36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 3 | 20231018 | 205400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231018 | 205300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231018 | 205200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231018 | 205100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231018 | 205000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231018 | 204900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231018 | 204800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231018 | 204700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231018 | 204600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231018 | 204500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231018 | 204400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231018 | 204300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231018 | 204200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231018 | 204100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231018 | 204000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231018 | 203900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231018 | 203800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231018 | 203700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231018 | 203600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231018 | 203500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231018 | 203400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231018 | 203300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231018 | 203200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231018 | 203100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231018 | 203000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231018 | 202900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231018 | 202800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231018 | 202700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231018 | 202600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231018 | 202500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 33 | 20231018 | 202400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231018 | 202300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231018 | 202200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231018 | 202100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231018 | 202000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231018 | 201900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231018 | 201800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231018 | 201700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231018 | 201600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231018 | 201500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231018 | 201400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231018 | 201300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231018 | 201200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231018 | 201100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231018 | 201000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231018 | 200900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231018 | 200800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231018 | 200700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231018 | 200600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231018 | 200500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231018 | 200400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231018 | 200300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231018 | 200200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231018 | 200100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231018 | 200000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231018 | 195900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231018 | 195800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231018 | 195700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231018 | 195600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231018 | 195500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 63 | 20231018 | 195400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231018 | 195300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231018 | 195200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231018 | 195100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231018 | 195000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231018 | 194900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231018 | 194800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231018 | 194700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231018 | 194600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231018 | 194500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231018 | 194400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231018 | 194300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231018 | 194200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231018 | 194100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231018 | 194000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231018 | 193900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231018 | 193800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231018 | 193700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231018 | 193600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231018 | 193500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231018 | 193400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231018 | 193300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231018 | 193200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231018 | 193100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231018 | 193000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231018 | 192900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231018 | 192800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231018 | 192700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231018 | 192600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231018 | 192500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 93 | 20231018 | 192400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231018 | 192300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231018 | 192200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231018 | 192100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231018 | 192000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231018 | 191900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231018 | 191800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231018 | 191700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231018 | 191600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231018 | 191500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231018 | 191400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231018 | 191300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231018 | 191200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231018 | 191100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231018 | 191000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231018 | 190900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231018 | 190800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231018 | 190700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231018 | 190600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231018 | 190500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231018 | 190400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231018 | 190300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231018 | 190200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231018 | 190100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231018 | 190000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231018 | 185900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231018 | 185800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231018 | 185700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231018 | 185600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231018 | 185500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 123 | 20231018 | 185400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231018 | 185300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231018 | 185200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231018 | 185100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231018 | 185000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231018 | 184900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231018 | 184800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231018 | 184700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231018 | 184600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231018 | 184500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231018 | 184400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231018 | 184300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231018 | 184200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231018 | 184100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231018 | 184000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231018 | 183900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231018 | 183800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231018 | 183700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231018 | 183600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231018 | 183500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231018 | 183400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231018 | 183300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231018 | 183200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231018 | 183100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231018 | 183000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231018 | 182900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231018 | 182800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231018 | 182700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231018 | 182600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231018 | 182500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 153 | 20231018 | 182400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231018 | 182300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231018 | 182200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231018 | 182100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231018 | 182000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231018 | 181900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231018 | 181800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231018 | 181700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231018 | 181600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231018 | 181500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231018 | 181400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231018 | 181300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231018 | 181200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231018 | 181100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231018 | 181000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231018 | 180900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231018 | 180800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231018 | 180700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231018 | 180600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231018 | 180500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231018 | 180400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231018 | 180300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231018 | 180200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231018 | 180100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231018 | 180000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231018 | 175900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231018 | 175800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231018 | 175700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231018 | 175600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231018 | 175500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 183 | 20231018 | 175400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231018 | 175300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231018 | 175200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231018 | 175100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231018 | 175000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231018 | 174900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231018 | 174800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231018 | 174700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231018 | 174600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231018 | 174500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231018 | 174400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231018 | 174300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231018 | 174200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231018 | 174100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231018 | 174000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231018 | 173900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231018 | 173800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231018 | 173700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20231018 | 173600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20231018 | 173500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231018 | 173400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20231018 | 173300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20231018 | 173200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20231018 | 173100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20231018 | 173000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20231018 | 172900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20231018 | 172800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20231018 | 172700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20231018 | 172600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20231018 | 172500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 213 | 20231018 | 172400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20231018 | 172300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20231018 | 172200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20231018 | 172100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20231018 | 172000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20231018 | 171900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20231018 | 171800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20231018 | 171700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20231018 | 171600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20231018 | 171500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20231018 | 171400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20231018 | 171300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20231018 | 171200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20231018 | 171100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20231018 | 171000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20231018 | 170900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20231018 | 170800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20231018 | 170700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20231018 | 170600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20231018 | 170500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20231018 | 170400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20231018 | 170300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20231018 | 170200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20231018 | 170100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20231018 | 170000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20231018 | 165900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20231018 | 165800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20231018 | 165700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20231018 | 165600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20231018 | 165500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 243 | 20231018 | 165400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20231018 | 165300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20231018 | 165200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20231018 | 165100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20231018 | 165000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20231018 | 164900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20231018 | 164800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20231018 | 164700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20231018 | 164600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20231018 | 164500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20231018 | 164400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20231018 | 164300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20231018 | 164200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20231018 | 164100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20231018 | 164000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20231018 | 163900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20231018 | 163800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20231018 | 163700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20231018 | 163600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20231018 | 163500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20231018 | 163400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20231018 | 163300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20231018 | 163200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20231018 | 163100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20231018 | 163000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20231018 | 162900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20231018 | 162800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20231018 | 162700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20231018 | 162600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20231018 | 162500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 273 | 20231018 | 162400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20231018 | 162300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20231018 | 162200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20231018 | 162100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20231018 | 162000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20231018 | 161900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20231018 | 161800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20231018 | 161700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20231018 | 161600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20231018 | 161500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20231018 | 161400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20231018 | 161300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20231018 | 161200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20231018 | 161100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20231018 | 161000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20231018 | 160900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20231018 | 160800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20231018 | 160700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20231018 | 160600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20231018 | 160500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20231018 | 160400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20231018 | 160300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20231018 | 160200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20231018 | 160100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20231018 | 160000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20231018 | 155900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20231018 | 155800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20231018 | 155700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20231018 | 155600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20231018 | 155500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 303 | 20231018 | 155400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20231018 | 155300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20231018 | 155200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20231018 | 155100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20231018 | 155000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20231018 | 154900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20231018 | 154800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20231018 | 154700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20231018 | 154600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20231018 | 154500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20231018 | 154400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20231018 | 154300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20231018 | 154200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20231018 | 154100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20231018 | 154000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20231018 | 153900 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20231018 | 153800 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20231018 | 153700 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20231018 | 153600 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20231018 | 153500 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20231018 | 153400 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20231018 | 153300 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20231018 | 153200 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20231018 | 153100 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20231018 | 153000 | 13378684445 | 3055 | 3055 | 3055 | 3055 | 23041 |
| 328 | 20231018 | 152900 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 329 | 20231018 | 152800 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 330 | 20231018 | 152700 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 331 | 20231018 | 152600 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 332 | 20231018 | 152500 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 333 | 20231018 | 152400 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 334 | 20231018 | 152300 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 335 | 20231018 | 152200 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 336 | 20231018 | 152100 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 337 | 20231018 | 152000 | 13308294190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 338 | 20231018 | 151900 | 13308294190 | 3075 | 3080 | 3090 | 3075 | 3015 |
| 339 | 20231018 | 151800 | 13299012830 | 3080 | 3090 | 3090 | 3080 | 2773 |
| 340 | 20231018 | 151700 | 13290470705 | 3090 | 3090 | 3095 | 3080 | 301 |
| 341 | 20231018 | 151600 | 13289542610 | 3090 | 3105 | 3105 | 3090 | 21788 |
| 342 | 20231018 | 151500 | 13222099635 | 3105 | 3105 | 3110 | 3100 | 1479 |
| 343 | 20231018 | 151400 | 13217509150 | 3100 | 3105 | 3105 | 3100 | 1241 |
| 344 | 20231018 | 151300 | 13213659345 | 3105 | 3095 | 3105 | 3095 | 2203 |
| 345 | 20231018 | 151200 | 13206830520 | 3095 | 3095 | 3100 | 3090 | 985 |
| 346 | 20231018 | 151100 | 13203783440 | 3095 | 3090 | 3100 | 3090 | 2593 |
| 347 | 20231018 | 151000 | 13195770105 | 3090 | 3075 | 3090 | 3075 | 1162 |
| 348 | 20231018 | 150900 | 13192194830 | 3080 | 3080 | 3090 | 3080 | 2042 |
| 349 | 20231018 | 150800 | 13185905250 | 3065 | 3085 | 3090 | 3065 | 4360 |
| 350 | 20231018 | 150700 | 13172515020 | 3090 | 3080 | 3090 | 3080 | 1940 |
| 351 | 20231018 | 150600 | 13166533820 | 3080 | 3080 | 3080 | 3075 | 1743 |
| 352 | 20231018 | 150500 | 13161167025 | 3080 | 3090 | 3090 | 3080 | 2969 |
| 353 | 20231018 | 150400 | 13152011660 | 3090 | 3090 | 3095 | 3090 | 442 |
| 354 | 20231018 | 150300 | 13150644810 | 3095 | 3095 | 3100 | 3095 | 382 |
| 355 | 20231018 | 150200 | 13149462020 | 3095 | 3090 | 3105 | 3080 | 2858 |
| 356 | 20231018 | 150100 | 13140602460 | 3085 | 3095 | 3100 | 3085 | 831 |
| 357 | 20231018 | 150000 | 13138033590 | 3095 | 3090 | 3100 | 3090 | 223 |
| 358 | 20231018 | 145900 | 13137343245 | 3090 | 3085 | 3090 | 3085 | 953 |
| 359 | 20231018 | 145800 | 13134399890 | 3085 | 3085 | 3090 | 3085 | 1164 |
| 360 | 20231018 | 145700 | 13130806270 | 3085 | 3090 | 3095 | 3085 | 617 |
| 361 | 20231018 | 145600 | 13128901680 | 3090 | 3090 | 3090 | 3085 | 42 |
| 362 | 20231018 | 145500 | 13128771905 | 3090 | 3090 | 3090 | 3090 | 1071 |
| 363 | 20231018 | 145400 | 13125462515 | 3090 | 3090 | 3100 | 3085 | 867 |
| 364 | 20231018 | 145300 | 13122780065 | 3095 | 3105 | 3110 | 3095 | 5763 |
| 365 | 20231018 | 145200 | 13104901260 | 3105 | 3100 | 3105 | 3095 | 11120 |
| 366 | 20231018 | 145100 | 13070439080 | 3100 | 3080 | 3100 | 3080 | 4486 |
| 367 | 20231018 | 145000 | 13056574775 | 3080 | 3070 | 3080 | 3070 | 630 |
| 368 | 20231018 | 144900 | 13054634645 | 3070 | 3070 | 3070 | 3065 | 2470 |
| 369 | 20231018 | 144800 | 13047052100 | 3065 | 3065 | 3065 | 3065 | 1097 |
| 370 | 20231018 | 144700 | 13043689795 | 3065 | 3065 | 3075 | 3065 | 922 |
| 371 | 20231018 | 144600 | 13040861450 | 3065 | 3060 | 3065 | 3060 | 306 |
| 372 | 20231018 | 144500 | 13039925065 | 3055 | 3060 | 3060 | 3055 | 1804 |
| 373 | 20231018 | 144400 | 13034405825 | 3065 | 3065 | 3065 | 3060 | 462 |
| 374 | 20231018 | 144300 | 13032991695 | 3065 | 3065 | 3065 | 3060 | 408 |
