Files
KissMeData/388790/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202352034803520336016719305777833490000.00N2195
320241129332534453590332523879518244421710000.00N5-15
42024112833403355339033107725732608534055000.00N5-25
520241127336534603545335516837445798152125000.00N5-170
620241126353533903565335514078654848196105000.00N270
72024112534653380346533808474802906249035000.00N285
82024112233803395345533458548052892529400000.00N5-60
920241121344034903570337017234845971938710000.00N5-110
10202411203550379537953460317264711441537260000.00N230
112024111935203815411534701460493556719633160000.00N5-230
122024111837503475381533051282761446672750975000.00N2450
1320241115330031003325305010088683239509910000.00N235
1420241114326534103450323511274363741402030000.00N5-160
15202411133425340537353330315954711253293025000.00N5-155
1620241112358037353770354524189228802055825000.00N25
17202411113575366539703530865486232536869885000.00N2105
18202411083470344536353360436632715192444520000.00N2160
192024110733103500402033051627558860431212465000.00N5-185
20202411063495289534952865930197829988369940000.00N2640
21202411052855284028802825252864719833795000.00N5-10
22202411042865280028752780275955783925535000.00N265
232024110128002810286527504884351364500180000.00N5-70
242024103128702960296028155821361673673040000.00N5-100
252024103029702950303029506421181920663800000.00N5-15
262024102929853055305529706705022009406170000.00N5-80
272024102830653030314030108947192743947960000.00N235
28202410253030347535453030656638022058494310000.00N5-170
29202410243200337033953155562777318388980250000.00N2135
3020241023306529303065292011289153434255550000.00N2110
312024102229553070308029408728092598932985000.00N5-115
322024102130703080312530606481761997507110000.00N5-25
3320241018309532003235304512171193800114060000.00N5-105
3420241017320032803330320012478694069742405000.00N5-80
3520241016328034253455325017626765899647410000.00N5-180
36202410153460369036953400335556811710126395000.00N5-205
37202410143665395039853645416634415565901960000.00N5-385
3820241011405042755220405049460176229137912285000.00N5-290
39202410104340439047154250845213337997160010000.00N5-175
40202410084515461546204350631633928212600300000.00N5-290
41202410074805483548454675680598932449381860000.00N245
42202410044760470048004630946238244677523495000.00N210
4320241002475040204940395051320548235502557700000.00N2875
44202409303875376539703680281954111079289365000.00N2115
452024092737603870390537259796913728260285000.00N5-170
4620240926393037753930376515523316006287595000.00N2200
4720240925373037503930366517051906487065830000.00N5-20
4820240924375039154025370020469247906900055000.00N5-90
492024092338403710407036301027582740428086705000.00N2185
5020240920365538053845365016263166085944630000.00N5-75
51202409193730375038603455508286118849280255000.00N2210
52202409133520333036403295359913612595109935000.00N2180
5320240912334032903490321528575829616789655000.00N2205
5420240911313532403350311017601775695072730000.00N225
5520240910311032903390309513246664288268600000.00N5-180
5620240909329032053360313514391464648807980000.00N5-105
572024090633953940421533951861222873216783545000.00N5-290
58202409053685348037503470457504516680458750000.00N2275
592024090434103355348033255220201782497680000.00N5-85
602024090334953435353534305747562001303020000.00N25
6120240902349034453625334523772408342929905000.00N2155
6220240830333531803400318010551643490742910000.00N270
63202408293265379039653250859754232044984895000.00N5-320
64202408283585332536453275291837510542342925000.00N2265
652024082733203230337031403938151302374445000.00N2100
662024082632203430349532205855481951192190000.00N5-190
672024082334103310343532703596401208593225000.00N235
682024082233753395350032956353662149054445000.00N5-45
692024082134203215342031858387502803599960000.00N2195
70202408203225311032703110290256928910145000.00N2125
71202408193100322532453095295823928041520000.00N5-125
722024081632253190326031454561101464195335000.00N2120
732024081431053170321530705473611720963185000.00N235
742024081330703225334529958579622689400735000.00N5-180
7520240812325033153475321010077173336072130000.00N5-110
