37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 213300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 3 | 20241203 | 213200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20241203 | 213100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20241203 | 213000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20241203 | 212900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20241203 | 212800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20241203 | 212700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20241203 | 212600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20241203 | 212500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20241203 | 212400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20241203 | 212300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20241203 | 212200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20241203 | 212100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20241203 | 212000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20241203 | 211900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20241203 | 211800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20241203 | 211700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20241203 | 211600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20241203 | 211500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20241203 | 211400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20241203 | 211300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20241203 | 211200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20241203 | 211100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20241203 | 211000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20241203 | 210900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20241203 | 210800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20241203 | 210700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20241203 | 210600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20241203 | 210500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20241203 | 210400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20241203 | 210300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 33 | 20241203 | 210200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20241203 | 210100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20241203 | 210000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20241203 | 205900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20241203 | 205800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20241203 | 205700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20241203 | 205600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20241203 | 205500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20241203 | 205400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20241203 | 205300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20241203 | 205200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20241203 | 205100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20241203 | 205000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20241203 | 204900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20241203 | 204800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20241203 | 204700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20241203 | 204600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20241203 | 204500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20241203 | 204400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20241203 | 204300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20241203 | 204200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20241203 | 204100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20241203 | 204000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20241203 | 203900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20241203 | 203800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20241203 | 203700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20241203 | 203600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20241203 | 203500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20241203 | 203400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20241203 | 203300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 63 | 20241203 | 203200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20241203 | 203100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20241203 | 203000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20241203 | 202900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20241203 | 202800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20241203 | 202700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20241203 | 202600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20241203 | 202500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20241203 | 202400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20241203 | 202300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20241203 | 202200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20241203 | 202100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20241203 | 202000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20241203 | 201900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20241203 | 201800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20241203 | 201700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20241203 | 201600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20241203 | 201500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20241203 | 201400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20241203 | 201300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20241203 | 201200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20241203 | 201100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20241203 | 201000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20241203 | 200900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20241203 | 200800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20241203 | 200700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20241203 | 200600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20241203 | 200500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20241203 | 200400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20241203 | 200300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 93 | 20241203 | 200200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20241203 | 200100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20241203 | 200000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20241203 | 195900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20241203 | 195800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20241203 | 195700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20241203 | 195600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20241203 | 195500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20241203 | 195400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20241203 | 195300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20241203 | 195200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20241203 | 195100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20241203 | 195000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20241203 | 194900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20241203 | 194800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20241203 | 194700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20241203 | 194600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20241203 | 194500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20241203 | 194400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20241203 | 194300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20241203 | 194200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20241203 | 194100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20241203 | 194000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20241203 | 193900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20241203 | 193800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20241203 | 193700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20241203 | 193600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20241203 | 193500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20241203 | 193400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20241203 | 193300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 123 | 20241203 | 193200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20241203 | 193100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20241203 | 193000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20241203 | 192900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20241203 | 192800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20241203 | 192700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20241203 | 192600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20241203 | 192500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20241203 | 192400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20241203 | 192300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20241203 | 192200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20241203 | 192100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20241203 | 192000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20241203 | 191900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20241203 | 191800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20241203 | 191700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20241203 | 191600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20241203 | 191500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20241203 | 191400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20241203 | 191300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20241203 | 191200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20241203 | 191100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20241203 | 191000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20241203 | 190900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20241203 | 190800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20241203 | 190700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20241203 | 190600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20241203 | 190500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20241203 | 190400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20241203 | 190300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 153 | 20241203 | 190200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20241203 | 190100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20241203 | 190000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20241203 | 185900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20241203 | 185800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20241203 | 185700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20241203 | 185600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20241203 | 185500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20241203 | 185400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20241203 | 185300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20241203 | 185200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20241203 | 185100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20241203 | 185000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20241203 | 184900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20241203 | 184800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20241203 | 184700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20241203 | 184600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20241203 | 184500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20241203 | 184400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20241203 | 184300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20241203 | 184200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20241203 | 184100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20241203 | 184000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20241203 | 183900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20241203 | 183800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20241203 | 183700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20241203 | 183600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20241203 | 183500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20241203 | 183400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20241203 | 183300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 183 | 20241203 | 183200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20241203 | 183100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20241203 | 183000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20241203 | 182900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20241203 | 182800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20241203 | 182700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20241203 | 182600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20241203 | 182500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20241203 | 182400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20241203 | 182300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20241203 | 182200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20241203 | 182100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20241203 | 182000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20241203 | 181900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20241203 | 181800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20241203 | 181700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20241203 | 181600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20241203 | 181500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20241203 | 181400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20241203 | 181300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20241203 | 181200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20241203 | 181100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20241203 | 181000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20241203 | 180900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20241203 | 180800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20241203 | 180700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20241203 | 180600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20241203 | 180500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20241203 | 180400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20241203 | 180300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 213 | 20241203 | 180200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20241203 | 180100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20241203 | 180000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20241203 | 175900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20241203 | 175800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20241203 | 175700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20241203 | 175600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20241203 | 175500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20241203 | 175400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20241203 | 175300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20241203 | 175200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20241203 | 175100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20241203 | 175000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20241203 | 174900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20241203 | 174800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20241203 | 174700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20241203 | 174600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20241203 | 174500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20241203 | 174400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20241203 | 174300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20241203 | 174200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20241203 | 