 434 |
| 532 | 20231219 | 123000 | 4202106320 | 8590 | 8590 | 8590 | 8590 | 191 |
| 533 | 20231219 | 122900 | 4200465630 | 8580 | 8600 | 8600 | 8580 | 7544 |
| 534 | 20231219 | 122800 | 4135625770 | 8610 | 8610 | 8610 | 8600 | 256 |
| 535 | 20231219 | 122700 | 4133421670 | 8610 | 8610 | 8610 | 8600 | 1624 |
| 536 | 20231219 | 122600 | 4119452750 | 8610 | 8610 | 8610 | 8610 | 0 |
| 537 | 20231219 | 122500 | 4119452750 | 8610 | 8610 | 8610 | 8610 | 131 |
| 538 | 20231219 | 122400 | 4118324840 | 8610 | 8610 | 8610 | 8610 | 100 |
| 539 | 20231219 | 122300 | 4117463840 | 8610 | 8610 | 8610 | 8610 | 107 |
| 540 | 20231219 | 122200 | 4116542570 | 8610 | 8610 | 8620 | 8610 | 1086 |
| 541 | 20231219 | 122100 | 4107191300 | 8610 | 8610 | 8610 | 8600 | 243 |
| 542 | 20231219 | 122000 | 4105101040 | 8610 | 8600 | 8610 | 8600 | 791 |
| 543 | 20231219 | 121900 | 4098298420 | 8600 | 8610 | 8610 | 8600 | 215 |
| 544 | 20231219 | 121800 | 4096449090 | 8610 | 8600 | 8610 | 8600 | 346 |
| 545 | 20231219 | 121700 | 4093472320 | 8600 | 8600 | 8600 | 8600 | 328 |
| 546 | 20231219 | 121600 | 4090651520 | 8600 | 8600 | 8600 | 8600 | 616 |
| 547 | 20231219 | 121500 | 4085353920 | 8600 | 8610 | 8640 | 8600 | 3477 |
| 548 | 20231219 | 121400 | 4055434840 | 8610 | 8610 | 8610 | 8610 | 859 |
| 549 | 20231219 | 121300 | 4048038850 | 8650 | 8650 | 8650 | 8650 | 22 |
| 550 | 20231219 | 121200 | 4047848550 | 8650 | 8650 | 8650 | 8650 | 330 |
| 551 | 20231219 | 121100 | 4044994050 | 8630 | 8610 | 8630 | 8610 | 136 |
| 552 | 20231219 | 121000 | 4043820430 | 8610 | 8610 | 8620 | 8580 | 1769 |
| 553 | 20231219 | 120900 | 4028622030 | 8600 | 8630 | 8630 | 8600 | 377 |
| 554 | 20231219 | 120800 | 4025373310 | 8630 | 8650 | 8650 | 8630 | 438 |
| 555 | 20231219 | 120700 | 4021588960 | 8650 | 8650 | 8650 | 8640 | 1053 |
| 556 | 20231219 | 120600 | 4012480520 | 8640 | 8630 | 8640 | 8630 | 255 |
| 557 | 20231219 | 120500 | 4010277530 | 8620 | 8620 | 8620 | 8620 | 3620 |
| 558 | 20231219 | 120400 | 3979073130 | 8590 | 8600 | 8620 | 8590 | 812 |
| 559 | 20231219 | 120300 | 3972085120 | 8630 | 8600 | 8630 | 8600 | 1460 |
| 560 | 20231219 | 120200 | 3959497140 | 8640 | 8610 | 8640 | 8600 | 651 |
| 561 | 20231219 | 120100 | 3953886200 | 8600 | 8620 | 8640 | 8600 | 917 |
| 562 | 20231219 | 120000 | 3945989000 | 8620 | 8650 | 8650 | 8620 | 325 |
| 563 | 20231219 | 115900 | 3943179910 | 8650 | 8680 | 8690 | 8650 | 4141 |
| 564 | 20231219 | 115800 | 3907289590 | 8670 | 8620 | 8680 | 8620 | 3297 |
| 565 | 20231219 | 115700 | 3878755080 | 8620 | 8620 | 8630 | 8610 | 791 |
| 566 | 20231219 | 115600 | 3871941210 | 8610 | 8580 | 8620 | 8570 | 3386 |
