36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 3 | 20231011 | 205600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20231011 | 205500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20231011 | 205400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20231011 | 205300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20231011 | 205200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20231011 | 205100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20231011 | 205000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20231011 | 204900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20231011 | 204800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20231011 | 204700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20231011 | 204600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20231011 | 204500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20231011 | 204400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20231011 | 204300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20231011 | 204200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20231011 | 204100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20231011 | 204000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20231011 | 203900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20231011 | 203800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20231011 | 203700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20231011 | 203600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20231011 | 203500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20231011 | 203400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20231011 | 203300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20231011 | 203200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20231011 | 203100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20231011 | 203000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20231011 | 202900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20231011 | 202800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20231011 | 202700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 33 | 20231011 | 202600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20231011 | 202500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20231011 | 202400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20231011 | 202300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20231011 | 202200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20231011 | 202100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20231011 | 202000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20231011 | 201900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20231011 | 201800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20231011 | 201700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20231011 | 201600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20231011 | 201500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20231011 | 201400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20231011 | 201300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20231011 | 201200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20231011 | 201100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20231011 | 201000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20231011 | 200900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20231011 | 200800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20231011 | 200700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20231011 | 200600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20231011 | 200500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20231011 | 200400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20231011 | 200300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20231011 | 200200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20231011 | 200100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20231011 | 200000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20231011 | 195900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20231011 | 195800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20231011 | 195700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 63 | 20231011 | 195600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20231011 | 195500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20231011 | 195400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20231011 | 195300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20231011 | 195200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20231011 | 195100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20231011 | 195000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20231011 | 194900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20231011 | 194800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20231011 | 194700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20231011 | 194600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20231011 | 194500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20231011 | 194400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20231011 | 194300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20231011 | 194200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20231011 | 194100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20231011 | 194000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20231011 | 193900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20231011 | 193800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20231011 | 193700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20231011 | 193600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20231011 | 193500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20231011 | 193400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20231011 | 193300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20231011 | 193200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20231011 | 193100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20231011 | 193000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20231011 | 192900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20231011 | 192800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20231011 | 192700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 93 | 20231011 | 192600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20231011 | 192500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20231011 | 192400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20231011 | 192300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20231011 | 192200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20231011 | 192100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20231011 | 192000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20231011 | 191900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20231011 | 191800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20231011 | 191700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20231011 | 191600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20231011 | 191500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20231011 | 191400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20231011 | 191300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20231011 | 191200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20231011 | 191100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20231011 | 191000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20231011 | 190900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20231011 | 190800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20231011 | 190700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20231011 | 190600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20231011 | 190500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20231011 | 190400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20231011 | 190300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20231011 | 190200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20231011 | 190100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20231011 | 190000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20231011 | 185900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20231011 | 185800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20231011 | 185700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 123 | 20231011 | 185600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20231011 | 185500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20231011 | 185400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20231011 | 185300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20231011 | 185200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20231011 | 185100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20231011 | 185000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20231011 | 184900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20231011 | 184800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20231011 | 184700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20231011 | 184600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20231011 | 184500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20231011 | 184400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20231011 | 184300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20231011 | 184200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20231011 | 184100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20231011 | 184000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20231011 | 183900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20231011 | 183800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20231011 | 183700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20231011 | 183600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20231011 | 183500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20231011 | 183400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20231011 | 183300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20231011 | 183200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20231011 | 183100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20231011 | 183000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20231011 | 182900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20231011 | 182800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20231011 | 182700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 153 | 20231011 | 182600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20231011 | 182500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20231011 | 182400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20231011 | 182300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20231011 | 182200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20231011 | 182100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20231011 | 182000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20231011 | 181900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20231011 | 181800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20231011 | 181700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20231011 | 181600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20231011 | 181500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20231011 | 181400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20231011 | 181300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20231011 | 181200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20231011 | 181100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20231011 | 181000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20231011 | 180900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20231011 | 180800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20231011 | 180700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20231011 | 180600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20231011 | 180500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20231011 | 180400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20231011 | 180300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20231011 | 180200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20231011 | 180100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20231011 | 180000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20231011 | 175900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20231011 | 175800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20231011 | 175700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 183 | 20231011 | 175600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20231011 | 175500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20231011 | 175400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20231011 | 175300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20231011 | 175200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20231011 | 175100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20231011 | 