| 375 | 20231018 | 144200 | 13031742175 | 3065 | 3060 | 3065 | 3060 | 1557 |
| 376 | 20231018 | 144100 | 13026977705 | 3060 | 3055 | 3060 | 3055 | 396 |
| 377 | 20231018 | 144000 | 13025766695 | 3055 | 3055 | 3055 | 3055 | 2176 |
| 378 | 20231018 | 143900 | 13019119015 | 3055 | 3045 | 3055 | 3045 | 297 |
| 379 | 20231018 | 143800 | 13018211935 | 3060 | 3055 | 3060 | 3055 | 2100 |
| 380 | 20231018 | 143700 | 13011786925 | 3055 | 3050 | 3060 | 3050 | 7174 |
| 381 | 20231018 | 143600 | 12989871205 | 3040 | 3030 | 3040 | 3030 | 5348 |
| 382 | 20231018 | 143500 | 12973623245 | 3030 | 3030 | 3035 | 3025 | 7465 |
| 383 | 20231018 | 143400 | 12951005935 | 3035 | 3040 | 3050 | 3035 | 5077 |
| 384 | 20231018 | 143300 | 12935586035 | 3040 | 3040 | 3050 | 3040 | 600 |
| 385 | 20231018 | 143200 | 12933762025 | 3040 | 3040 | 3040 | 3040 | 535 |
| 386 | 20231018 | 143100 | 12932135625 | 3055 | 3045 | 3055 | 3035 | 2582 |
| 387 | 20231018 | 143000 | 12924284625 | 3040 | 3045 | 3050 | 3040 | 3771 |
| 388 | 20231018 | 142900 | 12912807520 | 3045 | 3060 | 3060 | 3045 | 9126 |
| 389 | 20231018 | 142800 | 12884975525 | 3060 | 3055 | 3060 | 3055 | 1318 |
| 390 | 20231018 | 142700 | 12880949015 | 3055 | 3055 | 3060 | 3055 | 1856 |
| 391 | 20231018 | 142600 | 12875278910 | 3055 | 3055 | 3055 | 3050 | 1524 |
| 392 | 20231018 | 142500 | 12870623095 | 3055 | 3050 | 3055 | 3050 | 2173 |
| 393 | 20231018 | 142400 | 12863992350 | 3050 | 3050 | 3055 | 3050 | 1116 |
| 394 | 20231018 | 142300 | 12860588535 | 3050 | 3055 | 3055 | 3050 | 235 |
| 395 | 20231018 | 142200 | 12859871760 | 3055 | 3055 | 3055 | 3050 | 735 |
| 396 | 20231018 | 142100 | 12857628235 | 3050 | 3055 | 3055 | 3050 | 300 |
| 397 | 20231018 | 142000 | 12856712235 | 3050 | 3055 | 3055 | 3050 | 11873 |
| 398 | 20231018 | 141900 | 12820484430 | 3060 | 3060 | 3060 | 3050 | 1900 |
| 399 | 20231018 | 141800 | 12814681855 | 3055 | 3060 | 3060 | 3055 | 793 |
| 400 | 20231018 | 141700 | 12812259220 | 3060 | 3060 | 3060 | 3055 | 8283 |
| 401 | 20231018 | 141600 | 12786950485 | 3060 | 3065 | 3065 | 3060 | 342 |
| 402 | 20231018 | 141500 | 12785903410 | 3065 | 3065 | 3065 | 3065 | 255 |
| 403 | 20231018 | 141400 | 12785121835 | 3060 | 3065 | 3065 | 3060 | 428 |
| 404 | 20231018 | 141300 | 12783810025 | 3065 | 3065 | 3065 | 3065 | 160 |
| 405 | 20231018 | 141200 | 12783319625 | 3060 | 3065 | 3065 | 3060 | 532 |
| 406 | 20231018 | 141100 | 12781691300 | 3065 | 3065 | 3070 | 3065 | 221 |
| 407 | 20231018 | 141000 | 12781013780 | 3055 | 3055 | 3060 | 3055 | 4109 |
| 408 | 20231018 | 140900 | 12768456885 | 3055 | 3060 | 3060 | 3055 | 66 |
| 409 | 20231018 | 140800 | 12768255125 | 3055 | 3055 | 3055 | 3055 | 258 |
| 410 | 20231018 | 140700 | 12767466935 | 3055 | 3055 | 3055 | 3055 | 3977 |
| 411 | 20231018 | 140600 | 12755317200 | 3060 | 3065 | 3065 | 3055 | 1642 |
| 412 | 20231018 | 140500 | 12750294445 | 3065 | 3065 | 3065 | 3065 | 110 |
| 413 | 20231018 | 140400 | 12749957295 | 3055 | 3060 | 3060 | 3050 | 4080 |
| 414 | 20231018 | 140300 | 12737506665 | 3055 | 3065 | 3065 | 3055 | 3555 |
| 415 | 20231018 | 140200 | 12726642110 | 3060 | 3065 | 3065 | 3055 | 10252 |
| 416 | 20231018 | 140100 | 12695288630 | 3065 | 3075 | 3080 | 3060 | 7745 |
| 417 | 20231018 | 140000 | 12671523535 | 3080 | 3080 | 3080 | 3075 | 1750 |
| 418 | 20231018 | 135900 | 12666137210 | 3080 | 3080 | 3090 | 3080 | 193 |
| 419 | 20231018 | 135800 | 12665542670 | 3080 | 3080 | 3080 | 3080 | 15 |
| 420 | 20231018 | 135700 | 12665496470 | 3080 | 3080 | 3080 | 3080 | 2 |
| 421 | 20231018 | 135600 | 12665490310 | 3080 | 3080 | 3080 | 3075 | 153 |
| 422 | 20231018 | 135500 | 12665019780 | 3070 | 3070 | 3095 | 3070 | 3037 |
| 423 | 20231018 | 135400 | 12655696165 | 3070 | 3075 | 3075 | 3070 | 864 |
| 424 | 20231018 | 135300 | 12653043285 | 3075 | 3075 | 3075 | 3075 | 100 |
| 425 | 20231018 | 135200 | 12652735785 | 3075 | 3075 | 3075 | 3070 | 3395 |
| 426 | 20231018 | 135100 | 12642303740 | 3075 | 3075 | 3075 | 3070 | 1378 |
| 427 | 20231018 | 135000 | 12638066440 | 3075 | 3075 | 3075 | 3070 | 2132 |
| 428 | 20231018 | 134900 | 12631511375 | 3075 | 3080 | 3080 | 3075 | 1185 |
| 429 | 20231018 | 134800 | 12627866930 | 3080 | 3080 | 3080 | 3080 | 153 |
| 430 | 20231018 | 134700 | 12627395690 | 3080 | 3080 | 3080 | 3080 | 2094 |
| 431 | 20231018 | 134600 | 12620946170 | 3080 | 3085 | 3085 | 3080 | 660 |
| 432 | 20231018 | 134500 | 12618910855 | 3085 | 3090 | 3090 | 3085 | 1142 |
| 433 | 20231018 | 134400 | 12615382685 | 3090 | 3090 | 3090 | 3085 | 3288 |
| 434 | 20231018 | 134300 | 12605225035 | 3095 | 3095 | 3095 | 3095 | 137 |
| 435 | 20231018 | 134200 | 12604801020 | 3095 | 3095 | 3095 | 3095 | 407 |
| 436 | 20231018 | 134100 | 12603541355 | 3095 | 3090 | 3100 | 3090 | 129 |
| 437 | 20231018 | 134000 | 12603142155 | 3100 | 3100 | 3100 | 3095 | 941 |
| 438 | 20231018 | 133900 | 12600227850 | 3100 | 3095 | 3100 | 3095 | 552 |
| 439 | 20231018 | 133800 | 12598517640 | 3090 | 3090 | 3090 | 3085 | 2202 |
| 440 | 20231018 | 133700 | 12591720400 | 3090 | 3090 | 3090 | 3090 | 21 |
| 441 | 20231018 | 133600 | 12591655510 | 3085 | 3090 | 3090 | 3085 | 1428 |
| 442 | 20231018 | 133500 | 12587250125 | 3095 | 3085 | 3095 | 3085 | 84 |
| 443 | 20231018 | 133400 | 12586990800 | 3085 | 3085 | 3085 | 3075 | 208 |
| 444 | 20231018 | 133300 | 12586350130 | 3085 | 3090 | 3090 | 3080 | 333 |
| 445 | 20231018 | 133200 | 12585322465 | 3085 | 3085 | 3085 | 3085 | 30 |
| 446 | 20231018 | 133100 | 12585229915 | 3080 | 3080 | 3080 | 3080 | 22 |
| 447 | 20231018 | 133000 | 12585162155 | 3085 | 3085 | 3085 | 3085 | 74 |
| 448 | 20231018 | 132900 | 12584933865 | 3085 | 3080 | 3085 | 3080 | 346 |
| 449 | 20231018 | 132800 | 12583867555 | 3080 | 3080 | 3085 | 3075 | 1781 |
| 450 | 20231018 | 132700 | 12578379805 | 3080 | 3080 | 3080 | 3080 | 20 |
| 451 | 20231018 | 132600 | 12578318205 | 3080 | 3080 | 3080 | 3080 | 21 |
| 452 | 20231018 | 132500 | 12578253525 | 3080 | 3075 | 3080 | 3075 | 102 |
| 453 | 20231018 | 132400 | 12577939865 | 3080 | 3075 | 3080 | 3075 | 273 |
| 454 | 20231018 | 132300 | 12577100385 | 3075 | 3075 | 3075 | 3075 | 388 |
| 455 | 20231018 | 132200 | 12575907285 | 3075 | 3075 | 3080 | 3075 | 179 |
| 456 | 20231018 | 132100 | 12575356780 | 3075 | 3065 | 3075 | 3065 | 137 |
| 457 | 20231018 | 132000 | 12574935585 | 3075 | 3070 | 3080 | 3070 | 205 |
| 458 | 20231018 | 131900 | 12574304725 | 3060 | 3055 | 3075 | 3055 | 5842 |
| 459 | 20231018 | 131800 | 12556456720 | 3055 | 3075 | 3075 | 3055 | 7649 |
| 460 | 20231018 | 131700 | 12533007240 | 3080 | 3080 | 3080 | 3070 | 1084 |