| 567 | 20231219 | 115500 | 3842820250 | 8560 | 8560 | 8560 | 8550 | 1242 |
| 568 | 20231219 | 115400 | 3832189750 | 8560 | 8560 | 8570 | 8560 | 106 |
| 569 | 20231219 | 115300 | 3831281390 | 8560 | 8590 | 8590 | 8560 | 5261 |
| 570 | 20231219 | 115200 | 3786206970 | 8590 | 8600 | 8600 | 8580 | 253 |
| 571 | 20231219 | 115100 | 3784036090 | 8600 | 8580 | 8600 | 8570 | 1986 |
| 572 | 20231219 | 115000 | 3766996330 | 8580 | 8580 | 8580 | 8580 | 815 |
| 573 | 20231219 | 114900 | 3760003630 | 8600 | 8580 | 8600 | 8580 | 173 |
| 574 | 20231219 | 114800 | 3758515950 | 8600 | 8580 | 8600 | 8580 | 24 |
| 575 | 20231219 | 114700 | 3758309690 | 8580 | 8580 | 8590 | 8580 | 554 |
| 576 | 20231219 | 114600 | 3753550870 | 8580 | 8580 | 8590 | 8580 | 574 |
| 577 | 20231219 | 114500 | 3748625650 | 8590 | 8580 | 8600 | 8580 | 1363 |
| 578 | 20231219 | 114400 | 3736931000 | 8580 | 8580 | 8580 | 8580 | 457 |
| 579 | 20231219 | 114300 | 3733009940 | 8580 | 8590 | 8590 | 8580 | 118 |
| 580 | 20231219 | 114200 | 3731996340 | 8610 | 8590 | 8610 | 8590 | 636 |
| 581 | 20231219 | 114100 | 3726532800 | 8590 | 8590 | 8590 | 8590 | 230 |
| 582 | 20231219 | 114000 | 3724557100 | 8610 | 8610 | 8630 | 8590 | 1219 |
| 583 | 20231219 | 113900 | 3714070450 | 8610 | 8600 | 8610 | 8590 | 312 |
| 584 | 20231219 | 113800 | 3711386760 | 8600 | 8600 | 8600 | 8590 | 487 |
| 585 | 20231219 | 113700 | 3707199680 | 8600 | 8590 | 8600 | 8580 | 541 |
| 586 | 20231219 | 113600 | 3702555600 | 8590 | 8580 | 8600 | 8580 | 1570 |
| 587 | 20231219 | 113500 | 3689069300 | 8580 | 8570 | 8580 | 8570 | 885 |
| 588 | 20231219 | 113400 | 3681480960 | 8570 | 8590 | 8590 | 8570 | 218 |
| 589 | 20231219 | 113300 | 3679612570 | 8590 | 8590 | 8590 | 8570 | 1611 |
| 590 | 20231219 | 113200 | 3665792020 | 8590 | 8580 | 8590 | 8580 | 702 |
| 591 | 20231219 | 113100 | 3659767610 | 8580 | 8580 | 8590 | 8580 | 139 |
| 592 | 20231219 | 113000 | 3658574980 | 8610 | 8610 | 8610 | 8610 | 8 |
| 593 | 20231219 | 112900 | 3658506100 | 8610 | 8590 | 8610 | 8580 | 851 |
| 594 | 20231219 | 112800 | 3651203840 | 8590 | 8630 | 8630 | 8590 | 1390 |
| 595 | 20231219 | 112700 | 3639250000 | 8630 | 8630 | 8640 | 8610 | 437 |
| 596 | 20231219 | 112600 | 3635481910 | 8650 | 8630 | 8650 | 8630 | 364 |
| 597 | 20231219 | 112500 | 3632339970 | 8630 | 8600 | 8630 | 8600 | 248 |
| 598 | 20231219 | 112400 | 3630204550 | 8600 | 8600 | 8610 | 8600 | 79 |
| 599 | 20231219 | 112300 | 3629525040 | 8600 | 8580 | 8600 | 8580 | 1260 |
| 600 | 20231219 | 112200 | 3618705070 | 8580 | 8570 | 8580 | 8560 | 2132 |
| 601 | 20231219 | 112100 | 3600434750 | 8570 | 8570 | 8570 | 8550 | 2474 |
| 602 | 20231219 | 112000 | 3579264080 | 8560 | 8570 | 8580 | 8560 | 3941 |