175000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20231011 | 174900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20231011 | 174800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20231011 | 174700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20231011 | 174600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20231011 | 174500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20231011 | 174400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20231011 | 174300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20231011 | 174200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20231011 | 174100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20231011 | 174000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20231011 | 173900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20231011 | 173800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20231011 | 173700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20231011 | 173600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20231011 | 173500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20231011 | 173400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20231011 | 173300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20231011 | 173200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20231011 | 173100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20231011 | 173000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20231011 | 172900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20231011 | 172800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20231011 | 172700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 213 | 20231011 | 172600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20231011 | 172500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20231011 | 172400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20231011 | 172300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20231011 | 172200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20231011 | 172100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20231011 | 172000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20231011 | 171900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20231011 | 171800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20231011 | 171700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20231011 | 171600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20231011 | 171500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20231011 | 171400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20231011 | 171300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20231011 | 171200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20231011 | 171100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20231011 | 171000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20231011 | 170900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20231011 | 170800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20231011 | 170700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20231011 | 170600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20231011 | 170500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20231011 | 170400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20231011 | 170300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20231011 | 170200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20231011 | 170100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20231011 | 170000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20231011 | 165900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20231011 | 165800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20231011 | 165700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 243 | 20231011 | 165600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20231011 | 165500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20231011 | 165400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20231011 | 165300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20231011 | 165200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20231011 | 165100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20231011 | 165000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20231011 | 164900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20231011 | 164800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20231011 | 164700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20231011 | 164600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20231011 | 164500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20231011 | 164400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20231011 | 164300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20231011 | 164200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20231011 | 164100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20231011 | 164000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20231011 | 163900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20231011 | 163800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20231011 | 163700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20231011 | 163600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20231011 | 163500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20231011 | 163400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20231011 | 163300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20231011 | 163200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20231011 | 163100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20231011 | 163000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20231011 | 162900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20231011 | 162800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20231011 | 162700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 273 | 20231011 | 162600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20231011 | 162500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20231011 | 162400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20231011 | 162300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20231011 | 162200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20231011 | 162100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20231011 | 162000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20231011 | 161900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20231011 | 161800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20231011 | 161700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20231011 | 161600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20231011 | 161500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20231011 | 161400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20231011 | 161300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20231011 | 161200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20231011 | 161100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20231011 | 161000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20231011 | 160900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20231011 | 160800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20231011 | 160700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20231011 | 160600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20231011 | 160500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20231011 | 160400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20231011 | 160300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20231011 | 160200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20231011 | 160100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20231011 | 160000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20231011 | 155900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20231011 | 155800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20231011 | 155700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 303 | 20231011 | 155600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20231011 | 155500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20231011 | 155400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20231011 | 155300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20231011 | 155200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20231011 | 155100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20231011 | 155000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20231011 | 154900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20231011 | 154800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20231011 | 154700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20231011 | 154600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20231011 | 154500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20231011 | 154400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20231011 | 154300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20231011 | 154200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20231011 | 154100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20231011 | 154000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20231011 | 153900 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20231011 | 153800 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20231011 | 153700 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20231011 | 153600 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20231011 | 153500 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20231011 | 153400 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20231011 | 153300 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20231011 | 153200 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20231011 | 153100 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20231011 | 153000 | 8969079620 | 3540 | 3540 | 3540 | 3540 | 55522 |
| 330 | 20231011 | 152900 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 331 | 20231011 | 152800 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 332 | 20231011 | 152700 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 333 | 20231011 | 152600 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 334 | 20231011 | 152500 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 335 | 20231011 | 152400 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 336 | 20231011 | 152300 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 337 | 20231011 | 152200 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 338 | 20231011 | 152100 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 339 | 20231011 | 152000 | 8772531740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 340 | 20231011 | 151900 | 8772531740 | 3545 | 3545 | 3550 | 3540 | 14927 |
| 341 | 20231011 | 151800 | 8719622235 | 3545 | 3540 | 3550 | 3535 | 27658 |
| 342 | 20231011 | 151700 | 8621638645 | 3540 | 3535 | 3540 | 3525 | 7856 |
| 343 | 20231011 | 151600 | 8593839485 | 3535 | 3545 | 3545 | 3525 | 8821 |
| 344 | 20231011 | 151500 | 8562675085 | 3545 | 3540 | 3545 | 3530 | 6008 |
| 345 | 20231011 | 151400 | 8541421275 | 3540 | 3530 | 3540 | 3530 | 4437 |
| 346 | 20231011 | 151300 | 8525726805 | 3530 | 3525 | 3535 | 3520 | 2951 |
| 347 | 20231011 | 151200 | 8515303615 | 3530 | 3540 | 3540 | 3525 | 6018 |
| 348 | 20231011 | 151100 | 8494050985 | 3540 | 3525 | 3550 | 3510 | 29051 |
| 349 | 20231011 | 151000 | 8391265610 | 3525 | 3500 | 3525 | 3500 | 9114 |
| 350 | 20231011 | 150900 | 8359233720 | 3500 | 3490 | 3505 | 3490 | 17742 |
| 351 | 20231011 | 150800 | 8297196090 | 3490 | 3495 | 3500 | 3490 | 8490 |
| 352 | 20231011 | 150700 | 8267535005 | 3500 | 3495 | 3505 | 3495 | 3134 |
| 353 | 20231011 | 150600 | 8256567870 | 3490 | 3490 | 3495 | 3490 | 4137 |
| 354 | 20231011 | 150500 | 8242128095 | 3495 | 3480 | 3500 | 3480 | 5119 |
| 355 | 20231011 | 150400 | 8224266840 | 3475 | 3500 | 3500 | 3475 | 25731 |
| 356 | 20231011 | 150300 | 8134598525 | 3500 | 3505 | 3510 | 3490 | 5889 |
| 357 | 20231011 | 150200 | 8114011505 | 3505 | 3505 | 3505 | 3500 | 2913 |
| 358 | 20231011 | 150100 | 8103808060 | 3505 | 3505 | 3505 | 3495 | 1121 |
| 359 | 20231011 | 150000 | 8099887990 | 3500 | 3510 | 3510 | 3500 | 2379 |
| 360 | 20231011 | 145900 | 8091561230 | 3505 | 3510 | 3510 | 3505 | 608 |
| 361 | 20231011 | 145800 | 8089430040 | 3510 | 3505 | 3510 | 3505 | 1997 |
| 362 | 20231011 | 145700 | 8082420820 | 3500 | 3505 | 3505 | 3495 | 1829 |
| 363 | 20231011 | 145600 | 8076019525 | 3495 | 3500 | 3500 | 3495 | 4866 |
| 364 | 20231011 | 145500 | 8058993525 | 3500 | 3500 | 3510 | 3500 | 3560 |
| 365 | 20231011 | 145400 | 8046529505 | 3500 | 3500 | 3500 | 3490 | 5555 |
| 366 | 20231011 | 145300 | 8027126225 | 3500 | 3510 | 3510 | 3485 | 14230 |
| 367 | 20231011 | 145200 | 7977428620 | 3510 | 3515 | 3515 | 3500 | 12187 |
| 368 | 20231011 | 145100 | 7934730685 | 3515 | 3520 | 3520 | 3515 | 360 |
| 369 | 20231011 | 145000 | 7933465260 | 3515 | 3515 | 3515 | 3515 | 1062 |
| 370 | 20231011 | 144900 | 7929732330 | 3515 | 3530 | 3530 | 3515 | 1450 |
| 371 | 20231011 | 144800 | 7924628595 | 3530 | 3520 | 3530 | 3510 | 5319 |
| 372 | 20231011 | 144700 | 7905903300 | 3530 | 3515 | 3530 | 3515 | 3354 |