762024080933603205338531758531752814408960000.00N2250
77202408083110311531453035297707920781550000.00N5-40
782024080731503025322530258479042666529515000.00N270
792024080630802985314529008749072678581300000.00N290
8020240805299031903365280512098253766073065000.00N5-395
812024080233853500355033155189401760330610000.00N5-185
822024080135703565366035353568121281943015000.00N220
832024073135503630363535354361981558553220000.00N5-95
842024073036453930394036456853192560759465000.00N5-145
852024072937903845393037905342932052439760000.00N5-90
8620240726388038103990372013071345075881840000.00N2100
872024072537803655382036008003652965990390000.00N5-5
88202407243785360041703575423331316727100130000.00N25
8920240723378038303910374014021355369697930000.00N240
902024072237403700383035708655753206388450000.00N220
912024071937203660379536008775803262030085000.00N240
9220240718368036953755360511543474229980290000.00N5-130
9320240717381040654115377024593589546718140000.00N5-380
9420240716419043904415406021658659115551280000.00N5-290
95202407154480437045454210332133514757572120000.00N2300
9620240712418041354275405020963248696632830000.00N5-280
97202407114460507052604460821266240305134565000.00N5-335
98202407104795474048904615532371625696163820000.00N255
99202407094740437547404355393534617999759595000.00N2315
100202407084425420045554195295009212990333005000.00N2155
101202407054270433545504220248518910921155690000.00N5-65
102202407044335467547754335573722126322159390000.00N5-190
10320240703452544605120445025839576125237402630000.00N2255
104202407024270451547854240623336827831650230000.00N5-245
105202407014515449048354465765888135553603715000.00N5-85
106202406284600458546304400461746720951932415000.00N5-80
1072024062746805140527046301534739675097502080000.00N5-130
10820240626481039755090393536080680169033167860000.00N2870
109202406253940399041553880384403315472262105000.00N210
110202406243930376541603655617521624633955070000.00N2130
111202406213800369540603620615918323856016090000.00N2120
112202406203680386040553680402868815563550695000.00N5-215
113202406193895396040703755788584330892394920000.00N5-565
11420240618446039654465385035797984152455688605000.00N21025
11520240617343533303440323025036788364002445000.00N25
116202406143430360536403430398036714030804125000.00N5-220
1172024061336503480385033402702068096673065070000.00N2115
1182024061235352745353527403051956499156822485000.00N1815
1192024061127202705282026905239361444844300000.00N215
120202406102705269527502645227237613777235000.00N25
121202406072700269027352660272131732148135000.00N215
1222024060526852670280026505819591587337195000.00N5-45
1232024060427302785282527205991861652377095000.00N5-115
12420240603284527502845265010163512785277725000.00N2100
125202405312745280029502705453290912757672255000.00N2120
12620240530262524902670247015930694141442680000.00N2100
12720240529252525002575241011606622921711075000.00N220
128202405282505251027902465791698120887224895000.00N2115
1292024052723902395246023505456741324913330000.00N5-10
1302024052424002320243022556306351473646300000.00N220
13120240523238024802485235010206722457255030000.00N5-155
132202405222535266028152510784040820986352180000.00N255
13320240521248024602605238516605364152128055000.00N220
1342024052024602480255024507840601960540925000.00N5-20
13520240517248025302535240512675253119830035000.00N5-120
13620240516260026052680253011389222962860925000.00N30
13720240514260027102735257018924015020520045000.00N5-80
13820240513268028952895268011159483076578420000.00N5-200
1392024051028802895295028809439372737924455000.00N5-55
14020240509293528802985287516591274844994890000.00N5-105
14120240508304026003315256534894024106191373380000.00N2415
14220240507262527402900262016033354338998740000.00N5-65
14320240503269027102760266022844856182181485000.00N5-105
14420240502279527052880269531902848894212230000.00N25
1452024043027902900318526902566325277054549595000.00N2295
146202404292495263026502445779009720040922095000.00N295
14720240426240023652435234527786546633898380000.00N220
1482024042523802610274023651453891237087495985000.00N5-80
