36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 3 | 20231220 | 211500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20231220 | 211400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20231220 | 211300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20231220 | 211200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20231220 | 211100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20231220 | 211000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20231220 | 210900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20231220 | 210800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20231220 | 210700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20231220 | 210600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20231220 | 210500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20231220 | 210400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20231220 | 210300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20231220 | 210200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20231220 | 210100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20231220 | 210000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20231220 | 205900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20231220 | 205800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20231220 | 205700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20231220 | 205600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20231220 | 205500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20231220 | 205400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20231220 | 205300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20231220 | 205200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20231220 | 205100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20231220 | 205000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20231220 | 204900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20231220 | 204800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20231220 | 204700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20231220 | 204600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 33 | 20231220 | 204500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20231220 | 204400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20231220 | 204300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20231220 | 204200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20231220 | 204100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20231220 | 204000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20231220 | 203900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20231220 | 203800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20231220 | 203700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20231220 | 203600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20231220 | 203500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20231220 | 203400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20231220 | 203300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20231220 | 203200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20231220 | 203100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20231220 | 203000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20231220 | 202900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20231220 | 202800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20231220 | 202700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20231220 | 202600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20231220 | 202500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20231220 | 202400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20231220 | 202300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20231220 | 202200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20231220 | 202100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20231220 | 202000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20231220 | 201900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20231220 | 201800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20231220 | 201700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20231220 | 201600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 63 | 20231220 | 201500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20231220 | 201400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20231220 | 201300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20231220 | 201200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20231220 | 201100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20231220 | 201000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20231220 | 200900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20231220 | 200800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20231220 | 200700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20231220 | 200600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20231220 | 200500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20231220 | 200400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20231220 | 200300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20231220 | 200200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20231220 | 200100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20231220 | 200000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20231220 | 195900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20231220 | 195800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20231220 | 195700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20231220 | 195600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20231220 | 195500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20231220 | 195400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20231220 | 195300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20231220 | 195200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20231220 | 195100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20231220 | 195000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20231220 | 194900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20231220 | 194800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20231220 | 194700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20231220 | 194600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 93 | 20231220 | 194500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20231220 | 194400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20231220 | 194300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20231220 | 194200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20231220 | 194100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20231220 | 