| 373 | 20231011 | 144600 | 7894093720 | 3515 | 3510 | 3520 | 3505 | 4097 |
| 374 | 20231011 | 144500 | 7879722180 | 3510 | 3515 | 3515 | 3505 | 21595 |
| 375 | 20231011 | 144400 | 7803853215 | 3520 | 3525 | 3525 | 3520 | 1939 |
| 376 | 20231011 | 144300 | 7797027870 | 3520 | 3520 | 3520 | 3515 | 1665 |
| 377 | 20231011 | 144200 | 7791167075 | 3520 | 3515 | 3520 | 3515 | 6366 |
| 378 | 20231011 | 144100 | 7768775950 | 3520 | 3520 | 3520 | 3520 | 4691 |
| 379 | 20231011 | 144000 | 7752263630 | 3520 | 3530 | 3530 | 3520 | 1141 |
| 380 | 20231011 | 143900 | 7748247200 | 3525 | 3520 | 3525 | 3520 | 795 |
| 381 | 20231011 | 143800 | 7745446955 | 3525 | 3520 | 3525 | 3515 | 665 |
| 382 | 20231011 | 143700 | 7743107430 | 3515 | 3515 | 3520 | 3515 | 747 |
| 383 | 20231011 | 143600 | 7740481225 | 3510 | 3520 | 3520 | 3510 | 3004 |
| 384 | 20231011 | 143500 | 7729922135 | 3525 | 3520 | 3525 | 3520 | 1180 |
| 385 | 20231011 | 143400 | 7725768245 | 3515 | 3510 | 3515 | 3510 | 2508 |
| 386 | 20231011 | 143300 | 7716964955 | 3510 | 3520 | 3520 | 3510 | 2361 |
| 387 | 20231011 | 143200 | 7708669915 | 3520 | 3520 | 3525 | 3520 | 952 |
| 388 | 20231011 | 143100 | 7705318850 | 3525 | 3515 | 3530 | 3515 | 2288 |
| 389 | 20231011 | 143000 | 7697274570 | 3515 | 3530 | 3530 | 3515 | 828 |
| 390 | 20231011 | 142900 | 7694359780 | 3525 | 3530 | 3530 | 3525 | 76 |
| 391 | 20231011 | 142800 | 7694091800 | 3530 | 3530 | 3530 | 3530 | 1 |
| 392 | 20231011 | 142700 | 7694088270 | 3515 | 3520 | 3525 | 3515 | 5192 |
| 393 | 20231011 | 142600 | 7675822935 | 3515 | 3525 | 3525 | 3515 | 16080 |
| 394 | 20231011 | 142500 | 7619225435 | 3520 | 3540 | 3540 | 3520 | 7681 |
| 395 | 20231011 | 142400 | 7592148290 | 3545 | 3535 | 3545 | 3530 | 3280 |
| 396 | 20231011 | 142300 | 7580561610 | 3535 | 3545 | 3545 | 3535 | 41 |
| 397 | 20231011 | 142200 | 7580416445 | 3545 | 3545 | 3545 | 3535 | 25 |
| 398 | 20231011 | 142100 | 7580327890 | 3545 | 3540 | 3545 | 3535 | 2622 |
| 399 | 20231011 | 142000 | 7571054960 | 3540 | 3545 | 3545 | 3535 | 135 |
| 400 | 20231011 | 141900 | 7570577025 | 3545 | 3545 | 3545 | 3540 | 1185 |
| 401 | 20231011 | 141800 | 7566382075 | 3545 | 3555 | 3555 | 3545 | 2321 |
| 402 | 20231011 | 141700 | 7558140000 | 3555 | 3530 | 3555 | 3530 | 11882 |
| 403 | 20231011 | 141600 | 7516014705 | 3530 | 3530 | 3530 | 3525 | 3992 |
| 404 | 20231011 | 141500 | 7501939775 | 3530 | 3535 | 3535 | 3530 | 292 |
| 405 | 20231011 | 141400 | 7500908740 | 3535 | 3535 | 3535 | 3535 | 1766 |
| 406 | 20231011 | 141300 | 7494665930 | 3535 | 3525 | 3535 | 3525 | 85 |
| 407 | 20231011 | 141200 | 7494365525 | 3525 | 3530 | 3530 | 3520 | 6629 |
| 408 | 20231011 | 141100 | 7470999005 | 3530 | 3535 | 3535 | 3530 | 8 |
| 409 | 20231011 | 141000 | 7470970740 | 3535 | 3530 | 3535 | 3520 | 1211 |
| 410 | 20231011 | 140900 | 7466704665 | 3530 | 3540 | 3540 | 3530 | 4037 |
| 411 | 20231011 | 140800 | 7452435250 | 3540 | 3540 | 3540 | 3540 | 1048 |
| 412 | 20231011 | 140700 | 7448725330 | 3540 | 3540 | 3540 | 3540 | 2224 |
| 413 | 20231011 | 140600 | 7440852370 | 3540 | 3545 | 3545 | 3535 | 732 |
| 414 | 20231011 | 140500 | 7438261040 | 3545 | 3540 | 3545 | 3535 | 2627 |
| 415 | 20231011 | 140400 | 7428961685 | 3535 | 3535 | 3540 | 3535 | 144 |
| 416 | 20231011 | 140300 | 7428452640 | 3535 | 3535 | 3540 | 3520 | 10674 |
| 417 | 20231011 | 140200 | 7390816055 | 3535 | 3550 | 3550 | 3535 | 2542 |
| 418 | 20231011 | 140100 | 7381813590 | 3550 | 3540 | 3550 | 3540 | 5306 |
| 419 | 20231011 | 140000 | 7363009400 | 3535 | 3530 | 3535 | 3530 | 7359 |
| 420 | 20231011 | 135900 | 7337020460 | 3530 | 3530 | 3540 | 3530 | 4182 |
| 421 | 20231011 | 135800 | 7322246265 | 3535 | 3535 | 3535 | 3530 | 1467 |
| 422 | 20231011 | 135700 | 7317063920 | 3530 | 3530 | 3530 | 3530 | 2150 |
| 423 | 20231011 | 135600 | 7309474420 | 3530 | 3525 | 3530 | 3525 | 2668 |
| 424 | 20231011 | 135500 | 7300063115 | 3525 | 3520 | 3525 | 3520 | 486 |
| 425 | 20231011 | 135400 | 7298352350 | 3520 | 3520 | 3520 | 3520 | 111 |
| 426 | 20231011 | 135300 | 7297961630 | 3520 | 3515 | 3520 | 3515 | 160 |
| 427 | 20231011 | 135200 | 7297399180 | 3520 | 3520 | 3520 | 3515 | 1274 |
| 428 | 20231011 | 135100 | 7292919895 | 3525 | 3520 | 3525 | 3515 | 667 |
| 429 | 20231011 | 135000 | 7290574715 | 3520 | 3520 | 3520 | 3520 | 1012 |
| 430 | 20231011 | 134900 | 7287012475 | 3520 | 3525 | 3525 | 3520 | 386 |
| 431 | 20231011 | 134800 | 7285652225 | 3525 | 3535 | 3535 | 3525 | 101 |
| 432 | 20231011 | 134700 | 7285296180 | 3535 | 3535 | 3535 | 3525 | 230 |
| 433 | 20231011 | 134600 | 7284483680 | 3535 | 3530 | 3535 | 3525 | 314 |
| 434 | 20231011 | 134500 | 7283374245 | 3530 | 3535 | 3535 | 3525 | 637 |
| 435 | 20231011 | 134400 | 7281127535 | 3535 | 3535 | 3535 | 3530 | 680 |
| 436 | 20231011 | 134300 | 7278725520 | 3535 | 3540 | 3540 | 3535 | 7957 |
| 437 | 20231011 | 134200 | 7250594285 | 3540 | 3535 | 3540 | 3530 | 5535 |
| 438 | 20231011 | 134100 | 7231016625 | 3535 | 3520 | 3535 | 3515 | 11623 |
| 439 | 20231011 | 134000 | 7190059045 | 3520 | 3520 | 3520 | 3520 | 2 |
| 440 | 20231011 | 133900 | 7190052005 | 3510 | 3520 | 3520 | 3510 | 491 |
| 441 | 20231011 | 133800 | 7188327085 | 3520 | 3520 | 3520 | 3505 | 224 |
| 442 | 20231011 | 133700 | 7187541235 | 3520 | 3520 | 3520 | 3520 | 23 |
| 443 | 20231011 | 133600 | 7187460275 | 3520 | 3520 | 3520 | 3520 | 1 |
| 444 | 20231011 | 133500 | 7187456755 | 3505 | 3520 | 3520 | 3505 | 4070 |
| 445 | 20231011 | 133400 | 7173147785 | 3510 | 3520 | 3520 | 3510 | 161 |
| 446 | 20231011 | 133300 | 7172581075 | 3520 | 3505 | 3520 | 3505 | 378 |
| 447 | 20231011 | 133200 | 7171253720 | 3505 | 3510 | 3510 | 3505 | 428 |
| 448 | 20231011 | 133100 | 7169751525 | 3505 | 3500 | 3510 | 3500 | 1350 |
| 449 | 20231011 | 133000 | 7165018655 | 3495 | 3495 | 3500 | 3495 | 3207 |
| 450 | 20231011 | 132900 | 7153804335 | 3495 | 3505 | 3505 | 3490 | 6220 |
| 451 | 20231011 | 132800 | 7132055915 | 3500 | 3500 | 3500 | 3500 | 541 |
| 452 | 20231011 | 132700 | 7130162415 | 3500 | 3510 | 3510 | 3500 | 11459 |
| 453 | 20231011 | 132600 | 7090037880 | 3505 | 3510 | 3510 | 3505 | 22122 |
| 454 | 20231011 | 132500 | 7012482315 | 3510 | 3515 | 3515 | 3510 | 8401 |
| 455 | 20231011 | 132400 | 6982961235 | 3520 | 3520 | 3520 | 3515 | 3298 |
| 456 | 20231011 | 132300 | 6971363295 | 3520 | 3520 | 3520 | 3520 | 430 |
| 457 | 20231011 | 132200 | 6969849695 | 3525 | 3515 | 3525 | 3515 | 1168 |
| 458 | 20231011 | 132100 | 6965743395 | 3515 | 3525 | 3525 | 3515 | 643 |
| 459 | 20231011 | 132000 | 6963477860 | 3520 | 3515 | 3520 | 3515 | 2503 |