1492024042424601972246019721582944237986239799000.00N1565
15020240423189519031942189490685173060405000.00N5-6
151202404221901189619701870120740231670032000.00N25
152202404191896194019401810261947489201978000.00N5-49
153202404181945199119911935184767359971938000.00N30
154202404171945193519961935229386449249197000.00N210
15520240416193519002205190027342015636533017000.00N287
156202404151848186018601798217273395445143000.00N5-28
157202404121876188119031861109649206441296000.00N5-25
158202404111901192319231862200828379102485000.00N5-13
159202404091914190319651900253956489356626000.00N5-1
16020240408191519812275191528901266115314980000.00N216
161202404051899193819581891173604332302493000.00N5-61
162202404041960199820051937115226225983250000.00N5-36
163202404031996204520451970173463344762600000.00N5-64
164202404022060204021252005170785353435315000.00N215
16520240401204520002055199978006157603750000.00N252
166202403291993204520451992139873280225511000.00N5-22
167202403282015207020702010141511286711710000.00N5-30
168202403272045213522952020456289977098305000.00N30
169202403262045208520902035121147248501960000.00N5-40
170202403252085215021502085113787239228370000.00N5-65
171202403222150219521952130213660459469395000.00N5-45
1722024032121952155225021004863871047840260000.00N240
17320240320215520302320202029607716545655210000.00N2155
174202403192000208020851990222287450080521000.00N5-80
17520240318208019232325190829249526250454179000.00N2175
17620240315190519001934178297033183869980000.00N25
17720240314190019601960187777855147299147000.00N5-10
178202403131910192019571881167792319349384000.00N5-15
179202403121925197619761913144945280273614000.00N5-20
18020240311194519351988188985638165633810000.00N28
181202403081937196519941912140834273633750000.00N5-26
182202403071963199520151947173447341933621000.00N5-47
183202403062010203020501980150351301531193000.00N5-25
184202403052035212021302025151503311714165000.00N5-85
185202403042120207021202060125998262825570000.00N240
18620240229208020852135207083960175171595000.00N5-30
18720240228211021102140208048187102073300000.00N30
188202402272110215021502070127574266060235000.00N5-10
18920240226212021402155212067812144703840000.00N5-10
190202402232130215021702100118151250976820000.00N5-35
191202402222165222522252135186475402552465000.00N5-10
192202402212175220522552175167339368854245000.00N5-55
193202402202230227022902215105362235093955000.00N5-30
194202402192260227022702230101419227449630000.00N5-10
195202402162270230023002210131267295011295000.00N30
196202402152270226522802215257084580698895000.00N225
197202402142245221522752180131822294657435000.00N25
198202402132240210022702100214568471950385000.00N2140
19920240208210020902135209083350175591795000.00N5-5
20020240207210520502125205089409187042910000.00N240
201202402062065206020852020122740251910210000.00N5-35
202202402052100210521602065181544378026630000.00N5-25
203202402022125215022152100181718392442905000.00N5-20
204202402012145212021802100145259309755565000.00N25
205202401312140218022502130122380264975960000.00N5-55
206202401302195223022302115145860315449940000.00N220
207202401292175234024002160317813708430190000.00N5-130
208202401262305225523552250175942407183570000.00N230
209202401252275230523302170379055847514275000.00N5-30
2102024012423052545254523056509371561050670000.00N5-245
211202401232550258026002505211177536928475000.00N5-30
212202401222580256026152500213796547121415000.00N245
213202401192535251026252495286215736283375000.00N245
214202401182490249025652415286414715382670000.00N5-15
2152024011725052665269524656786311723783490000.00N5-180
2162024011626852745274526653719271003272265000.00N5-85
2172024011527702795279526705149191401856040000.00N5-30
21820240112280029252940273511437033238259250000.00N5-80
21920240111288027002920270030065448500198410000.00N2205
220202401102675274027502645258625689638225000.00N5-55
2212024010927302650277026204547361230822850000.00N280
222202401082650265026852590213334562907435000.00N5-20
223202401052670261526702590156658413174330000.00N255
224202401042615269526952570267542702883260000.00N5-85
225202401032700265027702630299807804813380000.00N5-10