| 603 | 20231219 | 111900 | 3545507840 | 8570 | 8580 | 8590 | 8570 | 973 |
| 604 | 20231219 | 111800 | 3537164100 | 8600 | 8610 | 8620 | 8580 | 15751 |
| 605 | 20231219 | 111700 | 3401754480 | 8620 | 8630 | 8630 | 8620 | 419 |
| 606 | 20231219 | 111600 | 3398141940 | 8630 | 8630 | 8630 | 8620 | 1627 |
| 607 | 20231219 | 111500 | 3384105290 | 8630 | 8630 | 8630 | 8620 | 1239 |
| 608 | 20231219 | 111400 | 3373423960 | 8620 | 8630 | 8640 | 8620 | 4789 |
| 609 | 20231219 | 111300 | 3332099560 | 8630 | 8630 | 8630 | 8630 | 217 |
| 610 | 20231219 | 111200 | 3330226850 | 8630 | 8630 | 8630 | 8630 | 372 |
| 611 | 20231219 | 111100 | 3327016490 | 8630 | 8620 | 8650 | 8620 | 1791 |
| 612 | 20231219 | 111000 | 3311572430 | 8670 | 8670 | 8670 | 8620 | 1294 |
| 613 | 20231219 | 110900 | 3300410530 | 8670 | 8670 | 8670 | 8670 | 8 |
| 614 | 20231219 | 110800 | 3300341170 | 8670 | 8650 | 8670 | 8620 | 3075 |
| 615 | 20231219 | 110700 | 3273809550 | 8680 | 8650 | 8680 | 8650 | 704 |
| 616 | 20231219 | 110600 | 3267706630 | 8650 | 8660 | 8680 | 8650 | 1113 |
| 617 | 20231219 | 110500 | 3258077590 | 8690 | 8680 | 8700 | 8650 | 3984 |
| 618 | 20231219 | 110400 | 3223566520 | 8700 | 8700 | 8700 | 8700 | 110 |
| 619 | 20231219 | 110300 | 3222609520 | 8700 | 8700 | 8700 | 8700 | 1 |
| 620 | 20231219 | 110200 | 3222600820 | 8700 | 8700 | 8700 | 8690 | 2582 |
| 621 | 20231219 | 110100 | 3200138200 | 8710 | 8730 | 8730 | 8710 | 472 |
| 622 | 20231219 | 110000 | 3196027060 | 8730 | 8710 | 8730 | 8710 | 17 |
| 623 | 20231219 | 105900 | 3195878970 | 8730 | 8720 | 8730 | 8710 | 58 |
| 624 | 20231219 | 105800 | 3195372660 | 8730 | 8720 | 8730 | 8720 | 916 |
| 625 | 20231219 | 105700 | 3187382830 | 8730 | 8770 | 8770 | 8720 | 4027 |
| 626 | 20231219 | 105600 | 3152254380 | 8770 | 8770 | 8770 | 8750 | 372 |
| 627 | 20231219 | 105500 | 3148992360 | 8770 | 8780 | 8780 | 8770 | 794 |
| 628 | 20231219 | 105400 | 3142025630 | 8780 | 8750 | 8780 | 8750 | 515 |
| 629 | 20231219 | 105300 | 3137504500 | 8780 | 8740 | 8780 | 8720 | 2629 |
| 630 | 20231219 | 105200 | 3114496910 | 8750 | 8730 | 8750 | 8720 | 2257 |
| 631 | 20231219 | 105100 | 3094797210 | 8730 | 8720 | 8730 | 8720 | 2234 |
| 632 | 20231219 | 105000 | 3075303990 | 8730 | 8690 | 8730 | 8690 | 957 |
| 633 | 20231219 | 104900 | 3066968950 | 8690 | 8670 | 8690 | 8660 | 711 |
| 634 | 20231219 | 104800 | 3060797680 | 8660 | 8660 | 8660 | 8660 | 329 |
| 635 | 20231219 | 104700 | 3057948540 | 8660 | 8650 | 8660 | 8650 | 395 |
| 636 | 20231219 | 104600 | 3054528460 | 8650 | 8640 | 8650 | 8640 | 249 |
| 637 | 20231219 | 104500 | 3052376910 | 8650 | 8650 | 8650 | 8650 | 426 |