| 461 | 20231018 | 131600 | 12529679020 | 3075 | 3075 | 3090 | 3075 | 1336 |
| 462 | 20231018 | 131500 | 12525566205 | 3075 | 3065 | 3075 | 3065 | 2493 |
| 463 | 20231018 | 131400 | 12517911515 | 3070 | 3065 | 3070 | 3060 | 3116 |
| 464 | 20231018 | 131300 | 12508367605 | 3060 | 3075 | 3075 | 3055 | 17685 |
| 465 | 20231018 | 131200 | 12454166325 | 3075 | 3070 | 3080 | 3070 | 2914 |
| 466 | 20231018 | 131100 | 12445214845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 467 | 20231018 | 131000 | 12445214845 | 3075 | 3075 | 3075 | 3075 | 9 |
| 468 | 20231018 | 130900 | 12445187170 | 3075 | 3075 | 3080 | 3075 | 3060 |
| 469 | 20231018 | 130800 | 12435776670 | 3075 | 3080 | 3080 | 3075 | 2227 |
| 470 | 20231018 | 130700 | 12428925560 | 3080 | 3075 | 3080 | 3075 | 3390 |
| 471 | 20231018 | 130600 | 12418485150 | 3080 | 3095 | 3095 | 3075 | 9075 |
| 472 | 20231018 | 130500 | 12390565235 | 3095 | 3085 | 3095 | 3080 | 1683 |
| 473 | 20231018 | 130400 | 12385368820 | 3095 | 3095 | 3095 | 3095 | 2 |
| 474 | 20231018 | 130300 | 12385362630 | 3095 | 3080 | 3095 | 3080 | 1022 |
| 475 | 20231018 | 130200 | 12382206235 | 3090 | 3090 | 3090 | 3080 | 1742 |
| 476 | 20231018 | 130100 | 12376836430 | 3085 | 3090 | 3090 | 3085 | 20 |
| 477 | 20231018 | 130000 | 12376774640 | 3090 | 3090 | 3090 | 3085 | 119 |
| 478 | 20231018 | 125900 | 12376407430 | 3090 | 3085 | 3090 | 3085 | 366 |
| 479 | 20231018 | 125800 | 12375277765 | 3085 | 3080 | 3090 | 3075 | 8700 |
| 480 | 20231018 | 125700 | 12348480755 | 3080 | 3080 | 3080 | 3075 | 5606 |
| 481 | 20231018 | 125600 | 12331220655 | 3080 | 3085 | 3090 | 3080 | 3607 |
| 482 | 20231018 | 125500 | 12320095125 | 3085 | 3090 | 3090 | 3085 | 683 |
| 483 | 20231018 | 125400 | 12317987040 | 3090 | 3090 | 3090 | 3085 | 4352 |
| 484 | 20231018 | 125300 | 12304556080 | 3090 | 3090 | 3090 | 3090 | 538 |
| 485 | 20231018 | 125200 | 12302893660 | 3090 | 3090 | 3095 | 3090 | 1479 |
| 486 | 20231018 | 125100 | 12298322550 | 3095 | 3095 | 3095 | 3090 | 2296 |
| 487 | 20231018 | 125000 | 12291219645 | 3100 | 3095 | 3100 | 3095 | 401 |
| 488 | 20231018 | 124900 | 12289978545 | 3090 | 3090 | 3090 | 3090 | 24 |
| 489 | 20231018 | 124800 | 12289904385 | 3110 | 3095 | 3110 | 3090 | 101 |
| 490 | 20231018 | 124700 | 12289591955 | 3090 | 3110 | 3115 | 3090 | 2326 |
| 491 | 20231018 | 124600 | 12282362080 | 3110 | 3110 | 3110 | 3110 | 33 |
| 492 | 20231018 | 124500 | 12282259450 | 3090 | 3105 | 3110 | 3090 | 441 |
| 493 | 20231018 | 124400 | 12280895160 | 3105 | 3105 | 3105 | 3105 | 150 |
| 494 | 20231018 | 124300 | 12280429410 | 3085 | 3085 | 3115 | 3085 | 4039 |
| 495 | 20231018 | 124200 | 12267946375 | 3085 | 3090 | 3090 | 3080 | 547 |
| 496 | 20231018 | 124100 | 12266258540 | 3080 | 3080 | 3090 | 3080 | 267 |
| 497 | 20231018 | 124000 | 12265435290 | 3080 | 3085 | 3090 | 3080 | 5503 |
| 498 | 20231018 | 123900 | 12248478925 | 3090 | 3090 | 3090 | 3085 | 323 |
| 499 | 20231018 | 123800 | 12247480970 | 3095 | 3100 | 3100 | 3095 | 278 |
| 500 | 20231018 | 123700 | 12246620505 | 3095 | 3090 | 3095 | 3085 | 4471 |
| 501 | 20231018 | 123600 | 12232801575 | 3090 | 3090 | 3090 | 3085 | 221 |
| 502 | 20231018 | 123500 | 12232118690 | 3090 | 3090 | 3090 | 3090 | 468 |
| 503 | 20231018 | 123400 | 12230672570 | 3090 | 3085 | 3090 | 3085 | 2475 |
| 504 | 20231018 | 123300 | 12223033650 | 3085 | 3090 | 3090 | 3085 | 549 |
| 505 | 20231018 | 123200 | 12221339380 | 3090 | 3085 | 3090 | 3085 | 830 |
| 506 | 20231018 | 123100 | 12218777980 | 3090 | 3085 | 3090 | 3080 | 9001 |
| 507 | 20231018 | 123000 | 12191032385 | 3085 | 3090 | 3090 | 3085 | 7021 |
| 508 | 20231018 | 122900 | 12169366720 | 3090 | 3090 | 3090 | 3090 | 3875 |
| 509 | 20231018 | 122800 | 12157392970 | 3090 | 3090 | 3095 | 3085 | 5693 |
| 510 | 20231018 | 122700 | 12139816380 | 3095 | 3090 | 3100 | 3090 | 1475 |
| 511 | 20231018 | 122600 | 12135245690 | 3090 | 3105 | 3110 | 3090 | 34841 |
| 512 | 20231018 | 122500 | 12027358910 | 3110 | 3115 | 3115 | 3110 | 4010 |
| 513 | 20231018 | 122400 | 12014881050 | 3110 | 3115 | 3120 | 3110 | 627 |
| 514 | 20231018 | 122300 | 12012927965 | 3115 | 3115 | 3115 | 3110 | 501 |
| 515 | 20231018 | 122200 | 12011367355 | 3120 | 3120 | 3120 | 3120 | 803 |
| 516 | 20231018 | 122100 | 12008861995 | 3115 | 3120 | 3120 | 3115 | 3068 |
| 517 | 20231018 | 122000 | 11999296460 | 3120 | 3125 | 3125 | 3120 | 3036 |
| 518 | 20231018 | 121900 | 11989815060 | 3125 | 3125 | 3125 | 3125 | 258 |
| 519 | 20231018 | 121800 | 11989008810 | 3125 | 3125 | 3125 | 3125 | 265 |
| 520 | 20231018 | 121700 | 11988180685 | 3125 | 3125 | 3125 | 3125 | 198 |
| 521 | 20231018 | 121600 | 11987561935 | 3125 | 3125 | 3125 | 3125 | 575 |
| 522 | 20231018 | 121500 | 11985765060 | 3125 | 3130 | 3130 | 3125 | 502 |
| 523 | 20231018 | 121400 | 11984196305 | 3125 | 3125 | 3125 | 3120 | 994 |
| 524 | 20231018 | 121300 | 11981090075 | 3135 | 3115 | 3135 | 3110 | 3796 |
| 525 | 20231018 | 121200 | 11969230800 | 3115 | 3115 | 3115 | 3115 | 25 |
| 526 | 20231018 | 121100 | 11969152925 | 3115 | 3115 | 3115 | 3115 | 1088 |
| 527 | 20231018 | 121000 | 11965763805 | 3120 | 3120 | 3120 | 3115 | 1550 |
| 528 | 20231018 | 120900 | 11960934155 | 3115 | 3115 | 3115 | 3115 | 271 |
| 529 | 20231018 | 120800 | 11960089990 | 3115 | 3115 | 3115 | 3115 | 150 |
| 530 | 20231018 | 120700 | 11959622740 | 3120 | 3115 | 3120 | 3115 | 1109 |
| 531 | 20231018 | 120600 | 11956166255 | 3120 | 3125 | 3125 | 3120 | 11 |
| 532 | 20231018 | 120500 | 11956131930 | 3125 | 3125 | 3125 | 3125 | 6 |
| 533 | 20231018 | 120400 | 11956113180 | 3130 | 3135 | 3135 | 3100 | 15864 |
| 534 | 20231018 | 120300 | 11906746890 | 3130 | 3130 | 3130 | 3125 | 602 |
| 535 | 20231018 | 120200 | 11904863390 | 3125 | 3135 | 3135 | 3125 | 437 |
| 536 | 20231018 | 120100 | 11903496380 | 3135 | 3120 | 3135 | 3120 | 4122 |
| 537 | 20231018 | 120000 | 11890619350 | 3115 | 3110 | 3115 | 3105 | 2235 |
| 538 | 20231018 | 115900 | 11883672280 | 3115 | 3115 | 3115 | 3115 | 559 |
| 539 | 20231018 | 115800 | 11881930995 | 3115 | 3115 | 3115 | 3110 | 3624 |
| 540 | 20231018 | 115700 | 11870659930 | 3115 | 3115 | 3115 | 3115 | 559 |
| 541 | 20231018 | 115600 | 11868918645 | 3115 | 3115 | 3115 | 3115 | 329 |
| 542 | 20231018 | 115500 | 11867893810 | 3110 | 3120 | 3120 | 3110 | 3395 |
| 543 | 20231018 | 115400 | 11857322750 | 3120 | 3115 | 3120 | 3110 | 2128 |
| 544 | 20231018 | 115300 | 11850689350 | 3115 | 3110 | 3115 | 3110 | 1997 |
| 545 | 20231018 | 115200 | 11844469765 | 3115 | 3120 | 3120 | 3110 | 1957 |