194000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20231220 | 193900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20231220 | 193800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20231220 | 193700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20231220 | 193600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20231220 | 193500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20231220 | 193400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20231220 | 193300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20231220 | 193200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20231220 | 193100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20231220 | 193000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20231220 | 192900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20231220 | 192800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20231220 | 192700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20231220 | 192600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20231220 | 192500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20231220 | 192400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20231220 | 192300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20231220 | 192200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20231220 | 192100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20231220 | 192000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20231220 | 191900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20231220 | 191800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20231220 | 191700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20231220 | 191600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 123 | 20231220 | 191500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20231220 | 191400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20231220 | 191300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20231220 | 191200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20231220 | 191100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20231220 | 191000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20231220 | 190900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20231220 | 190800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20231220 | 190700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20231220 | 190600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20231220 | 190500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20231220 | 190400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20231220 | 190300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20231220 | 190200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20231220 | 190100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20231220 | 190000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20231220 | 185900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20231220 | 185800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20231220 | 185700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20231220 | 185600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20231220 | 185500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20231220 | 185400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20231220 | 185300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20231220 | 185200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20231220 | 185100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20231220 | 185000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20231220 | 184900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20231220 | 184800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20231220 | 184700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20231220 | 184600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 153 | 20231220 | 184500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20231220 | 184400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20231220 | 184300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20231220 | 184200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20231220 | 184100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20231220 | 184000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20231220 | 183900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20231220 | 183800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20231220 | 183700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20231220 | 183600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20231220 | 183500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20231220 | 183400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20231220 | 183300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20231220 | 183200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20231220 | 183100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20231220 | 183000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20231220 | 182900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20231220 | 182800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20231220 | 182700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20231220 | 182600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20231220 | 182500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20231220 | 182400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20231220 | 182300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20231220 | 182200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20231220 | 182100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20231220 | 182000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20231220 | 181900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20231220 | 181800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20231220 | 181700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20231220 | 181600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 183 | 20231220 | 181500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20231220 | 181400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20231220 | 181300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20231220 | 181200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20231220 | 181100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20231220 | 181000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20231220 | 180900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20231220 | 180800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20231220 | 180700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20231220 | 180600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20231220 | 180500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20231220 | 