226202401022710270027302655307428830606780000.00N210
227202312282700270527102615286155763969785000.00N210
2282023122726902575272525459691332586650870020.00N2115
2292023122625752505261025004794331220166975000.00N295
23020231222248025102745244512117513130710065000.00N210
231202312212470247524952435189516467626985000.00N5-10
232202312202480249025552475361995907572405000.00N5-10
233202312192490253525452465246919614775130000.00N5-55
2342023121825452460260023805121161284827875000.00N295
235202312152450245025202440250157616680270000.00N5-5
236202312142455257525752450230154571312490000.00N5-15
237202312132470252025402435202186498510655000.00N5-60
238202312122530264026402515227638578899925000.00N5-65
239202312112595253026602500348395888913250000.00N265
240202312082530247525752470249730628220205000.00N260
2412023120724702590261024355137111276087170000.00N5-120
2422023120625902690269025605122711331306355000.00N5-100
2432023120526902580279525759538332597416805000.00N2115
2442023120425752690269025504215641095608860000.00N5-120
245202312012695273027452660371172999888390000.00N5-95
246202311302790279528102705298375823827710000.00N220
2472023112927702880292527006496521841400935000.00N5-80
24820231128285030903095278515754534609423595000.00N5-45
24920231127289528602950277011298773257626195000.00N265
250202311242830277530502755365266810686977135000.00N2155
251202311232675266027702660349994950993335000.00N5-5
2522023112226802755275526504108811105756860000.00N5-90
2532023112127702730283027107006901938474665000.00N230
2542023112027402720278026604459631216894585000.00N230
2552023111727102830283026406225121694068915000.00N5-80
25620231116279026652965265531091298894788745000.00N2130
2572023111526602780280526355894101581306040000.00N215
2582023111426452520266525204526861185518845000.00N2135
2592023111325102595263524504757981203781235000.00N5-105
2602023111026152685268525854826671264749665000.00N5-125
2612023110927402760278026555780121566480295000.00N5-70
2622023110828102775291027308542772410726485000.00N5-65
26320231107287530303055282013533553962973115000.00N5-125
26420231106300030903135291015471224700507805000.00N5-145
2652023110331453035342029801397315945676768595000.00N2190
266202311022955293030252735881358225859783595000.00N5-15
2672023110129702385297023451433337141435773050000.00N1685
268202310312285244524502260369111854803470000.00N5-110
269202310302395236024252350249105596788655000.00N210
2702023102723852440250523204501891080561025000.00N5-55
2712023102624402510255023954850041191208245000.00N5-165
2722023102526052745279026004176141128922765000.00N5-125
2732023102427302640276525406459931717491675000.00N295
2742023102326352635278526255520901479836545000.00N5-35
2752023102026702785282026709292092526508785000.00N5-180
27620231019285030203085282010913793191991475000.00N5-205
277202310183055310036003025410859313421349965000.00N5-75
27820231017313032153295312011998483843887805000.00N25
27920231016312533453345305015972545011897270000.00N5-295
28020231013342035203530336012313414204403345000.00N5-195
281202310123615355037703510453085116599442445000.00N275
28220231011354034303660336526111519219056360000.00N2150
283202310103390363537553295421646315015622990000.00N5-285
284202310063675363039503590831272931123357030000.00N5-75
2852023100537503265375032601505497654318676305000.00N2575
28620231004317534503530314026700248801397680000.00N5-345
2872023092735203765387034901202855844676968190000.00N250
28820230926347035954020341533385432126085503905000.00N235
2892023092534353370391033001528427755739006550000.00N5-90
29020230922352533004000322555574080203555133550000.00N2365
291202309213160336033953110656748921369899745000.00N5-460
29220230920362029253780291531617552110117851445000.00N2710
29320230919291029453020281011963463463922255000.00N5-45
29420230918295530103085288014921364463798875000.00N5-100
29520230915305531803240301022723647089017210000.00N5-165
296202309143220319032203025401376112489142340000.00N5-80
29720230913330027303560270534861692113025531315000.00N2460
2982023091228402810336527802396541676430810485000.00N2250
2992023091125902510263024505756411468488675000.00N235