| 460 | 20231011 | 131900 | 6954670255 | 3515 | 3520 | 3520 | 3515 | 3589 |
| 461 | 20231011 | 131800 | 6942054240 | 3520 | 3520 | 3520 | 3515 | 694 |
| 462 | 20231011 | 131700 | 6939611585 | 3515 | 3515 | 3520 | 3515 | 151 |
| 463 | 20231011 | 131600 | 6939080570 | 3520 | 3525 | 3525 | 3515 | 4269 |
| 464 | 20231011 | 131500 | 6924058830 | 3525 | 3525 | 3525 | 3525 | 391 |
| 465 | 20231011 | 131400 | 6922680555 | 3525 | 3525 | 3530 | 3525 | 647 |
| 466 | 20231011 | 131300 | 6920399380 | 3520 | 3525 | 3525 | 3520 | 407 |
| 467 | 20231011 | 131200 | 6918966730 | 3525 | 3525 | 3525 | 3525 | 101 |
| 468 | 20231011 | 131100 | 6918610705 | 3520 | 3535 | 3535 | 3520 | 529 |
| 469 | 20231011 | 131000 | 6916747695 | 3525 | 3525 | 3525 | 3525 | 587 |
| 470 | 20231011 | 130900 | 6914678520 | 3525 | 3525 | 3525 | 3525 | 320 |
| 471 | 20231011 | 130800 | 6913550520 | 3525 | 3535 | 3535 | 3525 | 198 |
| 472 | 20231011 | 130700 | 6912851290 | 3535 | 3525 | 3535 | 3525 | 657 |
| 473 | 20231011 | 130600 | 6910535275 | 3530 | 3535 | 3535 | 3530 | 182 |
| 474 | 20231011 | 130500 | 6909892700 | 3535 | 3525 | 3535 | 3525 | 23 |
| 475 | 20231011 | 130400 | 6909811405 | 3525 | 3525 | 3525 | 3525 | 5 |
| 476 | 20231011 | 130300 | 6909793780 | 3520 | 3520 | 3525 | 3520 | 152 |
| 477 | 20231011 | 130200 | 6909258730 | 3520 | 3525 | 3535 | 3520 | 2996 |
| 478 | 20231011 | 130100 | 6898701345 | 3525 | 3530 | 3530 | 3525 | 300 |
| 479 | 20231011 | 130000 | 6897643615 | 3540 | 3535 | 3540 | 3535 | 751 |
| 480 | 20231011 | 125900 | 6894988145 | 3535 | 3535 | 3535 | 3535 | 53 |
| 481 | 20231011 | 125800 | 6894800790 | 3535 | 3530 | 3535 | 3530 | 102 |
| 482 | 20231011 | 125700 | 6894440720 | 3535 | 3530 | 3535 | 3530 | 512 |
| 483 | 20231011 | 125600 | 6892633310 | 3530 | 3540 | 3540 | 3530 | 430 |
| 484 | 20231011 | 125500 | 6891115180 | 3540 | 3540 | 3540 | 3535 | 4311 |
| 485 | 20231011 | 125400 | 6875863135 | 3540 | 3540 | 3540 | 3540 | 62 |
| 486 | 20231011 | 125300 | 6875643655 | 3520 | 3540 | 3540 | 3520 | 5406 |
| 487 | 20231011 | 125200 | 6856524375 | 3540 | 3535 | 3540 | 3535 | 612 |
| 488 | 20231011 | 125100 | 6854360290 | 3535 | 3530 | 3535 | 3525 | 1288 |
| 489 | 20231011 | 125000 | 6849813250 | 3525 | 3520 | 3525 | 3520 | 2508 |
| 490 | 20231011 | 124900 | 6840981915 | 3520 | 3525 | 3525 | 3520 | 929 |
| 491 | 20231011 | 124800 | 6837711750 | 3525 | 3535 | 3535 | 3520 | 2209 |
| 492 | 20231011 | 124700 | 6829926280 | 3535 | 3530 | 3535 | 3530 | 420 |
| 493 | 20231011 | 124600 | 6828443670 | 3525 | 3525 | 3525 | 3525 | 555 |
| 494 | 20231011 | 124500 | 6826487295 | 3515 | 3520 | 3530 | 3515 | 581 |
| 495 | 20231011 | 124400 | 6824443330 | 3520 | 3520 | 3520 | 3520 | 766 |
| 496 | 20231011 | 124300 | 6821747010 | 3520 | 3525 | 3530 | 3520 | 3145 |
| 497 | 20231011 | 124200 | 6810667955 | 3525 | 3530 | 3530 | 3525 | 293 |
| 498 | 20231011 | 124100 | 6809634165 | 3530 | 3525 | 3530 | 3525 | 238 |
| 499 | 20231011 | 124000 | 6808794805 | 3525 | 3530 | 3530 | 3525 | 332 |
| 500 | 20231011 | 123900 | 6807624230 | 3525 | 3525 | 3525 | 3525 | 1593 |
| 501 | 20231011 | 123800 | 6802008905 | 3525 | 3535 | 3535 | 3525 | 1189 |
| 502 | 20231011 | 123700 | 6797816650 | 3535 | 3535 | 3535 | 3525 | 480 |
| 503 | 20231011 | 123600 | 6796122240 | 3535 | 3540 | 3540 | 3535 | 1935 |
| 504 | 20231011 | 123500 | 6789281790 | 3540 | 3530 | 3540 | 3530 | 1862 |
| 505 | 20231011 | 123400 | 6782706950 | 3530 | 3530 | 3530 | 3530 | 410 |
| 506 | 20231011 | 123300 | 6781259650 | 3530 | 3530 | 3545 | 3530 | 3355 |
| 507 | 20231011 | 123200 | 6769380780 | 3540 | 3530 | 3540 | 3530 | 2670 |
| 508 | 20231011 | 123100 | 6759954375 | 3535 | 3540 | 3545 | 3535 | 2230 |
| 509 | 20231011 | 123000 | 6752062695 | 3540 | 3540 | 3545 | 3535 | 4558 |
| 510 | 20231011 | 122900 | 6735928865 | 3545 | 3535 | 3545 | 3535 | 6228 |
| 511 | 20231011 | 122800 | 6713902625 | 3535 | 3530 | 3535 | 3525 | 1601 |
| 512 | 20231011 | 122700 | 6708246310 | 3535 | 3520 | 3535 | 3520 | 7114 |
| 513 | 20231011 | 122600 | 6683193450 | 3520 | 3520 | 3520 | 3520 | 570 |
| 514 | 20231011 | 122500 | 6681187050 | 3520 | 3520 | 3520 | 3510 | 5365 |
| 515 | 20231011 | 122400 | 6662302550 | 3520 | 3515 | 3520 | 3515 | 261 |
| 516 | 20231011 | 122300 | 6661385070 | 3520 | 3515 | 3520 | 3515 | 78 |
| 517 | 20231011 | 122200 | 6661110885 | 3515 | 3520 | 3520 | 3510 | 392 |
| 518 | 20231011 | 122100 | 6659734880 | 3520 | 3515 | 3520 | 3510 | 1309 |
| 519 | 20231011 | 122000 | 6655133885 | 3515 | 3515 | 3515 | 3505 | 1708 |
| 520 | 20231011 | 121900 | 6649144830 | 3515 | 3510 | 3515 | 3510 | 149 |
| 521 | 20231011 | 121800 | 6648621120 | 3520 | 3510 | 3520 | 3510 | 19 |
| 522 | 20231011 | 121700 | 6648554405 | 3515 | 3520 | 3520 | 3510 | 114 |
| 523 | 20231011 | 121600 | 6648154190 | 3520 | 3520 | 3520 | 3505 | 2394 |
| 524 | 20231011 | 121500 | 6639750215 | 3520 | 3520 | 3520 | 3500 | 9195 |
| 525 | 20231011 | 121400 | 6607557450 | 3515 | 3510 | 3515 | 3505 | 1207 |
| 526 | 20231011 | 121300 | 6603323645 | 3510 | 3510 | 3510 | 3510 | 932 |
| 527 | 20231011 | 121200 | 6600052325 | 3510 | 3515 | 3515 | 3505 | 419 |
| 528 | 20231011 | 121100 | 6598581630 | 3510 | 3510 | 3515 | 3500 | 9422 |
| 529 | 20231011 | 121000 | 6565558905 | 3510 | 3510 | 3510 | 3505 | 1461 |
| 530 | 20231011 | 120900 | 6560433585 | 3510 | 3510 | 3515 | 3510 | 173 |
| 531 | 20231011 | 120800 | 6559826285 | 3510 | 3510 | 3510 | 3510 | 6046 |
| 532 | 20231011 | 120700 | 6538604825 | 3510 | 3510 | 3515 | 3510 | 153 |
| 533 | 20231011 | 120600 | 6538067390 | 3515 | 3515 | 3515 | 3510 | 2633 |
| 534 | 20231011 | 120500 | 6528824295 | 3515 | 3525 | 3525 | 3515 | 726 |
| 535 | 20231011 | 120400 | 6526270275 | 3525 | 3535 | 3535 | 3525 | 3271 |
| 536 | 20231011 | 120300 | 6514709455 | 3535 | 3520 | 3535 | 3520 | 1213 |
| 537 | 20231011 | 120200 | 6510428940 | 3520 | 3515 | 3520 | 3515 | 363 |
| 538 | 20231011 | 120100 | 6509152985 | 3510 | 3520 | 3520 | 3510 | 3987 |
| 539 | 20231011 | 120000 | 6495136075 | 3525 | 3520 | 3525 | 3520 | 857 |
| 540 | 20231011 | 115900 | 6492119035 | 3520 | 3520 | 3525 | 3520 | 2427 |
| 541 | 20231011 | 115800 | 6483575990 | 3520 | 3535 | 3535 | 3520 | 2991 |
| 542 | 20231011 | 115700 | 6473041220 | 3535 | 3525 | 3535 | 3525 | 376 |
| 543 | 20231011 | 115600 | 6471715700 | 3520 | 3545 | 3545 | 3520 | 9349 |
| 544 | 20231011 | 115500 | 6438730245 | 3530 | 3545 | 3545 | 3520 | 8184 |
| 545 | 20231011 | 115400 | 6409801355 | 3525 | 3530 | 3545 | 3525 | 10736 |
| 546 | 20231011 | 115300 | 6371854165 | 3530 | 3520 | 3530 | 3520 | 245 |