174100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20241203 | 174000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20241203 | 173900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20241203 | 173800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20241203 | 173700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20241203 | 173600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20241203 | 173500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20241203 | 173400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20241203 | 173300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 243 | 20241203 | 173200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20241203 | 173100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20241203 | 173000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20241203 | 172900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20241203 | 172800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20241203 | 172700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20241203 | 172600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20241203 | 172500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20241203 | 172400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20241203 | 172300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20241203 | 172200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20241203 | 172100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20241203 | 172000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20241203 | 171900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20241203 | 171800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20241203 | 171700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20241203 | 171600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20241203 | 171500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20241203 | 171400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20241203 | 171300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20241203 | 171200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20241203 | 171100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20241203 | 171000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20241203 | 170900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20241203 | 170800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20241203 | 170700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20241203 | 170600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20241203 | 170500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20241203 | 170400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20241203 | 170300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 273 | 20241203 | 170200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20241203 | 170100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20241203 | 170000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20241203 | 165900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20241203 | 165800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20241203 | 165700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20241203 | 165600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20241203 | 165500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20241203 | 165400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20241203 | 165300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20241203 | 165200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20241203 | 165100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20241203 | 165000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20241203 | 164900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20241203 | 164800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20241203 | 164700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20241203 | 164600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20241203 | 164500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20241203 | 164400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20241203 | 164300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20241203 | 164200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20241203 | 164100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20241203 | 164000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20241203 | 163900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20241203 | 163800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20241203 | 163700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20241203 | 163600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20241203 | 163500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20241203 | 163400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20241203 | 163300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 303 | 20241203 | 163200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20241203 | 163100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20241203 | 163000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20241203 | 162900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20241203 | 162800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20241203 | 162700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20241203 | 162600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20241203 | 162500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20241203 | 162400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 