| 638 | 20231219 | 104400 | 3048692010 | 8640 | 8650 | 8650 | 8640 | 163 |
| 639 | 20231219 | 104300 | 3047282690 | 8640 | 8650 | 8650 | 8640 | 112 |
| 640 | 20231219 | 104200 | 3046314390 | 8650 | 8650 | 8650 | 8650 | 19 |
| 641 | 20231219 | 104100 | 3046150040 | 8650 | 8640 | 8660 | 8640 | 179 |
| 642 | 20231219 | 104000 | 3044603430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 643 | 20231219 | 103900 | 3044603430 | 8640 | 8660 | 8660 | 8640 | 362 |
| 644 | 20231219 | 103800 | 3041468710 | 8620 | 8630 | 8630 | 8620 | 2790 |
| 645 | 20231219 | 103700 | 3017398010 | 8630 | 8650 | 8650 | 8630 | 4583 |
| 646 | 20231219 | 103600 | 2977828980 | 8640 | 8660 | 8660 | 8640 | 2010 |
| 647 | 20231219 | 103500 | 2960458190 | 8660 | 8650 | 8660 | 8650 | 167 |
| 648 | 20231219 | 103400 | 2959012110 | 8650 | 8660 | 8670 | 8650 | 2530 |
| 649 | 20231219 | 103300 | 2937122890 | 8650 | 8660 | 8660 | 8650 | 321 |
| 650 | 20231219 | 103200 | 2934344790 | 8650 | 8650 | 8650 | 8650 | 480 |
| 651 | 20231219 | 103100 | 2930192790 | 8650 | 8640 | 8650 | 8640 | 227 |
| 652 | 20231219 | 103000 | 2928229290 | 8680 | 8680 | 8680 | 8640 | 255 |
| 653 | 20231219 | 102900 | 2926017570 | 8640 | 8660 | 8680 | 8640 | 3826 |
| 654 | 20231219 | 102800 | 2892923990 | 8660 | 8670 | 8670 | 8650 | 966 |
| 655 | 20231219 | 102700 | 2884558220 | 8670 | 8660 | 8670 | 8660 | 371 |
| 656 | 20231219 | 102600 | 2881344000 | 8670 | 8670 | 8670 | 8660 | 973 |
| 657 | 20231219 | 102500 | 2872915090 | 8690 | 8670 | 8690 | 8670 | 4 |
| 658 | 20231219 | 102400 | 2872880350 | 8670 | 8690 | 8690 | 8670 | 257 |
| 659 | 20231219 | 102300 | 2870647140 | 8690 | 8690 | 8690 | 8650 | 2472 |
| 660 | 20231219 | 102200 | 2849231160 | 8690 | 8680 | 8690 | 8670 | 1662 |
| 661 | 20231219 | 102100 | 2834817960 | 8680 | 8680 | 8680 | 8670 | 394 |
| 662 | 20231219 | 102000 | 2831401830 | 8680 | 8680 | 8680 | 8680 | 8 |
| 663 | 20231219 | 101900 | 2831332390 | 8680 | 8670 | 8680 | 8670 | 23 |
| 664 | 20231219 | 101800 | 2831132770 | 8680 | 8680 | 8690 | 8670 | 2358 |
| 665 | 20231219 | 101700 | 2810671300 | 8680 | 8690 | 8690 | 8680 | 206 |
| 666 | 20231219 | 101600 | 2808882710 | 8700 | 8690 | 8700 | 8680 | 1039 |
| 667 | 20231219 | 101500 | 2799861020 | 8690 | 8680 | 8690 | 8670 | 1681 |
| 668 | 20231219 | 101400 | 2785273310 | 8680 | 8670 | 8680 | 8670 | 584 |
| 669 | 20231219 | 101300 | 2780209860 | 8680 | 8620 | 8680 | 8620 | 2423 |
| 670 | 20231219 | 101200 | 2759202310 | 8620 | 8660 | 8680 | 8620 | 4704 |
| 671 | 20231219 | 101100 | 2718616260 | 8660 | 8650 | 8660 | 8650 | 364 |
| 672 | 20231219 | 101000 | 2715466630 | 8650 | 8650 | 8650 | 8640 | 11 |