180400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20231220 | 180300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20231220 | 180200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20231220 | 180100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20231220 | 180000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20231220 | 175900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20231220 | 175800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20231220 | 175700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20231220 | 175600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20231220 | 175500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20231220 | 175400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20231220 | 175300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20231220 | 175200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20231220 | 175100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20231220 | 175000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20231220 | 174900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20231220 | 174800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20231220 | 174700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20231220 | 174600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 213 | 20231220 | 174500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20231220 | 174400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20231220 | 174300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20231220 | 174200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20231220 | 174100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20231220 | 174000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20231220 | 173900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20231220 | 173800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20231220 | 173700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20231220 | 173600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20231220 | 173500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20231220 | 173400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20231220 | 173300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20231220 | 173200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20231220 | 173100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20231220 | 173000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20231220 | 172900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20231220 | 172800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20231220 | 172700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20231220 | 172600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20231220 | 172500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20231220 | 172400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20231220 | 172300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20231220 | 172200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20231220 | 172100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20231220 | 172000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20231220 | 171900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20231220 | 171800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20231220 | 171700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20231220 | 171600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 243 | 20231220 | 171500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20231220 | 171400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20231220 | 171300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20231220 | 171200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20231220 | 171100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20231220 | 171000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20231220 | 170900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20231220 | 170800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20231220 | 170700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20231220 | 170600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20231220 | 170500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20231220 | 170400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20231220 | 170300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20231220 | 170200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20231220 | 170100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20231220 | 170000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20231220 | 165900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20231220 | 165800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20231220 | 165700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20231220 | 165600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20231220 | 165500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20231220 | 165400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20231220 | 165300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20231220 | 165200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20231220 | 165100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20231220 | 165000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20231220 | 164900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20231220 | 164800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20231220 | 164700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20231220 | 164600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 273 | 20231220 | 164500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20231220 | 164400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20231220 | 164300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20231220 | 164200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20231220 | 164100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20231220 | 164000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20231220 | 163900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20231220 | 163800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20231220 | 163700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20231220 | 163600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20231220 | 163500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20231220 | 163400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20231220 | 163300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20231220 | 163200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20231220 | 163100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20231220 | 163000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20231220 | 162900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20231220 | 