3002023090825552510256024404471511117191120000.00N250
3012023090725052555261024854361601103116045000.00N5-50
3022023090625552630265525555451421420494160000.00N5-95
30320230905265027552810260012443383350478460000.00N5-20
30420230904267027502760254512007853166391230000.00N5-45
30520230901271527002800262025854707024326625000.00N225
306202308312690303530852690556479815881851735000.00N5-410
3072023083031002420310024101518106545114336150000.00N1715
3082023082923852240241522408197881934411920000.00N2125
309202308282260216022802160215856481095940000.00N2100
310202308252160216522152100223320482383940000.00N5-10
3112023082421702280234021108433011883563970000.00N5-100
31220230823227021152430207027373126311915800000.00N2155
313202308222115222022502100159281341035450000.00N5-75
314202308212190216021902080159599342794000000.00N230
315202308182160228022802125218204471074695000.00N5-120
3162023081722802080235020605547551212947800000.00N2140
317202308162140220022252095232948497385770000.00N5-75
318202308142215227022952195176117390765315000.00N5-55
319202308112270225023902215164897376463550000.00N220
320202308102250239024052220236715538052230000.00N5-130
321202308092380222023902170184817425678540000.00N2160
322202308082220235523552200222131496646275000.00N5-110
32320230807233023802380226075760175727850000.00N5-10
32420230804234022552355225588453204680565000.00N235
325202308032305238023802305145581338380495000.00N5-100
326202308022405244025752350283710690868750000.00N5-80
327202308012485259026052450230927575418195000.00N5-85
328202307312570249026002440212765536102350000.00N2105
329202307282465243525202350190970470686220000.00N225
330202307272440225024952250275333660837700000.00N2135
3312023072623052420250522007327711708923235000.00N5-145
33220230725245027202720238010518172650603470000.00N5-280
33320230724273030803080271011350823274283150000.00N5-150
334202307212880280029252750318147913294875000.00N235
335202307202845299029902770252223722119950000.00N5-75
33620230719292027753030267010386913007780860000.00N2150
337202307182770284028802705317105876173835000.00N5-35
338202307172805279528702680299679827686135000.00N235
3392023071427702840290027504607581286058875000.00N5-135
340202307132905289529452815327477941478740000.00N215
341202307122890292029502830293530845162985000.00N215
3422023071128752840290527904756901355247380000.00N275
3432023071028002840287027104721251321529305000.00N5-40
344202307072840295533252780417897813008731285000.00N5-170
3452023070630103110311029255064311509848565000.00N5-85
3462023070530953095315030106373831962946805000.00N220
34720230704307532653265289019461455871759180000.00N5-225
3482023070333003295337032405389281781616705000.00N5-15
3492023063033153440346532905436021816940335000.00N5-125
3502023062934403570367534406312552222115630000.00N5-125
35120230628356535103670335511848714156767460000.00N5-5
35220230627357032953715326525963429165151195000.00N2205
35320230626336534203450318017402005691443970000.00N5-110
3542023062334753435415033351471269856724675970000.00N260
35520230622341534603590331512090024139079515000.00N5-120
3562023062135353555357534556792492384198285000.00N5-25
35720230620356036453675346013200654676145055000.00N5-85
35820230619364539504020358518626606978669935000.00N5-295
35920230616394039504075389012951565138810065000.00N215
36020230615392542904500388524232929836519715000.00N5-295
36120230614422043404350405020534428624673775000.00N5-235
362202306134455423044604120268448211623786525000.00N2255
36320230612420040304210382020329988207998440000.00N2170
36420230609403041204180394018975027661536495000.00N5-170
365202306084200387544503790542249622688575895000.00N2275
366202306073925418543253845413539916987474730000.00N5-125
367202306054050397540903815271998710856447280000.00N2135
36820230602391539003960378010135353923893635000.00N5-5
36920230601392038203945374021096438141846885000.00N280
37020230531384038254000381024716829614185210000.00N5-60
371202305303900425042603880579795123378342215000.00N5-475
37220230526437539154815379061611756269109064575000.00N2670
3732023052537052870370528302042475670204171680000.00N1855
374202305242850300533002845372620711385562045000.00N5-190