| 673 | 20231219 | 100900 | 2715371490 | 8650 | 8650 | 8650 | 8650 | 220 |
| 674 | 20231219 | 100800 | 2713468490 | 8650 | 8630 | 8650 | 8630 | 693 |
| 675 | 20231219 | 100700 | 2707485050 | 8620 | 8620 | 8630 | 8610 | 3007 |
| 676 | 20231219 | 100600 | 2681585830 | 8620 | 8610 | 8620 | 8610 | 1142 |
| 677 | 20231219 | 100500 | 2671746980 | 8620 | 8650 | 8650 | 8620 | 537 |
| 678 | 20231219 | 100400 | 2667114730 | 8620 | 8610 | 8620 | 8610 | 575 |
| 679 | 20231219 | 100300 | 2662161240 | 8620 | 8610 | 8620 | 8610 | 1579 |
| 680 | 20231219 | 100200 | 2648565970 | 8660 | 8640 | 8660 | 8610 | 1523 |
| 681 | 20231219 | 100100 | 2635430580 | 8660 | 8630 | 8670 | 8630 | 324 |
| 682 | 20231219 | 100000 | 2632624850 | 8640 | 8660 | 8690 | 8640 | 550 |
| 683 | 20231219 | 095900 | 2627858020 | 8640 | 8660 | 8680 | 8640 | 1014 |
| 684 | 20231219 | 095800 | 2619066030 | 8660 | 8610 | 8660 | 8600 | 1228 |
| 685 | 20231219 | 095700 | 2608463570 | 8610 | 8610 | 8610 | 8610 | 1257 |
| 686 | 20231219 | 095600 | 2597640800 | 8610 | 8650 | 8660 | 8600 | 3921 |
| 687 | 20231219 | 095500 | 2563793610 | 8660 | 8660 | 8670 | 8660 | 523 |
| 688 | 20231219 | 095400 | 2559264420 | 8660 | 8660 | 8670 | 8660 | 196 |
| 689 | 20231219 | 095300 | 2557566330 | 8670 | 8660 | 8690 | 8660 | 910 |
| 690 | 20231219 | 095200 | 2549679120 | 8660 | 8650 | 8660 | 8650 | 1186 |
| 691 | 20231219 | 095100 | 2539416300 | 8690 | 8620 | 8690 | 8620 | 4350 |
| 692 | 20231219 | 095000 | 2501760140 | 8620 | 8600 | 8650 | 8600 | 2089 |
| 693 | 20231219 | 094900 | 2483767220 | 8600 | 8610 | 8610 | 8600 | 7012 |
| 694 | 20231219 | 094800 | 2423436110 | 8650 | 8650 | 8650 | 8610 | 4646 |
| 695 | 20231219 | 094700 | 2383425310 | 8650 | 8640 | 8650 | 8610 | 5268 |
| 696 | 20231219 | 094600 | 2338028840 | 8630 | 8630 | 8650 | 8630 | 3675 |
| 697 | 20231219 | 094500 | 2306283720 | 8650 | 8650 | 8660 | 8630 | 5229 |
| 698 | 20231219 | 094400 | 2261072960 | 8650 | 8660 | 8670 | 8650 | 377 |
| 699 | 20231219 | 094300 | 2257807380 | 8660 | 8650 | 8670 | 8650 | 830 |
| 700 | 20231219 | 094200 | 2250625660 | 8670 | 8670 | 8670 | 8650 | 5487 |
| 701 | 20231219 | 094100 | 2203130270 | 8670 | 8670 | 8680 | 8670 | 2773 |
| 702 | 20231219 | 094000 | 2179079940 | 8680 | 8680 | 8680 | 8660 | 2680 |
| 703 | 20231219 | 093900 | 2155846130 | 8680 | 8660 | 8690 | 8660 | 1081 |
| 704 | 20231219 | 093800 | 2146472150 | 8670 | 8680 | 8680 | 8660 | 1481 |
| 705 | 20231219 | 093700 | 2133631750 | 8680 | 8670 | 8680 | 8670 | 1129 |
| 706 | 20231219 | 093600 | 2123841190 | 8660 | 8660 | 8670 | 8650 | 3539 |
| 707 | 20231219 | 093500 | 2093188520 | 8670 | 8680 | 8700 | 8670 | 1873 |