162800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20231220 | 162700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20231220 | 162600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20231220 | 162500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20231220 | 162400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20231220 | 162300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20231220 | 162200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20231220 | 162100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20231220 | 162000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20231220 | 161900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20231220 | 161800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20231220 | 161700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20231220 | 161600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 303 | 20231220 | 161500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20231220 | 161400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20231220 | 161300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20231220 | 161200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20231220 | 161100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20231220 | 161000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20231220 | 160900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20231220 | 160800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20231220 | 160700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20231220 | 160600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20231220 | 160500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20231220 | 160400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20231220 | 160300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20231220 | 160200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20231220 | 160100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20231220 | 160000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20231220 | 155900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20231220 | 155800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20231220 | 155700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20231220 | 155600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20231220 | 155500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20231220 | 155400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20231220 | 155300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 326 | 20231220 | 155200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20231220 | 155100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20231220 | 155000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 329 | 20231220 | 154900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 330 | 20231220 | 154800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 331 | 20231220 | 154700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 332 | 20231220 | 154600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 333 | 20231220 | 154500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 334 | 20231220 | 154400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 335 | 20231220 | 154300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 336 | 20231220 | 154200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 337 | 20231220 | 154100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 338 | 20231220 | 154000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 339 | 20231220 | 153900 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 340 | 20231220 | 153800 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 341 | 20231220 | 153700 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 342 | 20231220 | 153600 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 343 | 20231220 | 153500 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 344 | 20231220 | 153400 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 345 | 20231220 | 153300 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 346 | 20231220 | 153200 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 347 | 20231220 | 153100 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 348 | 20231220 | 153000 | 8317964630 | 9770 | 9770 | 9770 | 9770 | 15944 |
| 349 | 20231220 | 152900 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 350 | 20231220 | 152800 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 351 | 20231220 | 152700 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 352 | 20231220 | 152600 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 353 | 20231220 | 152500 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 354 | 20231220 | 152400 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 355 | 20231220 | 152300 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 356 | 20231220 | 152200 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 357 | 20231220 | 152100 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 358 | 20231220 | 152000 | 8162191750 | 9770 | 9770 | 9770 | 9770 | 0 |
| 359 | 20231220 | 151900 | 8162191750 | 9770 | 9830 | 9890 | 9770 | 7598 |
| 360 | 20231220 | 151800 | 8087479590 | 9830 | 9750 | 9890 | 9740 | 14770 |
| 361 | 20231220 | 151700 | 7942233500 | 9760 | 9760 | 9780 | 9760 | 1708 |
| 362 | 20231220 | 151600 | 7925547550 | 9750 | 9740 | 9780 | 9740 | 2126 |
| 363 | 20231220 | 151500 | 7904804160 | 9740 | 9750 | 9760 | 9740 | 842 |
| 364 | 20231220 | 151400 | 7896594760 | 9750 | 9780 | 9780 | 9750 | 3595 |
| 365 | 20231220 | 151300 | 7861478250 | 9780 | 9710 | 9790 | 9710 | 10375 |
| 366 | 20231220 | 151200 | 7760301240 | 9680 | 9680 | 9710 | 9680 | 3172 |
| 367 | 20231220 | 151100 | 7729591560 | 9690 | 9720 | 9720 | 9690 | 994 |
| 368 | 20231220 | 151000 | 7719934660 | 9710 | 9680 | 9730 | 9680 | 4573 |
| 369 | 20231220 | 150900 | 7675540360 | 9680 | 9700 | 9700 | 9680 | 2347 |
| 370 | 20231220 | 150800 | 7652780720 | 9710 | 9620 | 9730 | 9620 | 3655 |
| 371 | 20231220 | 150700 | 7617439290 | 9610 | 9560 | 9630 | 9560 | 839 |
| 372 | 20231220 | 150600 | 7609388250 | 9580 | 9590 | 9590 | 9570 | 1375 |
| 373 | 20231220 | 150500 | 7596213810 | 9620 | 9620 | 9630 | 9620 | 1024 |
| 374 | 20231220 | 150400 | 7586362740 | 9620 | 9580 | 9620 | 9580 | 163 |
| 375 | 20231220 | 150300 | 7584800450 | 9620 | 9620 | 9620 | 9580 | 418 |
| 376 | 20231220 | 150200 | 7580787380 | 9620 | 9590 | 9620 | 9590 | 680 |
| 377 | 20231220 | 150100 | 7574264090 | 9590 | 9590 | 9590 | 9580 | 230 |
| 378 | 20231220 | 150000 | 7572058570 | 9590 | 9560 | 9590 | 9560 | 104 |
| 379 | 20231220 | 145900 | 7571063040 | 9580 | 9580 | 9580 | 9580 | 70 |
| 380 | 20231220 | 145800 | 7570392440 | 9590 | 9590 | 9590 | 9530 | 1378 |
| 381 | 20231220 | 145700 | 7557250680 | 9590 | 9550 | 9590 | 9530 | 3948 |