312 | 20241203 | 162300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20241203 | 162200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 314 | 20241203 | 162100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 315 | 20241203 | 162000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 316 | 20241203 | 161900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 317 | 20241203 | 161800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 318 | 20241203 | 161700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 319 | 20241203 | 161600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 320 | 20241203 | 161500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 321 | 20241203 | 161400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 322 | 20241203 | 161300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 323 | 20241203 | 161200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 324 | 20241203 | 161100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 325 | 20241203 | 161000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 326 | 20241203 | 160900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 327 | 20241203 | 160800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 328 | 20241203 | 160700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 329 | 20241203 | 160600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 330 | 20241203 | 160500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 331 | 20241203 | 160400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 332 | 20241203 | 160300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 333 | 20241203 | 160200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 334 | 20241203 | 160100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 335 | 20241203 | 160000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 336 | 20241203 | 155900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 337 | 20241203 | 155800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 338 | 20241203 | 155700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 339 | 20241203 | 155600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 340 | 20241203 | 155500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 341 | 20241203 | 155400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 342 | 20241203 | 155300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 343 | 20241203 | 155200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 344 | 20241203 | 155100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 345 | 20241203 | 155000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 346 | 20241203 | 154900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 347 | 20241203 | 154800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 348 | 20241203 | 154700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 349 | 20241203 | 154600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 350 | 20241203 | 154500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 351 | 20241203 | 154400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 352 | 20241203 | 154300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 353 | 20241203 | 154200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 354 | 20241203 | 154100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 355 | 20241203 | 154000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 356 | 20241203 | 153900 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 357 | 20241203 | 153800 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 358 | 20241203 | 153700 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 359 | 20241203 | 153600 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 360 | 20241203 | 153500 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 361 | 20241203 | 153400 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 362 | 20241203 | 153300 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 363 | 20241203 | 153200 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 364 | 20241203 | 153100 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 365 | 20241203 | 153000 | 4366517930 | 3400 | 3400 | 3400 | 3400 | 12885 |
| 366 | 20241203 | 152900 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 367 | 20241203 | 152800 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 368 | 20241203 | 152700 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 369 | 20241203 | 152600 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 370 | 20241203 | 152500 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 371 | 20241203 | 152400 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 372 | 20241203 | 152300 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 373 | 20241203 | 152200 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 374 | 20241203 | 152100 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 375 | 20241203 | 152000 | 4322708930 | 3405 | 3405 | 3405 | 3405 | 0 |
| 376 | 20241203 | 151900 | 4322708930 | 3405 | 3410 | 3415 | 3405 | 13562 |
| 377 | 20241203 | 151800 | 4276489540 | 3415 | 3405 | 3415 | 3405 | 4467 |
| 378 | 20241203 | 151700 | 4261256935 | 3415 | 3415 | 3415 | 3405 | 2332 |
| 379 | 20241203 | 151600 | 4253305960 | 3410 | 3410 | 3415 | 3410 | 1285 |
| 380 | 20241203 | 151500 | 4248922070 | 3415 | 3415 | 3415 | 3410 | 109 |
| 381 | 20241203 | 151400 | 4248550060 | 3415 | 3415 | 3415 | 3410 | 157 |
| 382 | 20241203 | 151300 | 4248014645 | 3415 | 3415 | 3415 | 3415 | 1951 |