| 708 | 20231219 | 093400 | 2076944900 | 8680 | 8690 | 8720 | 8680 | 2498 |
| 709 | 20231219 | 093300 | 2055235100 | 8700 | 8710 | 8730 | 8700 | 5279 |
| 710 | 20231219 | 093200 | 2009297220 | 8710 | 8750 | 8770 | 8710 | 3391 |
| 711 | 20231219 | 093100 | 1979678750 | 8730 | 8730 | 8770 | 8720 | 1399 |
| 712 | 20231219 | 093000 | 1967472480 | 8730 | 8720 | 8730 | 8710 | 1309 |
| 713 | 20231219 | 092900 | 1956057260 | 8720 | 8770 | 8800 | 8720 | 3942 |
| 714 | 20231219 | 092800 | 1921570030 | 8780 | 8740 | 8780 | 8730 | 1416 |
| 715 | 20231219 | 092700 | 1909165440 | 8730 | 8680 | 8730 | 8680 | 2317 |
| 716 | 20231219 | 092600 | 1889002730 | 8690 | 8710 | 8720 | 8680 | 4524 |
| 717 | 20231219 | 092500 | 1849668280 | 8720 | 8740 | 8740 | 8720 | 487 |
| 718 | 20231219 | 092400 | 1845421600 | 8700 | 8770 | 8770 | 8700 | 4731 |
| 719 | 20231219 | 092300 | 1804127750 | 8770 | 8750 | 8770 | 8750 | 1512 |
| 720 | 20231219 | 092200 | 1790887760 | 8750 | 8740 | 8770 | 8740 | 3011 |
| 721 | 20231219 | 092100 | 1764540550 | 8720 | 8670 | 8720 | 8660 | 3005 |
| 722 | 20231219 | 092000 | 1738465260 | 8710 | 8680 | 8710 | 8670 | 2438 |
| 723 | 20231219 | 091900 | 1717318470 | 8710 | 8700 | 8710 | 8660 | 3667 |
| 724 | 20231219 | 091800 | 1685429630 | 8710 | 8670 | 8710 | 8660 | 4828 |
| 725 | 20231219 | 091700 | 1643562070 | 8700 | 8700 | 8730 | 8670 | 2670 |
| 726 | 20231219 | 091600 | 1620374090 | 8700 | 8690 | 8730 | 8690 | 3021 |
| 727 | 20231219 | 091500 | 1594066550 | 8690 | 8640 | 8700 | 8640 | 1320 |
| 728 | 20231219 | 091400 | 1582588510 | 8630 | 8650 | 8650 | 8630 | 1422 |
| 729 | 20231219 | 091300 | 1570297910 | 8650 | 8690 | 8730 | 8630 | 5407 |
| 730 | 20231219 | 091200 | 1523498180 | 8730 | 8680 | 8750 | 8640 | 1398 |
| 731 | 20231219 | 091100 | 1511356540 | 8710 | 8620 | 8710 | 8620 | 5905 |
| 732 | 20231219 | 091000 | 1460319600 | 8640 | 8640 | 8670 | 8620 | 6218 |
| 733 | 20231219 | 090900 | 1406642220 | 8650 | 8720 | 8720 | 8630 | 7966 |
| 734 | 20231219 | 090800 | 1337606330 | 8710 | 8620 | 8740 | 8600 | 11990 |
| 735 | 20231219 | 090700 | 1233947210 | 8600 | 8610 | 8700 | 8600 | 12123 |
| 736 | 20231219 | 090600 | 1129290830 | 8600 | 8620 | 8730 | 8600 | 11058 |
| 737 | 20231219 | 090500 | 1033492230 | 8640 | 8800 | 8810 | 8630 | 23626 |
| 738 | 20231219 | 090400 | 827948800 | 8770 | 8830 | 8880 | 8750 | 10564 |
| 739 | 20231219 | 090300 | 734834040 | 8770 | 8760 | 8830 | 8700 | 25047 |
| 740 | 20231219 | 090200 | 516112340 | 8760 | 8950 | 8950 | 8760 | 23409 |
| 741 | 20231219 | 090100 | 309038430 | 8910 | 8950 | 9050 | 8910 | 21161 |
| 742 | 20231219 | 090000 | 119556620 | 9000 | 9050 | 9050 | 8940 | 13273 |