| 382 | 20231220 | 145600 | 7519563520 | 9550 | 9550 | 9560 | 9550 | 569 |
| 383 | 20231220 | 145500 | 7514126210 | 9560 | 9590 | 9590 | 9550 | 1764 |
| 384 | 20231220 | 145400 | 7497268360 | 9560 | 9590 | 9600 | 9560 | 2212 |
| 385 | 20231220 | 145300 | 7476076450 | 9590 | 9590 | 9600 | 9590 | 240 |
| 386 | 20231220 | 145200 | 7473774350 | 9600 | 9550 | 9600 | 9550 | 125 |
| 387 | 20231220 | 145100 | 7472578570 | 9550 | 9550 | 9600 | 9540 | 589 |
| 388 | 20231220 | 145000 | 7466940690 | 9600 | 9600 | 9600 | 9540 | 2838 |
| 389 | 20231220 | 144900 | 7439765220 | 9600 | 9570 | 9600 | 9560 | 1238 |
| 390 | 20231220 | 144800 | 7427913760 | 9590 | 9580 | 9590 | 9570 | 337 |
| 391 | 20231220 | 144700 | 7424683530 | 9590 | 9580 | 9590 | 9580 | 261 |
| 392 | 20231220 | 144600 | 7422182990 | 9580 | 9550 | 9580 | 9550 | 562 |
| 393 | 20231220 | 144500 | 7416806630 | 9550 | 9550 | 9590 | 9550 | 670 |
| 394 | 20231220 | 144400 | 7410404340 | 9550 | 9560 | 9590 | 9550 | 1856 |
| 395 | 20231220 | 144300 | 7392665470 | 9560 | 9560 | 9570 | 9560 | 1671 |
| 396 | 20231220 | 144200 | 7376688450 | 9560 | 9570 | 9570 | 9560 | 811 |
| 397 | 20231220 | 144100 | 7368929680 | 9580 | 9580 | 9590 | 9580 | 401 |
| 398 | 20231220 | 144000 | 7365088070 | 9580 | 9590 | 9590 | 9580 | 668 |
| 399 | 20231220 | 143900 | 7358683320 | 9600 | 9600 | 9610 | 9520 | 6188 |
| 400 | 20231220 | 143800 | 7299581540 | 9630 | 9600 | 9630 | 9590 | 146 |
| 401 | 20231220 | 143700 | 7298179370 | 9630 | 9660 | 9660 | 9610 | 614 |
| 402 | 20231220 | 143600 | 7292277990 | 9590 | 9600 | 9600 | 9590 | 280 |
| 403 | 20231220 | 143500 | 7289592270 | 9600 | 9610 | 9660 | 9600 | 1390 |
| 404 | 20231220 | 143400 | 7276222050 | 9610 | 9600 | 9610 | 9600 | 955 |
| 405 | 20231220 | 143300 | 7267054010 | 9610 | 9610 | 9610 | 9590 | 587 |
| 406 | 20231220 | 143200 | 7261420750 | 9610 | 9620 | 9620 | 9600 | 2432 |
| 407 | 20231220 | 143100 | 7238065870 | 9610 | 9610 | 9610 | 9600 | 337 |
| 408 | 20231220 | 143000 | 7234829600 | 9600 | 9600 | 9600 | 9600 | 527 |
| 409 | 20231220 | 142900 | 7229770400 | 9600 | 9640 | 9640 | 9600 | 3500 |
| 410 | 20231220 | 142800 | 7196112340 | 9640 | 9660 | 9660 | 9640 | 1323 |
| 411 | 20231220 | 142700 | 7183355860 | 9660 | 9640 | 9660 | 9640 | 119 |
| 412 | 20231220 | 142600 | 7182208600 | 9640 | 9640 | 9640 | 9640 | 16 |
| 413 | 20231220 | 142500 | 7182054360 | 9640 | 9640 | 9640 | 9630 | 56 |
| 414 | 20231220 | 142400 | 7181514550 | 9630 | 9670 | 9680 | 9630 | 3607 |
| 415 | 20231220 | 142300 | 7146688360 | 9680 | 9690 | 9710 | 9680 | 2854 |
| 416 | 20231220 | 142200 | 7119037290 | 9700 | 9710 | 9710 | 9700 | 254 |
| 417 | 20231220 | 142100 | 7116571980 | 9710 | 9690 | 9710 | 9690 | 608 |
| 418 | 20231220 | 142000 | 7110677580 | 9690 | 9690 | 9700 | 9690 | 554 |
| 419 | 20231220 | 141900 | 7105308520 | 9700 | 9690 | 9700 | 9680 | 579 |
| 420 | 20231220 | 141800 | 7099697550 | 9690 | 9680 | 9690 | 9680 | 113 |
| 421 | 20231220 | 141700 | 7098603540 | 9680 | 9680 | 9680 | 9680 | 362 |
| 422 | 20231220 | 141600 | 7095099380 | 9680 | 9680 | 9680 | 9680 | 105 |
| 423 | 20231220 | 141500 | 7094082980 | 9720 | 9720 | 9730 | 9670 | 897 |
| 424 | 20231220 | 141400 | 7085389460 | 9720 | 9670 | 9720 | 9670 | 237 |
| 425 | 20231220 | 141300 | 7083096520 | 9670 | 9700 | 9700 | 9670 | 500 |
| 426 | 20231220 | 141200 | 7078253290 | 9730 | 9730 | 9730 | 9730 | 1 |
| 427 | 20231220 | 141100 | 7078243560 | 9730 | 9720 | 9730 | 9720 | 470 |
| 428 | 20231220 | 141000 | 7073675100 | 9730 | 9700 | 9730 | 9690 | 1590 |
| 429 | 20231220 | 140900 | 7058265060 | 9690 | 9680 | 9690 | 9680 | 330 |
| 430 | 20231220 | 140800 | 7055067390 | 9690 | 9690 | 9690 | 9690 | 1 |
| 431 | 20231220 | 140700 | 7055057700 | 9670 | 9670 | 9670 | 9660 | 64 |
| 432 | 20231220 | 140600 | 7054439260 | 9660 | 9690 | 9690 | 9660 | 244 |
| 433 | 20231220 | 140500 | 7052078750 | 9700 | 9660 | 9700 | 9660 | 316 |
| 434 | 20231220 | 140400 | 7049026030 | 9660 | 9700 | 9700 | 9660 | 1570 |
| 435 | 20231220 | 140300 | 7033849970 | 9720 | 9730 | 9730 | 9720 | 2640 |
| 436 | 20231220 | 140200 | 7008183070 | 9730 | 9750 | 9750 | 9730 | 5528 |
| 437 | 20231220 | 140100 | 6954297090 | 9760 | 9780 | 9780 | 9750 | 732 |
| 438 | 20231220 | 140000 | 6947154180 | 9740 | 9780 | 9780 | 9740 | 154 |
| 439 | 20231220 | 135900 | 6945648660 | 9790 | 9750 | 9790 | 9730 | 2213 |
| 440 | 20231220 | 135800 | 6924058070 | 9730 | 9730 | 9730 | 9730 | 473 |
| 441 | 20231220 | 135700 | 6919455780 | 9750 | 9720 | 9750 | 9720 | 837 |
| 442 | 20231220 | 135600 | 6911316140 | 9720 | 9680 | 9720 | 9680 | 439 |
| 443 | 20231220 | 135500 | 6907062900 | 9680 | 9680 | 9680 | 9680 | 171 |
| 444 | 20231220 | 135400 | 6905407620 | 9680 | 9700 | 9700 | 9680 | 2203 |
| 445 | 20231220 | 135300 | 6884076520 | 9680 | 9680 | 9680 | 9680 | 573 |
| 446 | 20231220 | 135200 | 6878529880 | 9680 | 9710 | 9710 | 9680 | 2679 |
| 447 | 20231220 | 135100 | 6852596940 | 9730 | 9670 | 9730 | 9660 | 996 |
| 448 | 20231220 | 135000 | 6842925860 | 9660 | 9600 | 9660 | 9600 | 1843 |
| 449 | 20231220 | 134900 | 6825168420 | 9610 | 9600 | 9610 | 9600 | 372 |
| 450 | 20231220 | 134800 | 6821596500 | 9600 | 9600 | 9600 | 9600 | 115 |
| 451 | 20231220 | 134700 | 6820492500 | 9600 | 9600 | 9600 | 9600 | 100 |
| 452 | 20231220 | 134600 | 6819532500 | 9600 | 9640 | 9640 | 9600 | 246 |
| 453 | 20231220 | 134500 | 6817162380 | 9640 | 9610 | 9650 | 9600 | 1021 |
| 454 | 20231220 | 134400 | 6807341290 | 9600 | 9610 | 9610 | 9600 | 2 |
| 455 | 20231220 | 134300 | 6807322080 | 9620 | 9640 | 9640 | 9600 | 216 |
| 456 | 20231220 | 134200 | 6805242340 | 9640 | 9660 | 9660 | 9540 | 6199 |
| 457 | 20231220 | 134100 | 6745754260 | 9670 | 9670 | 9670 | 9670 | 689 |
| 458 | 20231220 | 134000 | 6739091630 | 9670 | 9680 | 9680 | 9670 | 439 |
| 459 | 20231220 | 133900 | 6734843490 | 9680 | 9710 | 9710 | 9680 | 1949 |
| 460 | 20231220 | 133800 | 6715936620 | 9710 | 9720 | 9760 | 9710 | 398 |
| 461 | 20231220 | 133700 | 6712068100 | 9720 | 9720 | 9730 | 9720 | 828 |
| 462 | 20231220 | 133600 | 6704019910 | 9710 | 9740 | 9740 | 9700 | 559 |
| 463 | 20231220 | 133500 | 6698584210 | 9740 | 9780 | 9780 | 9740 | 1032 |
| 464 | 20231220 | 133400 | 6688517800 | 9760 | 9790 | 9820 | 9760 | 2229 |
| 465 | 20231220 | 133300 | 6666711420 | 9810 | 9760 | 9810 | 9750 | 3377 |
| 466 | 20231220 | 133200 | 6633661040 | 9780 | 9770 | 9800 | 9750 | 3494 |
| 467 | 20231220 | 133100 | 6599446770 | 9770 | 9760 | 9780 | 9750 | 1641 |
| 468 | 20231220 | 133000 | 6583413910 | 9760 | 9750 | 9770 | 9750 | 1006 |
| 469 | 20231220 | 132900 | 6573599680 | 9750 | 9710 | 9750 | 9710 | 1649 |
| 470 | 20231220 | 132800 | 6557531880 | 9740 | 9670 | 9740 | 9670 | 1615 |