| 383 | 20241203 | 151200 | 4241351980 | 3415 | 3415 | 3415 | 3410 | 800 |
| 384 | 20241203 | 151100 | 4238620250 | 3415 | 3415 | 3415 | 3405 | 1920 |
| 385 | 20241203 | 151000 | 4232074425 | 3415 | 3410 | 3415 | 3410 | 584 |
| 386 | 20241203 | 150900 | 4230082820 | 3415 | 3410 | 3415 | 3405 | 4335 |
| 387 | 20241203 | 150800 | 4215299165 | 3410 | 3410 | 3410 | 3410 | 1032 |
| 388 | 20241203 | 150700 | 4211780045 | 3410 | 3420 | 3420 | 3410 | 8897 |
| 389 | 20241203 | 150600 | 4181439920 | 3415 | 3420 | 3420 | 3415 | 84 |
| 390 | 20241203 | 150500 | 4181152790 | 3420 | 3420 | 3420 | 3410 | 1998 |
| 391 | 20241203 | 150400 | 4174328440 | 3410 | 3415 | 3420 | 3410 | 3572 |
| 392 | 20241203 | 150300 | 4162141600 | 3420 | 3415 | 3420 | 3415 | 3418 |
| 393 | 20241203 | 150200 | 4150468545 | 3420 | 3420 | 3420 | 3415 | 1360 |
| 394 | 20241203 | 150100 | 4145823575 | 3420 | 3415 | 3420 | 3415 | 185 |
| 395 | 20241203 | 150000 | 4145191375 | 3415 | 3420 | 3420 | 3415 | 1720 |
| 396 | 20241203 | 145900 | 4139314340 | 3420 | 3425 | 3425 | 3420 | 1534 |
| 397 | 20241203 | 145800 | 4134067655 | 3425 | 3425 | 3425 | 3425 | 234 |
| 398 | 20241203 | 145700 | 4133266205 | 3425 | 3425 | 3425 | 3425 | 148 |
| 399 | 20241203 | 145600 | 4132759305 | 3420 | 3425 | 3425 | 3420 | 114 |
| 400 | 20241203 | 145500 | 4132368915 | 3425 | 3425 | 3425 | 3425 | 307 |
| 401 | 20241203 | 145400 | 4131317440 | 3420 | 3420 | 3420 | 3420 | 210 |
| 402 | 20241203 | 145300 | 4130599240 | 3425 | 3420 | 3425 | 3420 | 319 |
| 403 | 20241203 | 145200 | 4129507665 | 3425 | 3425 | 3425 | 3425 | 28 |
| 404 | 20241203 | 145100 | 4129411765 | 3425 | 3425 | 3425 | 3425 | 59 |
| 405 | 20241203 | 145000 | 4129209690 | 3425 | 3425 | 3425 | 3425 | 744 |
| 406 | 20241203 | 144900 | 4126661490 | 3425 | 3425 | 3425 | 3425 | 16 |
| 407 | 20241203 | 144800 | 4126606690 | 3425 | 3425 | 3430 | 3425 | 1351 |
| 408 | 20241203 | 144700 | 4121979510 | 3430 | 3430 | 3430 | 3430 | 10 |
| 409 | 20241203 | 144600 | 4121945210 | 3430 | 3425 | 3430 | 3425 | 1318 |
| 410 | 20241203 | 144500 | 4117430525 | 3425 | 3425 | 3425 | 3425 | 573 |
| 411 | 20241203 | 144400 | 4115468000 | 3425 | 3415 | 3425 | 3415 | 157 |
| 412 | 20241203 | 144300 | 4114931475 | 3425 | 3420 | 3425 | 3420 | 5497 |
| 413 | 20241203 | 144200 | 4096106300 | 3420 | 3420 | 3420 | 3420 | 11 |
| 414 | 20241203 | 144100 | 4096068680 | 3420 | 3420 | 3420 | 3415 | 658 |
| 415 | 20241203 | 144000 | 4093820545 | 3420 | 3425 | 3425 | 3420 | 303 |
| 416 | 20241203 | 143900 | 4092782830 | 3425 | 3420 | 3425 | 3420 | 1929 |
| 417 | 20241203 | 143800 | 4086179805 | 3425 | 3415 | 3425 | 3415 | 484 |
| 418 | 20241203 | 143700 | 4084525365 | 3425 | 3420 | 3425 | 3420 | 1206 |
| 419 | 20241203 | 143600 | 4080400815 | 3420 | 3420 | 3420 | 3420 | 13 |
| 420 | 20241203 | 143500 | 4080356355 | 3415 | 3420 | 3425 | 3415 | 1436 |
| 421 | 20241203 | 143400 | 4075444365 | 3420 | 3415 | 3420 | 3415 | 872 |
| 422 | 20241203 | 143300 | 4072462175 | 3425 | 3425 | 3425 | 3425 | 25 |
| 423 | 20241203 | 143200 | 4072376550 | 3410 | 3425 | 3425 | 3410 | 143 |
| 424 | 20241203 | 143100 | 4071886805 | 3425 | 3415 | 3425 | 3415 | 7910 |
| 425 | 20241203 | 143000 | 4044843325 | 3415 | 3415 | 3415 | 3415 | 32 |
| 426 | 20241203 | 142900 | 4044734045 | 3410 | 3415 | 3415 | 3410 | 52 |
| 427 | 20241203 | 142800 | 4044556715 | 3410 | 3410 | 3410 | 3405 | 1339 |
| 428 | 20241203 | 142700 | 4039990735 | 3410 | 3410 | 3410 | 3410 | 68 |
| 429 | 20241203 | 142600 | 4039758855 | 3410 | 3410 | 3410 | 3410 | 409 |
| 430 | 20241203 | 142500 | 4038364165 | 3410 | 3410 | 3410 | 3410 | 0 |
| 431 | 20241203 | 142400 | 4038364165 | 3410 | 3410 | 3410 | 3410 | 109 |
| 432 | 20241203 | 142300 | 4037992475 | 3410 | 3410 | 3410 | 3405 | 234 |
| 433 | 20241203 | 142200 | 4037194855 | 3405 | 3410 | 3415 | 3405 | 1345 |
| 434 | 20241203 | 142100 | 4032614215 | 3405 | 3415 | 3415 | 3405 | 1316 |
| 435 | 20241203 | 142000 | 4028131920 | 3415 | 3415 | 3415 | 3405 | 457 |
| 436 | 20241203 | 141900 | 4026573975 | 3415 | 3415 | 3415 | 3415 | 50 |
| 437 | 20241203 | 141800 | 4026403225 | 3415 | 3405 | 3415 | 3405 | 553 |
| 438 | 20241203 | 141700 | 4024520030 | 3415 | 3410 | 3415 | 3405 | 658 |
| 439 | 20241203 | 141600 | 4022279330 | 3405 | 3405 | 3415 | 3400 | 1038 |
| 440 | 20241203 | 141500 | 4018748210 | 3405 | 3405 | 3405 | 3405 | 1042 |
| 441 | 20241203 | 141400 | 4015200200 | 3410 | 3410 | 3410 | 3400 | 1231 |
| 442 | 20241203 | 141300 | 4011003500 | 3400 | 3415 | 3415 | 3400 | 704 |
| 443 | 20241203 | 141200 | 4008608850 | 3400 | 3410 | 3415 | 3395 | 31870 |
| 444 | 20241203 | 141100 | 3900180490 | 3410 | 3410 | 3415 | 3405 | 1768 |
| 445 | 20241203 | 141000 | 3894152155 | 3425 | 3420 | 3425 | 3410 | 1366 |
| 446 | 20241203 | 140900 | 3889484310 | 3410 | 3420 | 3420 | 3410 | 180 |
| 447 | 20241203 | 140800 | 3888870450 | 3410 | 3420 | 3420 | 3410 | 673 |
| 448 | 20241203 | 140700 | 3886575430 | 3420 | 3425 | 3425 | 3410 | 428 |
| 449 | 20241203 | 140600 | 3885114645 | 3425 | 3425 | 3425 | 3425 | 3 |
| 450 | 20241203 | 140500 | 3885104370 | 3425 | 3425 | 3425 | 3420 | 502 |
| 451 | 20241203 | 140400 | 3883385570 | 3425 | 3420 | 3425 | 3410 | 14814 |
| 452 | 20241203 | 140300 | 3832843865 | 3420 | 3415 | 3420 | 3415 | 103 |
| 453 | 20241203 | 140200 | 3832492105 | 3420 | 3420 | 3420 | 3415 | 480 |
| 454 | 20241203 | 140100 | 3830851005 | 3420 | 3425 | 3425 | 3415 | 2135 |