375202305233040327035952995619350320805014535000.00N5-250
37620230522329031303295306511390003631759930000.00N2120
37720230519317031153225301514599734575653930000.00N5-25
378202305183195289032002890326191010032864470000.00N2280
37920230517291530203075285522088966505778490000.00N2100
38020230516281527702900264022422616137607175000.00N5-170
381202305152985301532002865434363213098632295000.00N230
38220230512295529653015283520586875979906805000.00N5-95
383202305113050317032402985355612110903965270000.00N5-260
3842023051033103910399032001413358350431997815000.00N5-330
3852023050936402860364027002648831084888185700000.00N1840
3862023050828003470365026651642444149835737280000.00N5-505
387202305043305330533052865927867229451341545000.00N1760
38820230503254519592545195936307688406028375000.00N1586
38920230502195917522160175215803093149661807000.00N2203
39020230428175618331833175558903104166154000.00N5-7
39120230427176318071807175071552126788935000.00N5-55
39220230426181818431843178062378112174373000.00N5-2
39320230425182018901892181899022182584452000.00N5-73
3942023042418931926195018933766171805664000.00N5-30
3952023042119231936194319144462686037955000.00N5-14
3962023042019371999199919334782893396660000.00N5-41
3972023041919781980199119542649452223641000.00N5-10
39820230418198820002000191094332185465906000.00N5-12
3992023041720001956202019563520569909180000.00N30
400202304142000205020901992143638289333812000.00N5-60
40120230413206020752150203098094205025190000.00N5-15
402202304122075197321251970169571350802085000.00N2102
40320230411197319351973189157634111901006000.00N218
404202304101955203520351941116403229892826000.00N5-65
4052023040720202040210020153842178118185000.00N5-35
4062023040620552080208520503240967040965000.00N5-45
40720230405210021502160209079864169215800000.00N5-50
408202304042150199921501992193960404110562000.00N2150
40920230403200020102045198097266194748329000.00N5-30
410202303312030208520852010109132222387890000.00N5-55
41120230330208520752105206064641134265280000.00N5-10
41220230329209521352145207079003165837040000.00N5-70
413202303282165220522602160128480280231605000.00N5-75
414202303272240229522952165189308419329710000.00N5-50
415202303242290222522952180354759792995790000.00N2130
416202303232160203521952020394342839406235000.00N295
417202303222065203021152010157497325138255000.00N220
418202303212045203021002005122175251749935000.00N210
419202303202035193120751931140060280563241000.00N263
42020230317197219202000190495966186312603000.00N261
421202303161911199620251870165002316766171000.00N5-85
42220230315199619992035197690656181368527000.00N232
423202303141964209020951963237242473031035000.00N5-141
424202303132105214021702065301559632007755000.00N5-85
425202303102190215022602145151346332219105000.00N220
426202303092170218022202110214561461333915000.00N5-10
427202303082180224022652165369312810742820000.00N5-85
428202303072265235023552265223380515182010000.00N5-90
429202303062355231523702290186937434454490000.00N250
430202303032305241024102300244116569327355000.00N5-55
431202303022360233524052335292483694579780000.00N230
432202302282330234023602300250159581219380000.00N215
4332023022723152340245023105255391239225230000.00N5-25
4342023022423402480252023407465681785358355000.00N5-140
43520230223248025852775246520598835430780185000.00N5-75
4362023022225552550263525155559241430526010000.00N5-45
4372023022126002580265525706261661635523090000.00N5-5
4382023022026052570262525207573011948617290000.00N5-5
43920230217261029953070260031075498698072040000.00N5-265
44020230216287528452880272029199118288951910000.00N245
4412023021528303425376026851326654142967708080000.00N5-300
44220230214313024353130242019555815782370105000.00N1720
443202302132410237024602330176615422599990000.00N235
444202302102375234024302270122208284164870000.00N245
445202302092330243024302330163421386835470000.00N5-105
446202302082435248025202430161203394331935000.00N5-60
447202302072495252025602480194420488119865000.00N25
448202302062490244525202440138667344290525000.00N210
449202302032480238024902380180280440723595000.00N290
450202302022390238024452370135118324863960000.00N215