| 471 | 20231220 | 132700 | 6541864430 | 9680 | 9650 | 9680 | 9650 | 917 |
| 472 | 20231220 | 132600 | 6533007300 | 9650 | 9620 | 9650 | 9620 | 1646 |
| 473 | 20231220 | 132500 | 6517138230 | 9620 | 9630 | 9630 | 9620 | 402 |
| 474 | 20231220 | 132400 | 6513267010 | 9630 | 9600 | 9630 | 9600 | 294 |
| 475 | 20231220 | 132300 | 6510438940 | 9590 | 9580 | 9590 | 9580 | 727 |
| 476 | 20231220 | 132200 | 6503467530 | 9580 | 9580 | 9590 | 9580 | 808 |
| 477 | 20231220 | 132100 | 6495725830 | 9580 | 9580 | 9580 | 9570 | 637 |
| 478 | 20231220 | 132000 | 6489624730 | 9580 | 9590 | 9590 | 9570 | 4201 |
| 479 | 20231220 | 131900 | 6449397010 | 9590 | 9590 | 9600 | 9590 | 742 |
| 480 | 20231220 | 131800 | 6442280490 | 9580 | 9590 | 9590 | 9580 | 3085 |
| 481 | 20231220 | 131700 | 6412712330 | 9600 | 9600 | 9600 | 9600 | 310 |
| 482 | 20231220 | 131600 | 6409736330 | 9630 | 9620 | 9630 | 9620 | 663 |
| 483 | 20231220 | 131500 | 6403352420 | 9590 | 9610 | 9610 | 9590 | 428 |
| 484 | 20231220 | 131400 | 6399244390 | 9610 | 9630 | 9630 | 9610 | 292 |
| 485 | 20231220 | 131300 | 6396438200 | 9630 | 9610 | 9630 | 9600 | 81 |
| 486 | 20231220 | 131200 | 6395659890 | 9610 | 9610 | 9630 | 9610 | 228 |
| 487 | 20231220 | 131100 | 6393468710 | 9610 | 9610 | 9610 | 9570 | 1325 |
| 488 | 20231220 | 131000 | 6380753560 | 9610 | 9600 | 9650 | 9600 | 2778 |
| 489 | 20231220 | 130900 | 6354051540 | 9600 | 9570 | 9600 | 9570 | 2718 |
| 490 | 20231220 | 130800 | 6328032280 | 9570 | 9570 | 9570 | 9570 | 87 |
| 491 | 20231220 | 130700 | 6327199690 | 9570 | 9590 | 9590 | 9570 | 592 |
| 492 | 20231220 | 130600 | 6321531510 | 9590 | 9590 | 9590 | 9590 | 166 |
| 493 | 20231220 | 130500 | 6319939570 | 9590 | 9570 | 9590 | 9570 | 443 |
| 494 | 20231220 | 130400 | 6315691760 | 9570 | 9590 | 9590 | 9570 | 5962 |
| 495 | 20231220 | 130300 | 6258573490 | 9600 | 9600 | 9600 | 9600 | 1078 |
| 496 | 20231220 | 130200 | 6248224690 | 9600 | 9600 | 9600 | 9600 | 274 |
| 497 | 20231220 | 130100 | 6245594290 | 9600 | 9600 | 9610 | 9600 | 261 |
| 498 | 20231220 | 130000 | 6243088590 | 9610 | 9600 | 9610 | 9600 | 964 |
| 499 | 20231220 | 125900 | 6233830610 | 9610 | 9610 | 9610 | 9610 | 0 |
| 500 | 20231220 | 125800 | 6233830610 | 9610 | 9610 | 9610 | 9600 | 338 |
| 501 | 20231220 | 125700 | 6230585280 | 9610 | 9640 | 9640 | 9610 | 368 |
| 502 | 20231220 | 125600 | 6227037920 | 9640 | 9650 | 9650 | 9600 | 310 |
| 503 | 20231220 | 125500 | 6224046500 | 9640 | 9580 | 9660 | 9580 | 792 |
| 504 | 20231220 | 125400 | 6216413480 | 9570 | 9570 | 9570 | 9560 | 506 |
| 505 | 20231220 | 125300 | 6211575340 | 9570 | 9570 | 9570 | 9560 | 367 |
| 506 | 20231220 | 125200 | 6208065890 | 9550 | 9550 | 9550 | 9550 | 68 |
| 507 | 20231220 | 125100 | 6207416490 | 9550 | 9530 | 9550 | 9530 | 495 |
| 508 | 20231220 | 125000 | 6202691240 | 9550 | 9550 | 9550 | 9540 | 1051 |
| 509 | 20231220 | 124900 | 6192661600 | 9550 | 9570 | 9570 | 9550 | 829 |
| 510 | 20231220 | 124800 | 6184739630 | 9570 | 9540 | 9570 | 9540 | 318 |
| 511 | 20231220 | 124700 | 6181702870 | 9530 | 9520 | 9530 | 9520 | 880 |
| 512 | 20231220 | 124600 | 6173324840 | 9520 | 9530 | 9530 | 9510 | 2139 |
| 513 | 20231220 | 124500 | 6152958110 | 9530 | 9520 | 9540 | 9520 | 1439 |
| 514 | 20231220 | 124400 | 6139254730 | 9520 | 9540 | 9540 | 9520 | 945 |
| 515 | 20231220 | 124300 | 6130245040 | 9520 | 9570 | 9570 | 9520 | 11271 |
| 516 | 20231220 | 124200 | 6022652020 | 9570 | 9570 | 9580 | 9570 | 261 |
| 517 | 20231220 | 124100 | 6020154150 | 9570 | 9560 | 9570 | 9560 | 245 |
| 518 | 20231220 | 124000 | 6017810060 | 9560 | 9560 | 9570 | 9560 | 1502 |
| 519 | 20231220 | 123900 | 6003448910 | 9590 | 9610 | 9620 | 9560 | 9163 |
| 520 | 20231220 | 123800 | 5915576350 | 9600 | 9610 | 9610 | 9600 | 150 |
| 521 | 20231220 | 123700 | 5914136320 | 9610 | 9620 | 9620 | 9610 | 3804 |
| 522 | 20231220 | 123600 | 5877575690 | 9620 | 9620 | 9620 | 9610 | 217 |
| 523 | 20231220 | 123500 | 5875488560 | 9610 | 9620 | 9620 | 9610 | 298 |
| 524 | 20231220 | 123400 | 5872623200 | 9620 | 9610 | 9620 | 9610 | 1041 |
| 525 | 20231220 | 123300 | 5862608980 | 9610 | 9640 | 9640 | 9610 | 1224 |
| 526 | 20231220 | 123200 | 5850829050 | 9640 | 9620 | 9640 | 9620 | 1005 |
| 527 | 20231220 | 123100 | 5841159990 | 9620 | 9620 | 9630 | 9620 | 833 |
| 528 | 20231220 | 123000 | 5833146510 | 9620 | 9630 | 9640 | 9620 | 3809 |
| 529 | 20231220 | 122900 | 5796480850 | 9630 | 9660 | 9660 | 9630 | 519 |
| 530 | 20231220 | 122800 | 5791479500 | 9640 | 9680 | 9680 | 9640 | 603 |
| 531 | 20231220 | 122700 | 5785659690 | 9680 | 9650 | 9680 | 9650 | 3 |
| 532 | 20231220 | 122600 | 5785630680 | 9680 | 9690 | 9690 | 9680 | 2 |
| 533 | 20231220 | 122500 | 5785611310 | 9640 | 9650 | 9650 | 9640 | 1000 |
| 534 | 20231220 | 122400 | 5775970270 | 9650 | 9640 | 9650 | 9640 | 350 |
| 535 | 20231220 | 122300 | 5772592830 | 9650 | 9640 | 9650 | 9640 | 49 |
| 536 | 20231220 | 122200 | 5772120460 | 9650 | 9640 | 9650 | 9640 | 1066 |
| 537 | 20231220 | 122100 | 5761843100 | 9650 | 9690 | 9690 | 9640 | 2013 |
| 538 | 20231220 | 122000 | 5742400960 | 9690 | 9690 | 9690 | 9670 | 370 |
| 539 | 20231220 | 121900 | 5738818980 | 9700 | 9700 | 9700 | 9700 | 134 |
| 540 | 20231220 | 121800 | 5737519180 | 9700 | 9700 | 9700 | 9670 | 384 |
| 541 | 20231220 | 121700 | 5733801310 | 9700 | 9680 | 9700 | 9680 | 596 |
| 542 | 20231220 | 121600 | 5728032010 | 9720 | 9720 | 9720 | 9720 | 1 |
| 543 | 20231220 | 121500 | 5728022290 | 9720 | 9720 | 9720 | 9720 | 5 |
| 544 | 20231220 | 121400 | 5727973690 | 9680 | 9720 | 9720 | 9680 | 586 |
| 545 | 20231220 | 121300 | 5722289160 | 9720 | 9670 | 9720 | 9670 | 1807 |
| 546 | 20231220 | 121200 | 5704795170 | 9670 | 9650 | 9670 | 9650 | 3127 |
| 547 | 20231220 | 121100 | 5674565300 | 9650 | 9650 | 9650 | 9650 | 56 |
| 548 | 20231220 | 121000 | 5674024900 | 9650 | 9660 | 9660 | 9650 | 1530 |
| 549 | 20231220 | 120900 | 5659259720 | 9660 | 9670 | 9670 | 9660 | 1408 |
| 550 | 20231220 | 120800 | 5645655460 | 9670 | 9670 | 9720 | 9670 | 1344 |
| 551 | 20231220 | 120700 | 5632650930 | 9660 | 9690 | 9690 | 9650 | 3702 |
| 552 | 20231220 | 120600 | 5596884520 | 9720 | 9690 | 9720 | 9690 | 111 |
| 553 | 20231220 | 120500 | 5595808900 | 9690 | 9720 | 9720 | 9690 | 1278 |
| 554 | 20231220 | 120400 | 5583404180 | 9720 | 9740 | 9740 | 9720 | 554 |
| 555 | 20231220 | 120300 | 5578019260 | 9730 | 9730 | 9730 | 9730 | 206 |
| 556 | 20231220 | 120200 | 5576014880 | 9730 | 9730 | 9730 | 9720 | 748 |
| 557 | 20231220 | 120100 | 5568742630 | 9740 | 9740 | 9740 | 9740 | 3 |
| 558 | 20231220 | 120000 | 5568713410 | 9770 | 9730 | 9770 | 9720 | 148 |
| 559 | 20231220 | 115900 | 5567274600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 560 | 20231220 | 115800 | 5567274600 | 9720 | 9720 | 9720 | 9720 | 159 |