| 547 | 20231011 | 115200 | 6370991535 | 3525 | 3525 | 3530 | 3525 | 349 |
| 548 | 20231011 | 115100 | 6369761135 | 3520 | 3520 | 3520 | 3520 | 1379 |
| 549 | 20231011 | 115000 | 6364907055 | 3520 | 3520 | 3525 | 3520 | 53 |
| 550 | 20231011 | 114900 | 6364720490 | 3520 | 3520 | 3520 | 3515 | 693 |
| 551 | 20231011 | 114800 | 6362281600 | 3520 | 3525 | 3525 | 3515 | 2385 |
| 552 | 20231011 | 114700 | 6353892490 | 3525 | 3520 | 3525 | 3520 | 355 |
| 553 | 20231011 | 114600 | 6352642385 | 3520 | 3525 | 3525 | 3515 | 1119 |
| 554 | 20231011 | 114500 | 6348701075 | 3525 | 3530 | 3530 | 3525 | 1016 |
| 555 | 20231011 | 114400 | 6345118410 | 3530 | 3525 | 3530 | 3525 | 1683 |
| 556 | 20231011 | 114300 | 6339182625 | 3520 | 3520 | 3520 | 3520 | 3408 |
| 557 | 20231011 | 114200 | 6327186465 | 3520 | 3515 | 3520 | 3515 | 203 |
| 558 | 20231011 | 114100 | 6326472905 | 3515 | 3515 | 3520 | 3515 | 895 |
| 559 | 20231011 | 114000 | 6323326935 | 3515 | 3515 | 3515 | 3515 | 1530 |
| 560 | 20231011 | 113900 | 6317948985 | 3520 | 3515 | 3520 | 3515 | 1254 |
| 561 | 20231011 | 113800 | 6313538675 | 3510 | 3510 | 3515 | 3510 | 756 |
| 562 | 20231011 | 113700 | 6310885110 | 3510 | 3510 | 3515 | 3510 | 1532 |
| 563 | 20231011 | 113600 | 6305506420 | 3510 | 3515 | 3515 | 3510 | 4169 |
| 564 | 20231011 | 113500 | 6290852390 | 3510 | 3510 | 3510 | 3510 | 2430 |
| 565 | 20231011 | 113400 | 6282323090 | 3515 | 3515 | 3515 | 3515 | 2927 |
| 566 | 20231011 | 113300 | 6272034685 | 3515 | 3510 | 3515 | 3505 | 3682 |
| 567 | 20231011 | 113200 | 6259112760 | 3510 | 3515 | 3515 | 3510 | 485 |
| 568 | 20231011 | 113100 | 6257407990 | 3515 | 3520 | 3520 | 3515 | 900 |
| 569 | 20231011 | 113000 | 6254242840 | 3515 | 3510 | 3520 | 3510 | 2902 |
| 570 | 20231011 | 112900 | 6244048910 | 3510 | 3520 | 3520 | 3510 | 401 |
| 571 | 20231011 | 112800 | 6242640890 | 3520 | 3515 | 3520 | 3500 | 17422 |
| 572 | 20231011 | 112700 | 6181526980 | 3520 | 3515 | 3520 | 3515 | 92 |
| 573 | 20231011 | 112600 | 6181203480 | 3520 | 3525 | 3525 | 3520 | 528 |
| 574 | 20231011 | 112500 | 6179344890 | 3515 | 3520 | 3525 | 3515 | 437 |
| 575 | 20231011 | 112400 | 6177807630 | 3530 | 3530 | 3530 | 3510 | 4398 |
| 576 | 20231011 | 112300 | 6162323570 | 3530 | 3530 | 3530 | 3530 | 174 |
| 577 | 20231011 | 112200 | 6161709350 | 3530 | 3530 | 3535 | 3530 | 3173 |
| 578 | 20231011 | 112100 | 6150504030 | 3530 | 3525 | 3530 | 3525 | 1711 |
| 579 | 20231011 | 112000 | 6144472355 | 3525 | 3520 | 3525 | 3510 | 9362 |
| 580 | 20231011 | 111900 | 6111583010 | 3520 | 3520 | 3520 | 3510 | 2116 |
| 581 | 20231011 | 111800 | 6104151350 | 3515 | 3520 | 3525 | 3515 | 1404 |
| 582 | 20231011 | 111700 | 6099214050 | 3515 | 3510 | 3525 | 3510 | 1502 |
| 583 | 20231011 | 111600 | 6093929250 | 3510 | 3525 | 3525 | 3500 | 20791 |
| 584 | 20231011 | 111500 | 6020901640 | 3520 | 3525 | 3530 | 3520 | 6804 |
| 585 | 20231011 | 111400 | 5996950420 | 3520 | 3535 | 3535 | 3520 | 3318 |
| 586 | 20231011 | 111300 | 5985261355 | 3530 | 3535 | 3535 | 3525 | 8980 |
| 587 | 20231011 | 111200 | 5953586380 | 3535 | 3535 | 3540 | 3535 | 1036 |
| 588 | 20231011 | 111100 | 5949923830 | 3535 | 3535 | 3540 | 3535 | 1372 |
| 589 | 20231011 | 111000 | 5945073285 | 3540 | 3530 | 3540 | 3530 | 2831 |
| 590 | 20231011 | 110900 | 5935075330 | 3530 | 3545 | 3545 | 3530 | 6476 |
| 591 | 20231011 | 110800 | 5912201045 | 3545 | 3540 | 3545 | 3535 | 367 |
| 592 | 20231011 | 110700 | 5910903025 | 3535 | 3535 | 3540 | 3530 | 8075 |
| 593 | 20231011 | 110600 | 5882365485 | 3530 | 3540 | 3540 | 3525 | 4626 |
| 594 | 20231011 | 110500 | 5866029075 | 3545 | 3545 | 3550 | 3525 | 9042 |
| 595 | 20231011 | 110400 | 5834067210 | 3550 | 3545 | 3550 | 3540 | 2740 |
| 596 | 20231011 | 110300 | 5824359140 | 3545 | 3550 | 3550 | 3545 | 2379 |
| 597 | 20231011 | 110200 | 5815925210 | 3550 | 3555 | 3555 | 3550 | 1526 |
| 598 | 20231011 | 110100 | 5810507905 | 3555 | 3550 | 3555 | 3545 | 1021 |
| 599 | 20231011 | 110000 | 5806882735 | 3555 | 3560 | 3560 | 3545 | 2523 |
| 600 | 20231011 | 105900 | 5797923840 | 3560 | 3565 | 3565 | 3555 | 2009 |
| 601 | 20231011 | 105800 | 5790777430 | 3565 | 3555 | 3565 | 3555 | 739 |
| 602 | 20231011 | 105700 | 5788143915 | 3565 | 3560 | 3565 | 3550 | 1088 |
| 603 | 20231011 | 105600 | 5784277715 | 3560 | 3565 | 3565 | 3550 | 2720 |
| 604 | 20231011 | 105500 | 5774600740 | 3565 | 3565 | 3570 | 3555 | 2232 |
| 605 | 20231011 | 105400 | 5766657690 | 3560 | 3565 | 3575 | 3560 | 8897 |
| 606 | 20231011 | 105300 | 5734891735 | 3560 | 3545 | 3560 | 3545 | 1309 |
| 607 | 20231011 | 105200 | 5730241155 | 3550 | 3550 | 3550 | 3545 | 7231 |
| 608 | 20231011 | 105100 | 5704598265 | 3545 | 3550 | 3550 | 3545 | 3374 |
| 609 | 20231011 | 105000 | 5692630445 | 3550 | 3555 | 3555 | 3550 | 1964 |
| 610 | 20231011 | 104900 | 5685654925 | 3555 | 3555 | 3565 | 3550 | 2995 |
| 611 | 20231011 | 104800 | 5675007560 | 3555 | 3565 | 3565 | 3555 | 452 |
| 612 | 20231011 | 104700 | 5673399785 | 3560 | 3550 | 3565 | 3545 | 6503 |
| 613 | 20231011 | 104600 | 5650294050 | 3550 | 3550 | 3550 | 3540 | 4004 |
| 614 | 20231011 | 104500 | 5636099645 | 3555 | 3550 | 3555 | 3550 | 63 |
| 615 | 20231011 | 104400 | 5635875970 | 3550 | 3545 | 3555 | 3545 | 4495 |
| 616 | 20231011 | 104300 | 5619938605 | 3545 | 3555 | 3555 | 3545 | 3005 |
| 617 | 20231011 | 104200 | 5609272185 | 3555 | 3555 | 3560 | 3555 | 627 |
| 618 | 20231011 | 104100 | 5607041700 | 3555 | 3560 | 3560 | 3550 | 2754 |
| 619 | 20231011 | 104000 | 5597256610 | 3560 | 3560 | 3560 | 3555 | 2255 |
| 620 | 20231011 | 103900 | 5589232065 | 3560 | 3560 | 3565 | 3560 | 1104 |
| 621 | 20231011 | 103800 | 5585299100 | 3560 | 3545 | 3565 | 3545 | 4123 |
| 622 | 20231011 | 103700 | 5570651590 | 3545 | 3560 | 3560 | 3545 | 3856 |
| 623 | 20231011 | 103600 | 5556954200 | 3560 | 3550 | 3560 | 3550 | 2756 |
| 624 | 20231011 | 103500 | 5547156815 | 3550 | 3560 | 3560 | 3550 | 14378 |
| 625 | 20231011 | 103400 | 5496079850 | 3555 | 3565 | 3565 | 3555 | 1936 |
| 626 | 20231011 | 103300 | 5489190575 | 3565 | 3560 | 3570 | 3560 | 2111 |
| 627 | 20231011 | 103200 | 5481664355 | 3560 | 3565 | 3570 | 3560 | 6318 |
| 628 | 20231011 | 103100 | 5459146445 | 3565 | 3570 | 3575 | 3565 | 2770 |
| 629 | 20231011 | 103000 | 5449263550 | 3570 | 3565 | 3570 | 3565 | 2369 |
| 630 | 20231011 | 102900 | 5440808010 | 3560 | 3575 | 3575 | 3560 | 10003 |
| 631 | 20231011 | 102800 | 5405138940 | 3570 | 3575 | 3585 | 3570 | 4821 |
| 632 | 20231011 | 102700 | 5387904125 | 3575 | 3580 | 3590 | 3575 | 6121 |
| 633 | 20231011 | 102600 | 5366000865 | 3580 | 3580 | 3580 | 3570 | 5729 |