45120230201237523952395235562132147003475000.00N25
45220230131237023852385233591898216258095000.00N5-15
453202301302385231524302280318068753356675000.00N290
454202301272295225023102235152351346507455000.00N235
45520230126226022602270223590976204887090000.00N30
45620230125226022852300225093246211086120000.00N5-25
4572023012022852275229022603584481492920000.00N225
45820230119226022652285225555602126094295000.00N5-20
459202301182280228523102250120873274039120000.00N5-20
46020230117230023002305227566409152152660000.00N215
46120230116228523002305228071043162822595000.00N5-15
46220230113230023202320228590282206875255000.00N5-20
46320230112232023202380229082975192099640000.00N30
464202301112320230023552285136577316973430000.00N220
465202301102300229023202275138677317247120000.00N210
466202301092290232523252275120106275607550000.00N5-20
46720230106231023152335227599156228476350000.00N5-5
468202301052315233023902290186808434282130000.00N5-30
4692023010423452310251023105928441429352325000.00N235
470202301032310226523152250159373362956495000.00N215
471202301022295227023752270169332393212735000.00N230
472202212292265231523452240192489436742585000.00N5-50
473202212282315241024902250364155851352970000.00N5-105
474202212272420226024302260352378831656935000.00N2160
4752022122622602305238522104488051024408590000.00N5-70
476202212232330247024752280217722510438460000.00N5-80
477202212222410249024952365151757367793685000.00N5-55
478202212212465244024952405162289396806160000.00N225
479202212202440240024702375146937355716670000.00N220
480202212192420239524402315149699355272235000.00N5-20
481202212162440251525452360400970977710715000.00N5-75
4822022121525152500268524606249611615246020000.00N5-25
4832022121425402690274524807597561969381000000.00N5-130
48420221213267023702825236525432186675021030000.00N2285
485202212122385233024502315406068964678300000.00N270
48620221209231522502400223510321652404203535000.00N265
48720221208225021152375210014085793201722915000.00N2135
4882022120721152300230020755741591243505355000.00N5-185
489202212062300228024302260395484921851115000.00N215
490202212052285231523802280156752363481050000.00N5-40
491202212022325240024302280168612393701020000.00N5-80
492202212012405231524302290246538584105015000.00N2100
493202211302305229023452250208307476199605000.00N30
494202211292305238024302285347387813074715000.00N5-80
4952022112823852400254523505541531350346330000.00N5-10
49620221125239522902650226532735888178302100000.00N2125
497202211242270237023702270183331420559715000.00N5-80
498202211232350234024752315247002588828995000.00N5-25
4992022112223752340250023104270871012393720000.00N230
5002022112123452490255523454716411144704140000.00N5-145
5012022111824902735278024659567002477877020000.00N5-265
5022022111727552750282025707012611872829590000.00N5-45
50320221116280029353125265519635135572549070000.00N5-290
504202211153090242531802400777895622459611920000.00N2630
50520221114246023202780229022706925804509015000.00N2135
50620221111232523052350226059360137658460000.00N25
50720221110232023152340223061105139646460000.00N225
50820221109229522852340226080095184575255000.00N5-5
509202211082300238023802255121258277216450000.00N5-10
51020221107231023352355228051695119178340000.00N5-25
511202211042335246024602290279631657563120000.00N5-125
5122022110324602545279024056768791728953315000.00N5-55
5132022110225152385257523455657551391563700000.00N2105
51420221101241022952640224022089165431836615000.00N2155
5152022103122552265239022305379081230303625000.00N30
51620221028225521402670214033100557974904285000.00N2115
51720221027214021402140214000000.00N00
51820221026214021402140214000000.00N00
51920221025214021402140214000000.00N00
52020221024214021402140214000000.00N00
52120221021214021402140214000000.00N00
52220221020214021402140214000000.00N00
52320221019214021402140214000000.00N00
52420221018214021402140214000000.00N00
52520221017214021402140214000000.00N00
52620221014214021402140214000000.00N00
52720221013214021402140214000000.00N00
52820221012214021402140214000000.00N00
52920221011214021402140214000000.00N00
53020221007214021402140214000000.00N00