| 561 | 20231220 | 115700 | 5565729120 | 9720 | 9770 | 9770 | 9720 | 151 |
| 562 | 20231220 | 115600 | 5564256400 | 9720 | 9740 | 9740 | 9720 | 4005 |
| 563 | 20231220 | 115500 | 5525294300 | 9740 | 9750 | 9750 | 9740 | 2413 |
| 564 | 20231220 | 115400 | 5501768550 | 9750 | 9770 | 9770 | 9750 | 1545 |
| 565 | 20231220 | 115300 | 5486692060 | 9770 | 9780 | 9780 | 9770 | 675 |
| 566 | 20231220 | 115200 | 5480095560 | 9780 | 9820 | 9820 | 9780 | 6015 |
| 567 | 20231220 | 115100 | 5421118410 | 9840 | 9840 | 9840 | 9820 | 2432 |
| 568 | 20231220 | 115000 | 5397198590 | 9850 | 9850 | 9860 | 9850 | 603 |
| 569 | 20231220 | 114900 | 5391258980 | 9860 | 9850 | 9860 | 9840 | 177 |
| 570 | 20231220 | 114800 | 5389515430 | 9850 | 9860 | 9860 | 9850 | 690 |
| 571 | 20231220 | 114700 | 5382718630 | 9860 | 9860 | 9860 | 9850 | 167 |
| 572 | 20231220 | 114600 | 5381073470 | 9850 | 9850 | 9860 | 9850 | 657 |
| 573 | 20231220 | 114500 | 5374600020 | 9850 | 9860 | 9860 | 9850 | 487 |
| 574 | 20231220 | 114400 | 5369802870 | 9860 | 9860 | 9860 | 9850 | 355 |
| 575 | 20231220 | 114300 | 5366306060 | 9850 | 9860 | 9870 | 9850 | 738 |
| 576 | 20231220 | 114200 | 5359031170 | 9860 | 9880 | 9880 | 9850 | 5853 |
| 577 | 20231220 | 114100 | 5301273140 | 9870 | 9870 | 9900 | 9860 | 5414 |
| 578 | 20231220 | 114000 | 5247734380 | 9860 | 9840 | 9860 | 9840 | 406 |
| 579 | 20231220 | 113900 | 5243734780 | 9850 | 9850 | 9860 | 9840 | 1179 |
| 580 | 20231220 | 113800 | 5232121720 | 9870 | 9870 | 9880 | 9870 | 2894 |
| 581 | 20231220 | 113700 | 5203548440 | 9880 | 9820 | 9880 | 9820 | 2372 |
| 582 | 20231220 | 113600 | 5180186280 | 9810 | 9820 | 9820 | 9810 | 1003 |
| 583 | 20231220 | 113500 | 5170337820 | 9800 | 9800 | 9800 | 9800 | 1522 |
| 584 | 20231220 | 113400 | 5155422220 | 9800 | 9820 | 9830 | 9790 | 1919 |
| 585 | 20231220 | 113300 | 5136570960 | 9820 | 9820 | 9820 | 9820 | 520 |
| 586 | 20231220 | 113200 | 5131464560 | 9820 | 9820 | 9830 | 9820 | 4712 |
| 587 | 20231220 | 113100 | 5085154500 | 9820 | 9810 | 9830 | 9780 | 2484 |
| 588 | 20231220 | 113000 | 5060789330 | 9840 | 9810 | 9850 | 9810 | 1577 |
| 589 | 20231220 | 112900 | 5045282510 | 9800 | 9790 | 9800 | 9790 | 1760 |
| 590 | 20231220 | 112800 | 5028036220 | 9790 | 9790 | 9790 | 9780 | 656 |
| 591 | 20231220 | 112700 | 5021619370 | 9790 | 9750 | 9790 | 9750 | 322 |
| 592 | 20231220 | 112600 | 5018471060 | 9740 | 9770 | 9770 | 9740 | 910 |
| 593 | 20231220 | 112500 | 5009589940 | 9770 | 9770 | 9780 | 9770 | 1432 |
| 594 | 20231220 | 112400 | 4995598880 | 9760 | 9760 | 9780 | 9760 | 1496 |
| 595 | 20231220 | 112300 | 4980985010 | 9760 | 9780 | 9780 | 9700 | 2667 |
| 596 | 20231220 | 112200 | 4954999690 | 9800 | 9850 | 9860 | 9800 | 5714 |
| 597 | 20231220 | 112100 | 4898834710 | 9850 | 9810 | 9860 | 9810 | 2665 |
| 598 | 20231220 | 112000 | 4872597900 | 9850 | 9780 | 9850 | 9780 | 13343 |
| 599 | 20231220 | 111900 | 4741633260 | 9780 | 9730 | 9780 | 9720 | 1331 |
| 600 | 20231220 | 111800 | 4728655170 | 9750 | 9740 | 9760 | 9740 | 280 |
| 601 | 20231220 | 111700 | 4725927220 | 9750 | 9790 | 9790 | 9750 | 347 |
| 602 | 20231220 | 111600 | 4722539070 | 9800 | 9790 | 9800 | 9790 | 2232 |
| 603 | 20231220 | 111500 | 4700670550 | 9790 | 9770 | 9800 | 9770 | 3654 |
| 604 | 20231220 | 111400 | 4664899440 | 9760 | 9750 | 9790 | 9750 | 3964 |
| 605 | 20231220 | 111300 | 4626152790 | 9750 | 9700 | 9750 | 9700 | 2418 |
| 606 | 20231220 | 111200 | 4602611610 | 9690 | 9680 | 9690 | 9680 | 142 |
| 607 | 20231220 | 111100 | 4601235830 | 9690 | 9670 | 9690 | 9670 | 302 |
| 608 | 20231220 | 111000 | 4598309850 | 9660 | 9680 | 9680 | 9660 | 3708 |
| 609 | 20231220 | 110900 | 4562428710 | 9680 | 9680 | 9680 | 9660 | 3004 |
| 610 | 20231220 | 110800 | 4533371800 | 9680 | 9690 | 9690 | 9680 | 256 |
| 611 | 20231220 | 110700 | 4530893670 | 9700 | 9690 | 9700 | 9690 | 517 |
| 612 | 20231220 | 110600 | 4525883010 | 9680 | 9680 | 9680 | 9680 | 153 |
| 613 | 20231220 | 110500 | 4524401970 | 9680 | 9680 | 9680 | 9680 | 132 |
| 614 | 20231220 | 110400 | 4523124210 | 9680 | 9670 | 9680 | 9670 | 631 |
| 615 | 20231220 | 110300 | 4517017340 | 9680 | 9670 | 9680 | 9670 | 326 |
| 616 | 20231220 | 110200 | 4513864880 | 9660 | 9660 | 9670 | 9660 | 240 |
| 617 | 20231220 | 110100 | 4511546430 | 9660 | 9600 | 9660 | 9600 | 1423 |
| 618 | 20231220 | 110000 | 4497839640 | 9580 | 9590 | 9590 | 9580 | 2020 |
| 619 | 20231220 | 105900 | 4478485990 | 9590 | 9590 | 9590 | 9590 | 2248 |
| 620 | 20231220 | 105800 | 4456927670 | 9600 | 9620 | 9620 | 9600 | 1059 |
| 621 | 20231220 | 105700 | 4446750780 | 9620 | 9620 | 9620 | 9620 | 142 |
| 622 | 20231220 | 105600 | 4445384740 | 9620 | 9640 | 9640 | 9610 | 138 |
| 623 | 20231220 | 105500 | 4444057030 | 9640 | 9630 | 9640 | 9620 | 342 |
| 624 | 20231220 | 105400 | 4440763720 | 9630 | 9630 | 9630 | 9630 | 805 |
| 625 | 20231220 | 105300 | 4433011570 | 9630 | 9610 | 9630 | 9590 | 4448 |
| 626 | 20231220 | 105200 | 4390328670 | 9610 | 9620 | 9620 | 9590 | 744 |
| 627 | 20231220 | 105100 | 4383187320 | 9590 | 9610 | 9610 | 9590 | 4423 |
| 628 | 20231220 | 105000 | 4340752650 | 9610 | 9600 | 9630 | 9590 | 5291 |
| 629 | 20231220 | 104900 | 4289953630 | 9610 | 9640 | 9640 | 9600 | 8899 |
| 630 | 20231220 | 104800 | 4204356340 | 9640 | 9660 | 9670 | 9630 | 1015 |
| 631 | 20231220 | 104700 | 4194551050 | 9660 | 9650 | 9660 | 9630 | 1135 |
| 632 | 20231220 | 104600 | 4183603160 | 9670 | 9670 | 9670 | 9650 | 27 |
| 633 | 20231220 | 104500 | 4183342090 | 9650 | 9670 | 9670 | 9650 | 508 |
| 634 | 20231220 | 104400 | 4178431080 | 9670 | 9680 | 9680 | 9670 | 152 |
| 635 | 20231220 | 104300 | 4176961210 | 9670 | 9670 | 9670 | 9670 | 399 |
| 636 | 20231220 | 104200 | 4173102880 | 9670 | 9670 | 9670 | 9670 | 180 |
| 637 | 20231220 | 104100 | 4171362280 | 9670 | 9610 | 9670 | 9610 | 7253 |
| 638 | 20231220 | 104000 | 4101458030 | 9620 | 9650 | 9650 | 9620 | 6640 |
| 639 | 20231220 | 103900 | 4037509140 | 9650 | 9660 | 9660 | 9640 | 2019 |
| 640 | 20231220 | 103800 | 4018029850 | 9650 | 9690 | 9690 | 9650 | 4409 |
| 641 | 20231220 | 103700 | 3975446410 | 9670 | 9690 | 9690 | 9670 | 372 |
| 642 | 20231220 | 103600 | 3971845330 | 9690 | 9700 | 9700 | 9680 | 3374 |
| 643 | 20231220 | 103500 | 3939154680 | 9700 | 9670 | 9710 | 9670 | 2298 |
| 644 | 20231220 | 103400 | 3916865920 | 9670 | 9670 | 9680 | 9670 | 2820 |
| 645 | 20231220 | 103300 | 3889594520 | 9680 | 9680 | 9680 | 9670 | 2218 |
| 646 | 20231220 | 103200 | 3868129830 | 9690 | 9690 | 9690 | 9690 | 85 |
| 647 | 20231220 | 103100 | 3867306180 | 9690 | 9680 | 9690 | 9680 | 551 |
| 648 | 20231220 | 103000 | 3861967000 | 9690 | 9700 | 9700 | 9690 | 1064 |
| 649 | 20231220 | 102900 | 3851656680 | 9690 | 9710 | 9710 | 9690 | 4235 |