| 546 | 20231018 | 115100 | 11838377550 | 3110 | 3120 | 3120 | 3110 | 1882 |
| 547 | 20231018 | 115000 | 11832514595 | 3115 | 3105 | 3120 | 3105 | 11620 |
| 548 | 20231018 | 114900 | 11796428220 | 3105 | 3125 | 3130 | 3100 | 28741 |
| 549 | 20231018 | 114800 | 11706867780 | 3130 | 3140 | 3140 | 3125 | 3688 |
| 550 | 20231018 | 114700 | 11695336515 | 3130 | 3140 | 3140 | 3125 | 13931 |
| 551 | 20231018 | 114600 | 11651712810 | 3140 | 3150 | 3150 | 3140 | 4265 |
| 552 | 20231018 | 114500 | 11638309275 | 3150 | 3145 | 3150 | 3145 | 1284 |
| 553 | 20231018 | 114400 | 11634268610 | 3145 | 3140 | 3155 | 3140 | 797 |
| 554 | 20231018 | 114300 | 11631762690 | 3135 | 3140 | 3140 | 3135 | 570 |
| 555 | 20231018 | 114200 | 11629974055 | 3140 | 3140 | 3140 | 3135 | 3051 |
| 556 | 20231018 | 114100 | 11620394315 | 3140 | 3145 | 3155 | 3140 | 1439 |
| 557 | 20231018 | 114000 | 11615874655 | 3145 | 3145 | 3145 | 3140 | 2672 |
| 558 | 20231018 | 113900 | 11607472220 | 3145 | 3150 | 3150 | 3145 | 1088 |
| 559 | 20231018 | 113800 | 11604048275 | 3150 | 3150 | 3150 | 3145 | 819 |
| 560 | 20231018 | 113700 | 11601471980 | 3150 | 3150 | 3150 | 3150 | 1090 |
| 561 | 20231018 | 113600 | 11598038480 | 3150 | 3140 | 3155 | 3140 | 1430 |
| 562 | 20231018 | 113500 | 11593533985 | 3150 | 3150 | 3150 | 3140 | 15825 |
| 563 | 20231018 | 113400 | 11543753275 | 3170 | 3150 | 3170 | 3150 | 7176 |
| 564 | 20231018 | 113300 | 11521146375 | 3150 | 3145 | 3170 | 3145 | 4426 |
| 565 | 20231018 | 113200 | 11507122475 | 3145 | 3145 | 3160 | 3145 | 2566 |
| 566 | 20231018 | 113100 | 11499042620 | 3170 | 3150 | 3170 | 3145 | 5634 |
| 567 | 20231018 | 113000 | 11481308670 | 3150 | 3150 | 3155 | 3150 | 2951 |
| 568 | 20231018 | 112900 | 11472012370 | 3150 | 3150 | 3155 | 3145 | 3264 |
| 569 | 20231018 | 112800 | 11461737400 | 3150 | 3155 | 3170 | 3145 | 7037 |
| 570 | 20231018 | 112700 | 11439566200 | 3170 | 3165 | 3170 | 3145 | 19213 |
| 571 | 20231018 | 112600 | 11378986700 | 3160 | 3175 | 3180 | 3160 | 15936 |
| 572 | 20231018 | 112500 | 11328560360 | 3175 | 3185 | 3185 | 3170 | 11071 |
| 573 | 20231018 | 112400 | 11293376135 | 3190 | 3190 | 3190 | 3185 | 8139 |
| 574 | 20231018 | 112300 | 11267412755 | 3190 | 3200 | 3205 | 3190 | 8453 |
| 575 | 20231018 | 112200 | 11240389700 | 3200 | 3205 | 3205 | 3200 | 328 |
| 576 | 20231018 | 112100 | 11239338810 | 3205 | 3200 | 3205 | 3200 | 2444 |
| 577 | 20231018 | 112000 | 11231513160 | 3200 | 3205 | 3205 | 3195 | 1221 |
| 578 | 20231018 | 111900 | 11227605620 | 3200 | 3200 | 3205 | 3200 | 7755 |
| 579 | 20231018 | 111800 | 11202780345 | 3200 | 3205 | 3205 | 3195 | 311 |
| 580 | 20231018 | 111700 | 11201784575 | 3205 | 3205 | 3210 | 3195 | 3065 |
| 581 | 20231018 | 111600 | 11191972505 | 3205 | 3200 | 3205 | 3200 | 2309 |
| 582 | 20231018 | 111500 | 11184578375 | 3200 | 3190 | 3200 | 3190 | 1833 |
| 583 | 20231018 | 111400 | 11178725300 | 3190 | 3190 | 3195 | 3185 | 1204 |
| 584 | 20231018 | 111300 | 11174885155 | 3195 | 3190 | 3195 | 3185 | 3660 |
| 585 | 20231018 | 111200 | 11163219590 | 3190 | 3185 | 3200 | 3185 | 6875 |
| 586 | 20231018 | 111100 | 11141286490 | 3190 | 3205 | 3205 | 3185 | 7829 |
| 587 | 20231018 | 111000 | 11116306730 | 3200 | 3205 | 3210 | 3200 | 1360 |
| 588 | 20231018 | 110900 | 11111949100 | 3205 | 3195 | 3205 | 3190 | 4435 |
| 589 | 20231018 | 110800 | 11097765415 | 3195 | 3200 | 3200 | 3190 | 5157 |
| 590 | 20231018 | 110700 | 11081289470 | 3200 | 3205 | 3210 | 3200 | 3851 |
| 591 | 20231018 | 110600 | 11068964980 | 3210 | 3200 | 3210 | 3195 | 1064 |
| 592 | 20231018 | 110500 | 11065561535 | 3205 | 3200 | 3215 | 3195 | 3715 |
| 593 | 20231018 | 110400 | 11053644310 | 3200 | 3200 | 3210 | 3195 | 9971 |
| 594 | 20231018 | 110300 | 11021752395 | 3195 | 3185 | 3195 | 3185 | 3457 |
| 595 | 20231018 | 110200 | 11010710640 | 3185 | 3175 | 3190 | 3175 | 1128 |
| 596 | 20231018 | 110100 | 11007122135 | 3175 | 3175 | 3185 | 3175 | 7650 |
| 597 | 20231018 | 110000 | 10982821265 | 3175 | 3180 | 3190 | 3175 | 8359 |
| 598 | 20231018 | 105900 | 10956259825 | 3180 | 3180 | 3190 | 3175 | 11863 |
| 599 | 20231018 | 105800 | 10918511225 | 3180 | 3195 | 3195 | 3180 | 11907 |
| 600 | 20231018 | 105700 | 10880528785 | 3200 | 3205 | 3210 | 3195 | 6326 |
| 601 | 20231018 | 105600 | 10860274960 | 3210 | 3210 | 3210 | 3200 | 5811 |
| 602 | 20231018 | 105500 | 10841664465 | 3210 | 3195 | 3210 | 3195 | 5683 |
| 603 | 20231018 | 105400 | 10823474670 | 3195 | 3230 | 3230 | 3190 | 20980 |
| 604 | 20231018 | 105300 | 10756211310 | 3225 | 3230 | 3235 | 3220 | 11475 |
| 605 | 20231018 | 105200 | 10719208070 | 3230 | 3195 | 3230 | 3195 | 19909 |
| 606 | 20231018 | 105100 | 10655110930 | 3200 | 3185 | 3200 | 3185 | 4479 |
| 607 | 20231018 | 105000 | 10640838790 | 3195 | 3200 | 3205 | 3190 | 9618 |
| 608 | 20231018 | 104900 | 10610100195 | 3200 | 3200 | 3205 | 3195 | 7979 |
| 609 | 20231018 | 104800 | 10584579255 | 3200 | 3200 | 3215 | 3200 | 5785 |
| 610 | 20231018 | 104700 | 10566038170 | 3200 | 3220 | 3220 | 3190 | 10428 |
| 611 | 20231018 | 104600 | 10532666535 | 3220 | 3200 | 3220 | 3200 | 16262 |
| 612 | 20231018 | 104500 | 10480469235 | 3200 | 3180 | 3200 | 3165 | 42099 |
| 613 | 20231018 | 104400 | 10346875050 | 3175 | 3180 | 3195 | 3175 | 19849 |
| 614 | 20231018 | 104300 | 10283674230 | 3185 | 3195 | 3200 | 3175 | 25081 |
| 615 | 20231018 | 104200 | 10203871650 | 3190 | 3215 | 3215 | 3190 | 13449 |
| 616 | 20231018 | 104100 | 10160828505 | 3205 | 3220 | 3220 | 3195 | 30428 |
| 617 | 20231018 | 104000 | 10063180240 | 3220 | 3180 | 3220 | 3165 | 47140 |
| 618 | 20231018 | 103900 | 9912764455 | 3180 | 3240 | 3250 | 3160 | 68635 |
| 619 | 20231018 | 103800 | 9692826105 | 3245 | 3240 | 3270 | 3220 | 23869 |
| 620 | 20231018 | 103700 | 9615651415 | 3245 | 3260 | 3260 | 3230 | 33205 |
| 621 | 20231018 | 103600 | 9508126395 | 3255 | 3295 | 3295 | 3255 | 44980 |
| 622 | 20231018 | 103500 | 9360843365 | 3290 | 3285 | 3295 | 3270 | 21566 |
| 623 | 20231018 | 103400 | 9290096765 | 3280 | 3270 | 3290 | 3265 | 16430 |
| 624 | 20231018 | 103300 | 9236253320 | 3265 | 3270 | 3270 | 3240 | 59261 |
| 625 | 20231018 | 103200 | 9043460695 | 3270 | 3240 | 3275 | 3235 | 34456 |
| 626 | 20231018 | 103100 | 8931187220 | 3240 | 3270 | 3275 | 3220 | 127456 |
| 627 | 20231018 | 103000 | 8517343875 | 3270 | 3305 | 3320 | 3270 | 73453 |
| 628 | 20231018 | 102900 | 8275177000 | 3305 | 3315 | 3325 | 3300 | 40106 |
| 629 | 20231018 | 102800 | 8142532985 | 3315 | 3345 | 3365 | 3300 | 90172 |
| 630 | 20231018 | 102700 | 7842751745 | 3345 | 3300 | 3380 | 3300 | 214431 |