| 634 | 20231011 | 102500 | 5345510355 | 3580 | 3585 | 3590 | 3580 | 1726 |
| 635 | 20231011 | 102400 | 5339330575 | 3580 | 3590 | 3605 | 3575 | 11860 |
| 636 | 20231011 | 102300 | 5296775850 | 3590 | 3580 | 3590 | 3580 | 7217 |
| 637 | 20231011 | 102200 | 5270920775 | 3575 | 3575 | 3580 | 3570 | 4630 |
| 638 | 20231011 | 102100 | 5254376485 | 3575 | 3580 | 3585 | 3570 | 9085 |
| 639 | 20231011 | 102000 | 5221883120 | 3580 | 3595 | 3595 | 3580 | 2700 |
| 640 | 20231011 | 101900 | 5212207310 | 3595 | 3590 | 3595 | 3585 | 5474 |
| 641 | 20231011 | 101800 | 5192560755 | 3580 | 3585 | 3595 | 3580 | 6455 |
| 642 | 20231011 | 101700 | 5169431815 | 3590 | 3590 | 3595 | 3580 | 3120 |
| 643 | 20231011 | 101600 | 5158239655 | 3590 | 3595 | 3605 | 3580 | 8297 |
| 644 | 20231011 | 101500 | 5128440485 | 3595 | 3590 | 3600 | 3585 | 5741 |
| 645 | 20231011 | 101400 | 5107811385 | 3590 | 3600 | 3605 | 3590 | 4036 |
| 646 | 20231011 | 101300 | 5093286980 | 3600 | 3600 | 3610 | 3585 | 7948 |
| 647 | 20231011 | 101200 | 5064679215 | 3575 | 3610 | 3615 | 3570 | 17617 |
| 648 | 20231011 | 101100 | 5001356420 | 3605 | 3600 | 3615 | 3600 | 6160 |
| 649 | 20231011 | 101000 | 4979128565 | 3600 | 3585 | 3615 | 3580 | 23476 |
| 650 | 20231011 | 100900 | 4894606035 | 3580 | 3590 | 3595 | 3580 | 2859 |
| 651 | 20231011 | 100800 | 4884344590 | 3590 | 3590 | 3600 | 3590 | 6439 |
| 652 | 20231011 | 100700 | 4861190805 | 3590 | 3590 | 3600 | 3585 | 5395 |
| 653 | 20231011 | 100600 | 4841796280 | 3590 | 3585 | 3590 | 3575 | 11233 |
| 654 | 20231011 | 100500 | 4801571485 | 3590 | 3600 | 3610 | 3580 | 20504 |
| 655 | 20231011 | 100400 | 4727887155 | 3600 | 3585 | 3600 | 3580 | 11890 |
| 656 | 20231011 | 100300 | 4685193685 | 3585 | 3600 | 3615 | 3560 | 23788 |
| 657 | 20231011 | 100200 | 4599621995 | 3595 | 3570 | 3605 | 3535 | 66004 |
| 658 | 20231011 | 100100 | 4364187370 | 3575 | 3585 | 3590 | 3560 | 44465 |
| 659 | 20231011 | 100000 | 4205141250 | 3585 | 3605 | 3660 | 3585 | 184000 |
| 660 | 20231011 | 095900 | 3536745415 | 3615 | 3545 | 3640 | 3530 | 113219 |
| 661 | 20231011 | 095800 | 3131060870 | 3540 | 3535 | 3545 | 3530 | 4765 |
| 662 | 20231011 | 095700 | 3114195680 | 3535 | 3535 | 3535 | 3530 | 3350 |
| 663 | 20231011 | 095600 | 3102355650 | 3535 | 3540 | 3540 | 3530 | 1218 |
| 664 | 20231011 | 095500 | 3098047525 | 3535 | 3530 | 3540 | 3520 | 9970 |
| 665 | 20231011 | 095400 | 3062891915 | 3530 | 3520 | 3540 | 3520 | 1503 |
| 666 | 20231011 | 095300 | 3057573225 | 3530 | 3530 | 3530 | 3520 | 2737 |
| 667 | 20231011 | 095200 | 3047923190 | 3540 | 3525 | 3540 | 3520 | 11710 |
| 668 | 20231011 | 095100 | 3006612765 | 3520 | 3550 | 3550 | 3520 | 17862 |
| 669 | 20231011 | 095000 | 2943451860 | 3550 | 3540 | 3555 | 3540 | 32399 |
| 670 | 20231011 | 094900 | 2828476840 | 3540 | 3540 | 3545 | 3530 | 6967 |
| 671 | 20231011 | 094800 | 2803823895 | 3540 | 3550 | 3555 | 3540 | 12329 |
| 672 | 20231011 | 094700 | 2760124390 | 3540 | 3540 | 3550 | 3535 | 23119 |
| 673 | 20231011 | 094600 | 2678202810 | 3540 | 3535 | 3540 | 3530 | 7215 |
| 674 | 20231011 | 094500 | 2652698650 | 3530 | 3515 | 3535 | 3510 | 12342 |
| 675 | 20231011 | 094400 | 2609201915 | 3515 | 3520 | 3520 | 3515 | 6505 |
| 676 | 20231011 | 094300 | 2586331535 | 3515 | 3520 | 3525 | 3515 | 4220 |
| 677 | 20231011 | 094200 | 2571483785 | 3515 | 3520 | 3525 | 3510 | 6750 |
| 678 | 20231011 | 094100 | 2547744520 | 3520 | 3515 | 3530 | 3515 | 3962 |
| 679 | 20231011 | 094000 | 2533777175 | 3520 | 3510 | 3535 | 3510 | 3622 |
| 680 | 20231011 | 093900 | 2521035340 | 3515 | 3535 | 3545 | 3510 | 13609 |
| 681 | 20231011 | 093800 | 2473142660 | 3535 | 3550 | 3550 | 3535 | 3741 |
| 682 | 20231011 | 093700 | 2459900095 | 3550 | 3545 | 3550 | 3540 | 6376 |
| 683 | 20231011 | 093600 | 2437274750 | 3535 | 3535 | 3550 | 3535 | 4834 |
| 684 | 20231011 | 093500 | 2420175925 | 3535 | 3545 | 3550 | 3530 | 7393 |
| 685 | 20231011 | 093400 | 2394007835 | 3550 | 3550 | 3550 | 3535 | 13486 |
| 686 | 20231011 | 093300 | 2346207525 | 3550 | 3535 | 3550 | 3530 | 12539 |
| 687 | 20231011 | 093200 | 2301794230 | 3535 | 3535 | 3550 | 3535 | 7608 |
| 688 | 20231011 | 093100 | 2274860970 | 3540 | 3525 | 3545 | 3515 | 26634 |
| 689 | 20231011 | 093000 | 2180745625 | 3525 | 3520 | 3525 | 3515 | 4852 |
| 690 | 20231011 | 092900 | 2163679170 | 3515 | 3525 | 3525 | 3515 | 5488 |
| 691 | 20231011 | 092800 | 2144357000 | 3525 | 3495 | 3525 | 3495 | 9705 |
| 692 | 20231011 | 092700 | 2110261165 | 3495 | 3495 | 3500 | 3490 | 6605 |
| 693 | 20231011 | 092600 | 2087207440 | 3500 | 3515 | 3515 | 3490 | 10423 |
| 694 | 20231011 | 092500 | 2050773570 | 3510 | 3505 | 3510 | 3500 | 5419 |
| 695 | 20231011 | 092400 | 2031769165 | 3505 | 3505 | 3510 | 3505 | 3212 |
| 696 | 20231011 | 092300 | 2020507250 | 3505 | 3495 | 3505 | 3475 | 9231 |
| 697 | 20231011 | 092200 | 1988295200 | 3470 | 3520 | 3520 | 3460 | 47732 |
| 698 | 20231011 | 092100 | 1821900975 | 3520 | 3525 | 3525 | 3515 | 18258 |
| 699 | 20231011 | 092000 | 1757601325 | 3525 | 3525 | 3525 | 3515 | 13359 |
| 700 | 20231011 | 091900 | 1710589235 | 3520 | 3525 | 3535 | 3515 | 12305 |
| 701 | 20231011 | 091800 | 1667246945 | 3535 | 3490 | 3535 | 3490 | 28254 |
| 702 | 20231011 | 091700 | 1567972030 | 3495 | 3495 | 3500 | 3480 | 15133 |
| 703 | 20231011 | 091600 | 1515195330 | 3500 | 3520 | 3520 | 3490 | 28896 |
| 704 | 20231011 | 091500 | 1413940740 | 3520 | 3490 | 3525 | 3480 | 67983 |
| 705 | 20231011 | 091400 | 1175394545 | 3500 | 3480 | 3505 | 3460 | 52150 |
| 706 | 20231011 | 091300 | 993505315 | 3475 | 3460 | 3475 | 3455 | 16944 |
| 707 | 20231011 | 091200 | 934728555 | 3460 | 3450 | 3460 | 3450 | 2979 |
| 708 | 20231011 | 091100 | 924442985 | 3445 | 3460 | 3470 | 3440 | 5936 |
| 709 | 20231011 | 091000 | 903958770 | 3470 | 3445 | 3475 | 3440 | 13456 |
| 710 | 20231011 | 090900 | 857380155 | 3440 | 3435 | 3440 | 3430 | 2766 |
| 711 | 20231011 | 090800 | 847881385 | 3435 | 3435 | 3435 | 3420 | 6216 |
| 712 | 20231011 | 090700 | 826577995 | 3435 | 3430 | 3440 | 3415 | 9925 |
| 713 | 20231011 | 090600 | 792583435 | 3420 | 3435 | 3435 | 3420 | 13461 |
| 714 | 20231011 | 090500 | 746449555 | 3435 | 3440 | 3445 | 3435 | 8875 |
| 715 | 20231011 | 090400 | 715927020 | 3440 | 3455 | 3455 | 3430 | 14735 |
| 716 | 20231011 | 090300 | 665139545 | 3450 | 3435 | 3475 | 3425 | 78127 |
| 717 | 20231011 | 090200 | 394725645 | 3440 | 3405 | 3440 | 3405 | 29547 |
| 718 | 20231011 | 090100 | 293605590 | 3405 | 3395 | 3420 | 3395 | 20936 |
| 719 | 20231011 | 090000 | 222306660 | 3395 | 3430 | 3435 | 3365 | 57640 |