| 650 | 20231220 | 102800 | 3810586660 | 9710 | 9710 | 9710 | 9700 | 880 |
| 651 | 20231220 | 102700 | 3802041980 | 9710 | 9710 | 9720 | 9710 | 874 |
| 652 | 20231220 | 102600 | 3793554630 | 9710 | 9720 | 9730 | 9710 | 177 |
| 653 | 20231220 | 102500 | 3791834550 | 9730 | 9730 | 9730 | 9710 | 402 |
| 654 | 20231220 | 102400 | 3787924290 | 9730 | 9700 | 9730 | 9700 | 509 |
| 655 | 20231220 | 102300 | 3782978830 | 9700 | 9700 | 9700 | 9690 | 1111 |
| 656 | 20231220 | 102200 | 3772204510 | 9700 | 9700 | 9700 | 9690 | 2575 |
| 657 | 20231220 | 102100 | 3747230140 | 9700 | 9700 | 9710 | 9700 | 1928 |
| 658 | 20231220 | 102000 | 3728528050 | 9700 | 9710 | 9710 | 9700 | 1964 |
| 659 | 20231220 | 101900 | 3709475450 | 9710 | 9710 | 9710 | 9700 | 1056 |
| 660 | 20231220 | 101800 | 3699222000 | 9710 | 9720 | 9720 | 9700 | 1944 |
| 661 | 20231220 | 101700 | 3680362960 | 9730 | 9760 | 9760 | 9710 | 3585 |
| 662 | 20231220 | 101600 | 3645480560 | 9770 | 9800 | 9810 | 9770 | 2672 |
| 663 | 20231220 | 101500 | 3619348110 | 9810 | 9800 | 9810 | 9800 | 348 |
| 664 | 20231220 | 101400 | 3615935000 | 9810 | 9780 | 9810 | 9780 | 1994 |
| 665 | 20231220 | 101300 | 3596398690 | 9780 | 9780 | 9780 | 9780 | 205 |
| 666 | 20231220 | 101200 | 3594393790 | 9770 | 9800 | 9800 | 9770 | 85 |
| 667 | 20231220 | 101100 | 3593561440 | 9770 | 9800 | 9810 | 9760 | 121 |
| 668 | 20231220 | 101000 | 3592376200 | 9810 | 9740 | 9810 | 9740 | 115 |
| 669 | 20231220 | 100900 | 3591252570 | 9740 | 9740 | 9760 | 9740 | 3180 |
| 670 | 20231220 | 100800 | 3560244270 | 9740 | 9750 | 9750 | 9740 | 612 |
| 671 | 20231220 | 100700 | 3554281620 | 9750 | 9720 | 9750 | 9710 | 955 |
| 672 | 20231220 | 100600 | 3544985730 | 9710 | 9720 | 9740 | 9710 | 1257 |
| 673 | 20231220 | 100500 | 3532765910 | 9720 | 9730 | 9730 | 9720 | 538 |
| 674 | 20231220 | 100400 | 3527536140 | 9730 | 9760 | 9770 | 9730 | 4729 |
| 675 | 20231220 | 100300 | 3481430360 | 9770 | 9760 | 9780 | 9760 | 2199 |
| 676 | 20231220 | 100200 | 3459946120 | 9770 | 9770 | 9770 | 9750 | 1854 |
| 677 | 20231220 | 100100 | 3441839330 | 9770 | 9760 | 9780 | 9760 | 1474 |
| 678 | 20231220 | 100000 | 3427441380 | 9770 | 9800 | 9810 | 9760 | 2351 |
| 679 | 20231220 | 095900 | 3404418450 | 9810 | 9810 | 9820 | 9810 | 1766 |
| 680 | 20231220 | 095800 | 3387085570 | 9810 | 9810 | 9820 | 9800 | 3337 |
| 681 | 20231220 | 095700 | 3354362080 | 9810 | 9870 | 9890 | 9810 | 5268 |
| 682 | 20231220 | 095600 | 3302472930 | 9880 | 9850 | 9880 | 9850 | 4757 |
| 683 | 20231220 | 095500 | 3255596940 | 9850 | 9870 | 9870 | 9820 | 6179 |
| 684 | 20231220 | 095400 | 3194741300 | 9870 | 9880 | 9890 | 9810 | 9311 |
| 685 | 20231220 | 095300 | 3102977250 | 9880 | 9850 | 9890 | 9850 | 5191 |
| 686 | 20231220 | 095200 | 3051707110 | 9850 | 9810 | 9850 | 9810 | 3572 |
| 687 | 20231220 | 095100 | 3016611810 | 9810 | 9730 | 9820 | 9730 | 2575 |
| 688 | 20231220 | 095000 | 2991432530 | 9720 | 9710 | 9720 | 9710 | 92 |
| 689 | 20231220 | 094900 | 2990539010 | 9710 | 9680 | 9710 | 9680 | 1976 |
| 690 | 20231220 | 094800 | 2971399120 | 9680 | 9690 | 9690 | 9680 | 330 |
| 691 | 20231220 | 094700 | 2968202520 | 9690 | 9720 | 9720 | 9690 | 245 |
| 692 | 20231220 | 094600 | 2965825450 | 9720 | 9690 | 9720 | 9680 | 613 |
| 693 | 20231220 | 094500 | 2959883660 | 9670 | 9660 | 9680 | 9640 | 2902 |
| 694 | 20231220 | 094400 | 2931853680 | 9660 | 9680 | 9680 | 9660 | 1208 |
| 695 | 20231220 | 094300 | 2920166860 | 9680 | 9690 | 9700 | 9680 | 3478 |
| 696 | 20231220 | 094200 | 2886461280 | 9690 | 9740 | 9740 | 9690 | 6724 |
| 697 | 20231220 | 094100 | 2821196000 | 9740 | 9750 | 9750 | 9740 | 813 |
| 698 | 20231220 | 094000 | 2813270920 | 9750 | 9730 | 9760 | 9730 | 2064 |
| 699 | 20231220 | 093900 | 2793176640 | 9740 | 9770 | 9770 | 9740 | 61 |
| 700 | 20231220 | 093800 | 2792580700 | 9770 | 9780 | 9780 | 9740 | 2639 |
| 701 | 20231220 | 093700 | 2766812570 | 9770 | 9780 | 9800 | 9760 | 1227 |
| 702 | 20231220 | 093600 | 2754806220 | 9790 | 9770 | 9790 | 9750 | 1721 |
| 703 | 20231220 | 093500 | 2737990530 | 9750 | 9740 | 9770 | 9710 | 932 |
| 704 | 20231220 | 093400 | 2728927450 | 9720 | 9730 | 9730 | 9680 | 3225 |
| 705 | 20231220 | 093300 | 2697661580 | 9730 | 9780 | 9800 | 9730 | 3576 |
| 706 | 20231220 | 093200 | 2662727300 | 9770 | 9800 | 9820 | 9770 | 7420 |
| 707 | 20231220 | 093100 | 2590093760 | 9790 | 9750 | 9790 | 9750 | 1683 |
| 708 | 20231220 | 093000 | 2573655440 | 9750 | 9660 | 9750 | 9620 | 4500 |
| 709 | 20231220 | 092900 | 2530047290 | 9660 | 9660 | 9660 | 9580 | 3730 |
| 710 | 20231220 | 092800 | 2494183620 | 9660 | 9580 | 9660 | 9580 | 844 |
| 711 | 20231220 | 092700 | 2486062940 | 9580 | 9620 | 9620 | 9580 | 4473 |
| 712 | 20231220 | 092600 | 2443088090 | 9620 | 9630 | 9650 | 9600 | 5268 |
| 713 | 20231220 | 092500 | 2392428000 | 9620 | 9620 | 9620 | 9620 | 1018 |
| 714 | 20231220 | 092400 | 2382634840 | 9620 | 9620 | 9630 | 9610 | 1537 |
| 715 | 20231220 | 092300 | 2367852770 | 9620 | 9690 | 9690 | 9620 | 1384 |
| 716 | 20231220 | 092200 | 2354505130 | 9690 | 9680 | 9700 | 9650 | 3100 |
| 717 | 20231220 | 092100 | 2324494070 | 9690 | 9740 | 9740 | 9640 | 1303 |
| 718 | 20231220 | 092000 | 2311902620 | 9750 | 9640 | 9750 | 9640 | 5017 |
| 719 | 20231220 | 091900 | 2263434730 | 9640 | 9750 | 9750 | 9640 | 4717 |
| 720 | 20231220 | 091800 | 2217652660 | 9750 | 9790 | 9790 | 9750 | 3974 |
| 721 | 20231220 | 091700 | 2178819170 | 9790 | 9800 | 9820 | 9740 | 5629 |
| 722 | 20231220 | 091600 | 2123727390 | 9830 | 9820 | 9840 | 9790 | 9966 |
| 723 | 20231220 | 091500 | 2025971390 | 9800 | 9720 | 9800 | 9700 | 10443 |
| 724 | 20231220 | 091400 | 1924032900 | 9700 | 9680 | 9720 | 9660 | 5977 |
| 725 | 20231220 | 091300 | 1866086140 | 9680 | 9650 | 9690 | 9640 | 2908 |
| 726 | 20231220 | 091200 | 1837955360 | 9560 | 9540 | 9690 | 9540 | 10380 |
| 727 | 20231220 | 091100 | 1738755280 | 9540 | 9590 | 9590 | 9540 | 13931 |
| 728 | 20231220 | 091000 | 1605551180 | 9590 | 9620 | 9620 | 9590 | 4956 |
| 729 | 20231220 | 090900 | 1557915830 | 9620 | 9650 | 9650 | 9590 | 4085 |
| 730 | 20231220 | 090800 | 1518652840 | 9630 | 9710 | 9730 | 9630 | 8906 |
| 731 | 20231220 | 090700 | 1432525080 | 9660 | 9670 | 9700 | 9610 | 3670 |
| 732 | 20231220 | 090600 | 1397126450 | 9620 | 9600 | 9650 | 9560 | 10191 |
| 733 | 20231220 | 090500 | 1299111140 | 9650 | 9630 | 9670 | 9570 | 15116 |
| 734 | 20231220 | 090400 | 1153643370 | 9660 | 9530 | 9660 | 9530 | 9790 |
| 735 | 20231220 | 090300 | 1059872010 | 9520 | 9630 | 9670 | 9500 | 19419 |
| 736 | 20231220 | 090200 | 874312970 | 9660 | 9520 | 9780 | 9500 | 16486 |
| 737 | 20231220 | 090100 | 715510710 | 9520 | 9550 | 9550 | 9440 | 34715 |
| 738 | 20231220 | 090000 | 385930550 | 9550 | 9870 | 9870 | 9430 | 39014 |