| 631 | 20231018 | 102600 | 7123456615 | 3310 | 3295 | 3340 | 3265 | 143420 |
| 632 | 20231018 | 102500 | 6649634880 | 3300 | 3335 | 3390 | 3275 | 301617 |
| 633 | 20231018 | 102400 | 5649236700 | 3340 | 3395 | 3600 | 3300 | 692621 |
| 634 | 20231018 | 102300 | 3261850900 | 3385 | 3415 | 3420 | 3375 | 101617 |
| 635 | 20231018 | 102200 | 2915659530 | 3405 | 3405 | 3405 | 3405 | 0 |
| 636 | 20231018 | 102100 | 2915659530 | 3405 | 3355 | 3405 | 3340 | 110791 |
| 637 | 20231018 | 102000 | 2541833235 | 3360 | 3265 | 3390 | 3265 | 147200 |
| 638 | 20231018 | 101900 | 2049056295 | 3260 | 3240 | 3320 | 3240 | 95898 |
| 639 | 20231018 | 101800 | 1734001245 | 3240 | 3235 | 3240 | 3215 | 21738 |
| 640 | 20231018 | 101700 | 1663722500 | 3235 | 3215 | 3235 | 3210 | 10860 |
| 641 | 20231018 | 101600 | 1628663370 | 3230 | 3245 | 3265 | 3220 | 34360 |
| 642 | 20231018 | 101500 | 1516985315 | 3245 | 3185 | 3245 | 3185 | 14572 |
| 643 | 20231018 | 101400 | 1470022120 | 3185 | 3175 | 3200 | 3175 | 6382 |
| 644 | 20231018 | 101300 | 1449678400 | 3185 | 3195 | 3205 | 3175 | 19913 |
| 645 | 20231018 | 101200 | 1386082270 | 3195 | 3195 | 3210 | 3190 | 17067 |
| 646 | 20231018 | 101100 | 1331419200 | 3205 | 3180 | 3225 | 3175 | 50431 |
| 647 | 20231018 | 101000 | 1169664780 | 3190 | 3120 | 3190 | 3115 | 21015 |
| 648 | 20231018 | 100900 | 1103545205 | 3105 | 3105 | 3110 | 3105 | 3531 |
| 649 | 20231018 | 100800 | 1092576450 | 3110 | 3115 | 3120 | 3105 | 18236 |
| 650 | 20231018 | 100700 | 1035857120 | 3115 | 3120 | 3120 | 3115 | 1631 |
| 651 | 20231018 | 100600 | 1030774835 | 3120 | 3120 | 3120 | 3115 | 1406 |
| 652 | 20231018 | 100500 | 1026393015 | 3120 | 3120 | 3125 | 3120 | 13045 |
| 653 | 20231018 | 100400 | 985692600 | 3125 | 3130 | 3130 | 3125 | 3848 |
| 654 | 20231018 | 100300 | 973667570 | 3130 | 3130 | 3130 | 3130 | 939 |
| 655 | 20231018 | 100200 | 970728500 | 3130 | 3135 | 3135 | 3130 | 1855 |
| 656 | 20231018 | 100100 | 964922290 | 3130 | 3120 | 3130 | 3120 | 1643 |
| 657 | 20231018 | 100000 | 959780255 | 3125 | 3130 | 3130 | 3125 | 1942 |
| 658 | 20231018 | 095900 | 953708315 | 3130 | 3125 | 3130 | 3125 | 828 |
| 659 | 20231018 | 095800 | 951120660 | 3125 | 3130 | 3135 | 3125 | 5913 |
| 660 | 20231018 | 095700 | 932626150 | 3135 | 3135 | 3135 | 3130 | 3584 |
| 661 | 20231018 | 095600 | 921393680 | 3130 | 3130 | 3130 | 3130 | 366 |
| 662 | 20231018 | 095500 | 920248100 | 3135 | 3135 | 3135 | 3125 | 3231 |
| 663 | 20231018 | 095400 | 910137560 | 3140 | 3130 | 3140 | 3130 | 453 |
| 664 | 20231018 | 095300 | 908719660 | 3130 | 3140 | 3140 | 3130 | 10465 |
| 665 | 20231018 | 095200 | 875915520 | 3140 | 3140 | 3145 | 3140 | 758 |
| 666 | 20231018 | 095100 | 873535395 | 3140 | 3145 | 3145 | 3140 | 920 |
| 667 | 20231018 | 095000 | 870646095 | 3140 | 3145 | 3145 | 3140 | 161 |
| 668 | 20231018 | 094900 | 870140250 | 3140 | 3140 | 3140 | 3135 | 515 |
| 669 | 20231018 | 094800 | 868524850 | 3135 | 3145 | 3145 | 3135 | 1296 |
| 670 | 20231018 | 094700 | 864454975 | 3135 | 3150 | 3150 | 3135 | 1729 |
| 671 | 20231018 | 094600 | 859033080 | 3135 | 3145 | 3150 | 3135 | 9517 |
| 672 | 20231018 | 094500 | 829151220 | 3155 | 3155 | 3155 | 3155 | 20 |
| 673 | 20231018 | 094400 | 829088120 | 3135 | 3145 | 3145 | 3135 | 6715 |
| 674 | 20231018 | 094300 | 808006710 | 3140 | 3140 | 3155 | 3140 | 422 |
| 675 | 20231018 | 094200 | 806681180 | 3140 | 3150 | 3155 | 3140 | 1936 |
| 676 | 20231018 | 094100 | 800583605 | 3150 | 3150 | 3150 | 3150 | 60 |
| 677 | 20231018 | 094000 | 800394605 | 3145 | 3145 | 3150 | 3140 | 1822 |
| 678 | 20231018 | 093900 | 794668300 | 3145 | 3150 | 3150 | 3145 | 2006 |
| 679 | 20231018 | 093800 | 788359155 | 3150 | 3155 | 3155 | 3150 | 3597 |
| 680 | 20231018 | 093700 | 777020995 | 3155 | 3160 | 3170 | 3155 | 679 |
| 681 | 20231018 | 093600 | 774875775 | 3160 | 3185 | 3185 | 3160 | 5470 |
| 682 | 20231018 | 093500 | 757548280 | 3175 | 3175 | 3180 | 3170 | 548 |
| 683 | 20231018 | 093400 | 755809225 | 3180 | 3190 | 3190 | 3175 | 965 |
| 684 | 20231018 | 093300 | 752743700 | 3190 | 3190 | 3195 | 3190 | 1293 |
| 685 | 20231018 | 093200 | 748618960 | 3190 | 3175 | 3190 | 3170 | 5079 |
| 686 | 20231018 | 093100 | 732494500 | 3165 | 3175 | 3175 | 3165 | 736 |
| 687 | 20231018 | 093000 | 730159560 | 3175 | 3165 | 3175 | 3160 | 6288 |
| 688 | 20231018 | 092900 | 710257540 | 3165 | 3175 | 3175 | 3165 | 3458 |
| 689 | 20231018 | 092800 | 699304115 | 3175 | 3175 | 3175 | 3175 | 763 |
| 690 | 20231018 | 092700 | 696881590 | 3170 | 3175 | 3180 | 3170 | 2525 |
| 691 | 20231018 | 092600 | 688871965 | 3175 | 3175 | 3175 | 3170 | 1141 |
| 692 | 20231018 | 092500 | 685254030 | 3170 | 3180 | 3180 | 3170 | 1749 |
| 693 | 20231018 | 092400 | 679706750 | 3180 | 3185 | 3185 | 3170 | 2465 |
| 694 | 20231018 | 092300 | 671879635 | 3185 | 3185 | 3185 | 3170 | 895 |
| 695 | 20231018 | 092200 | 669035325 | 3185 | 3200 | 3210 | 3185 | 5761 |
| 696 | 20231018 | 092100 | 650612510 | 3200 | 3190 | 3200 | 3190 | 2110 |
| 697 | 20231018 | 092000 | 643869060 | 3190 | 3190 | 3190 | 3185 | 1405 |
| 698 | 20231018 | 091900 | 639388325 | 3185 | 3165 | 3185 | 3165 | 2430 |
| 699 | 20231018 | 091800 | 631667290 | 3155 | 3140 | 3160 | 3140 | 2542 |
| 700 | 20231018 | 091700 | 623649355 | 3140 | 3160 | 3160 | 3140 | 2391 |
| 701 | 20231018 | 091600 | 616133750 | 3160 | 3165 | 3165 | 3140 | 9279 |
| 702 | 20231018 | 091500 | 586860490 | 3165 | 3175 | 3185 | 3165 | 12177 |
| 703 | 20231018 | 091400 | 548216150 | 3180 | 3185 | 3190 | 3180 | 5251 |
| 704 | 20231018 | 091300 | 531497855 | 3185 | 3210 | 3210 | 3170 | 14847 |
| 705 | 20231018 | 091200 | 484222715 | 3210 | 3180 | 3250 | 3175 | 33290 |
| 706 | 20231018 | 091100 | 377040960 | 3180 | 3170 | 3190 | 3160 | 8554 |
| 707 | 20231018 | 091000 | 349952075 | 3170 | 3130 | 3175 | 3130 | 6153 |
| 708 | 20231018 | 090900 | 330509790 | 3130 | 3140 | 3140 | 3125 | 320 |
| 709 | 20231018 | 090800 | 329506990 | 3140 | 3125 | 3145 | 3125 | 6891 |
| 710 | 20231018 | 090700 | 307886520 | 3130 | 3130 | 3150 | 3125 | 9299 |
| 711 | 20231018 | 090600 | 278700205 | 3125 | 3105 | 3125 | 3095 | 6553 |
| 712 | 20231018 | 090500 | 258343920 | 3120 | 3100 | 3120 | 3090 | 4616 |
| 713 | 20231018 | 090400 | 244040295 | 3090 | 3075 | 3110 | 3075 | 11080 |
| 714 | 20231018 | 090300 | 209854520 | 3075 | 3085 | 3090 | 3070 | 7565 |
| 715 | 20231018 | 090200 | 186568150 | 3080 | 3090 | 3100 | 3075 | 23586 |
| 716 | 20231018 | 090100 | 113761795 | 3090 | 3085 | 3125 | 3085 | 8683 |
| 717 | 20231018 | 090000 | 86832950 | 3080 | 3100 | 3130 | 3080 | 26477 |