53120221006214021402140214000000.00N00
53220221005214021402140214000000.00N00
53320221004214021402140214000000.00N00
53420220930214021402140214000000.00N00
53520220929214021402140214000000.00N00
53620220928214021402140214000000.00N00
53720220927214021402140214000000.00N00
53820220926214021402140214000000.00N00
53920220923214021402140214000000.00N00
54020220922214021402140214000000.00N00
54120220921214021402140214000000.00N00
54220220920214021402140214000000.00N00
54320220919214021402140214000000.00N00
54420220916214021402140214000000.00N00
54520220915214021402140214000000.00N00
54620220914214021402140214000000.00N00
54720220913214021402140214000000.00N00
54820220908214021402140214000000.00N00
54920220907214021402140214000000.00N00
55020220906214021402140214000000.00N00
55120220905214021402140214000000.00N00
55220220902214021402140214000000.00N00
55320220901214021402140214000000.00N00
55420220831214021402140214000000.00N00
55520220830214021402140214000000.00N00
55620220829214021402140214000000.00N00
55720220826214021402140214000000.00N00
55820220825214021402140214000000.00N00
55920220824214021402140214000000.00N00
56020220823214021402140214000000.00N00
56120220822214021402140214000000.00N00
56220220819214021402140214000000.00N00
56320220818214021402140214000000.00N00
56420220817214021402140214000000.00N00
56520220816214021402140214000000.00N00
56620220812214021402140214000000.00N00
56720220811214021402140214000000.00N00
56820220810214021402140214000000.00N00
56920220809214021402140214000000.00N00
57020220808214021402140214000000.00N00
57120220805214021402140214000000.00N00
57220220804214021402140214000000.00N00
57320220803214021402140214000000.00N00
57420220802214021402140214000000.00N00
57520220801214021402140214000000.00N00
57620220729214021402140214000000.00N00
57720220728214021402140214000000.00N00
57820220727214021402140214000000.00N00
57920220726214021402140214000000.00N00
58020220725214021402140214000000.00N00
58120220722214021402140214000000.00N00
58220220721214021402140214000000.00N00
58320220720214021402140214000000.00N00
58420220719214021402140214000000.00N00
58520220718214021402140214000000.00N00
58620220715214021402140214000000.00N00
58720220714214021402140214000000.00N00
58820220713214021402140214000000.00N00
58920220712214021402140214000000.00N00
59020220711214021402140214000000.00N00
59120220708214021402140214000000.00N00
59220220707214021402140214000000.00N00
59320220706214021402140214000000.00N00
59420220705214021402140214000000.00N00
59520220704214021402140214000000.00N00
59620220701214021402140214000000.00N00
59720220630214021402140214000000.00N00
59820220629214021402140214000000.00N00
59920220628214021402140214000000.00N00
60020220627214021402140214000000.00N00
60120220624214021402140214000000.00N00
60220220623214022452250212053824115298365000.00N5-28
6032022062221682212227921683560678118460000.00N5-72
604202206212240226522792207799317802475000.00N24
6052022062022362332233722311441532370135000.00N5-52
6062022061722892289229321732498355887625000.00N30
60720220616228922932298227434327853900000.00N30
6082022061522892289229322601459633375360000.00N219
6092022061422692327232722453132370869020000.00N5-43
6102022061323132351235122691756540331050000.00N5-33
61120220610234623662366233222045167750000.00N5-4
612202206092351235123562313461010820510000.00N5-4
6132022060823562351235623372282453733175000.00N29
6142022060723462346235623222863667036480000.00N214
6152022060323322317235623082026147267335000.00N214
616202206022317229323272269983322694845000.00N233
6172022053122842250229322502115747656850000.00N5-4
61820220530228923032303228436618390860000.00N5-4
61920220527229322982298228430837076780000.00N214
6202022052622792284228422656431461860000.00N214
6212022052522652260227922501366030806365000.00N24
6222022052422602279227922502217450112620000.00N24
6232022052322552260226022451063523941345000.00N29
624202205202245227422742221981822172110000.00N224
6252022051922212202222122021597935353685000.00N30
62620220518222122362240220737318285165000.00N5-9
6272022051722312226223122161100424453505000.00N29
6282022051622212226222622121637236411355000.00N24