| 455 | 20241203 | 140000 | 3823552650 | 3425 | 3425 | 3425 | 3420 | 468 |
| 456 | 20241203 | 135900 | 3821952005 | 3425 | 3420 | 3425 | 3420 | 1802 |
| 457 | 20241203 | 135800 | 3815788885 | 3425 | 3425 | 3425 | 3420 | 157 |
| 458 | 20241203 | 135700 | 3815251360 | 3425 | 3425 | 3425 | 3420 | 1059 |
| 459 | 20241203 | 135600 | 3811624535 | 3420 | 3425 | 3425 | 3420 | 456 |
| 460 | 20241203 | 135500 | 3810064775 | 3425 | 3420 | 3425 | 3415 | 342 |
| 461 | 20241203 | 135400 | 3808895360 | 3425 | 3420 | 3425 | 3420 | 988 |
| 462 | 20241203 | 135300 | 3805516390 | 3420 | 3415 | 3420 | 3415 | 44 |
| 463 | 20241203 | 135200 | 3805366110 | 3420 | 3420 | 3420 | 3415 | 160 |
| 464 | 20241203 | 135100 | 3804819630 | 3420 | 3420 | 3420 | 3420 | 3 |
| 465 | 20241203 | 135000 | 3804809370 | 3415 | 3420 | 3420 | 3415 | 194 |
| 466 | 20241203 | 134900 | 3804146845 | 3420 | 3415 | 3420 | 3415 | 2360 |
| 467 | 20241203 | 134800 | 3796087145 | 3415 | 3415 | 3415 | 3415 | 1307 |
| 468 | 20241203 | 134700 | 3791623740 | 3415 | 3420 | 3420 | 3415 | 1377 |
| 469 | 20241203 | 134600 | 3786920705 | 3420 | 3420 | 3420 | 3420 | 2 |
| 470 | 20241203 | 134500 | 3786913865 | 3420 | 3420 | 3420 | 3415 | 1161 |
| 471 | 20241203 | 134400 | 3782944745 | 3420 | 3420 | 3420 | 3420 | 1700 |
| 472 | 20241203 | 134300 | 3777130745 | 3425 | 3425 | 3425 | 3425 | 8 |
| 473 | 20241203 | 134200 | 3777103345 | 3430 | 3420 | 3430 | 3415 | 6586 |
| 474 | 20241203 | 134100 | 3754612020 | 3420 | 3425 | 3430 | 3420 | 5104 |
| 475 | 20241203 | 134000 | 3737149790 | 3430 | 3425 | 3430 | 3425 | 15 |
| 476 | 20241203 | 133900 | 3737098360 | 3430 | 3425 | 3430 | 3425 | 507 |
| 477 | 20241203 | 133800 | 3735361850 | 3430 | 3430 | 3430 | 3425 | 28 |
| 478 | 20241203 | 133700 | 3735265835 | 3430 | 3425 | 3430 | 3425 | 4 |
| 479 | 20241203 | 133600 | 3735252125 | 3430 | 3430 | 3430 | 3430 | 6 |
| 480 | 20241203 | 133500 | 3735231545 | 3430 | 3430 | 3430 | 3425 | 35 |
| 481 | 20241203 | 133400 | 3735111635 | 3435 | 3435 | 3435 | 3435 | 1 |
| 482 | 20241203 | 133300 | 3735108200 | 3435 | 3430 | 3440 | 3430 | 1794 |
| 483 | 20241203 | 133200 | 3728947850 | 3430 | 3430 | 3430 | 3430 | 11 |
| 484 | 20241203 | 133100 | 3728910120 | 3430 | 3430 | 3430 | 3430 | 6 |
| 485 | 20241203 | 133000 | 3728889540 | 3425 | 3425 | 3425 | 3425 | 68 |
| 486 | 20241203 | 132900 | 3728656640 | 3425 | 3425 | 3425 | 3425 | 102 |
| 487 | 20241203 | 132800 | 3728307290 | 3425 | 3430 | 3430 | 3425 | 44 |
| 488 | 20241203 | 132700 | 3728156475 | 3430 | 3430 | 3430 | 3430 | 151 |
| 489 | 20241203 | 132600 | 3727638545 | 3420 | 3420 | 3430 | 3420 | 1107 |
| 490 | 20241203 | 132500 | 3723851540 | 3430 | 3420 | 3430 | 3420 | 448 |
| 491 | 20241203 | 132400 | 3722319370 | 3420 | 3420 | 3420 | 3420 | 122 |
| 492 | 20241203 | 132300 | 3721902130 | 3415 | 3425 | 3440 | 3415 | 9057 |
| 493 | 20241203 | 132200 | 3690939695 | 3425 | 3425 | 3425 | 3425 | 0 |
| 494 | 20241203 | 132100 | 3690939695 | 3425 | 3435 | 3435 | 3425 | 3197 |
| 495 | 20241203 | 132000 | 3679989200 | 3435 | 3430 | 3440 | 3430 | 125 |
| 496 | 20241203 | 131900 | 3679560240 | 3440 | 3430 | 3440 | 3430 | 18 |
| 497 | 20241203 | 131800 | 3679498480 | 3430 | 3425 | 3430 | 3425 | 33 |
| 498 | 20241203 | 131700 | 3679385340 | 3425 | 3425 | 3425 | 3425 | 1295 |
| 499 | 20241203 | 131600 | 3674949965 | 3425 | 3435 | 3435 | 3425 | 2014 |
| 500 | 20241203 | 131500 | 3668044345 | 3445 | 3435 | 3445 | 3430 | 995 |
| 501 | 20241203 | 131400 | 3664618725 | 3445 | 3445 | 3445 | 3445 | 0 |
| 502 | 20241203 | 131300 | 3664618725 | 3445 | 3445 | 3445 | 3445 | 0 |
| 503 | 20241203 | 131200 | 3664618725 | 3445 | 3445 | 3445 | 3445 | 2 |
| 504 | 20241203 | 131100 | 3664611835 | 3430 | 3440 | 3445 | 3430 | 1488 |
| 505 | 20241203 | 131000 | 3659506785 | 3445 | 3430 | 3445 | 3430 | 763 |
| 506 | 20241203 | 130900 | 3656884225 | 3430 | 3440 | 3440 | 3430 | 300 |
| 507 | 20241203 | 130800 | 3655853225 | 3440 | 3440 | 3440 | 3430 | 1304 |
| 508 | 20241203 | 130700 | 3651376060 | 3440 | 3440 | 3440 | 3435 | 165 |
| 509 | 20241203 | 130600 | 3650809250 | 3440 | 3440 | 3440 | 3440 | 74 |
| 510 | 20241203 | 130500 | 3650554690 | 3440 | 3435 | 3440 | 3435 | 45 |
| 511 | 20241203 | 130400 | 3650400080 | 3440 | 3435 | 3440 | 3435 | 299 |
| 512 | 20241203 | 130300 | 3649372960 | 3435 | 3430 | 3435 | 3430 | 40 |
| 513 | 20241203 | 130200 | 3649235750 | 3435 | 3435 | 3435 | 3435 | 12 |
| 514 | 20241203 | 130100 | 3649194530 | 3430 | 3430 | 3430 | 3430 | 1738 |
| 515 | 20241203 | 130000 | 3643233190 | 3430 | 3430 | 3430 | 3430 | 304 |
| 516 | 20241203 | 125900 | 3642190470 | 3430 | 3430 | 3430 | 3430 | 291 |
| 517 | 20241203 | 125800 | 3641192340 | 3430 | 3430 | 3430 | 3430 | 0 |
| 518 | 20241203 | 125700 | 3641192340 | 3430 | 3425 | 3430 | 3425 | 4 |
| 519 | 20241203 | 125600 | 3641178635 | 3425 | 3420 | 3425 | 3420 | 417 |
| 520 | 20241203 | 125500 | 3639750945 | 3425 | 3425 | 3425 | 3425 | 11 |
| 521 | 20241203 | 125400 | 3639713270 | 3425 | 3420 | 3425 | 3420 | 1779 |
| 522 | 20241203 | 125300 | 3633626210 | 3420 | 3420 | 3420 | 3420 | 87 |
| 523 | 20241203 | 125200 | 3633328670 | 3420 | 3425 | 3425 | 3420 | 218 |
| 524 | 20241203 | 125100 | 3632583060 | 3420 | 3420 | 3420 | 3420 | 2221 |
| 525 | 20241203 | 125000 | 3624987240 | 3420 | 3425 | 3425 | 3420 | 4790 |
| 526 | 20241203 | 124900 | 3608598185 | 3425 | 3430 | 3430 | 3425 | 145 |
| 527 | 20241203 | 124800 | 3608101410 | 3430 | 3425 | 3430 | 3425 | 2965 |
| 528 | 20241203 | 124700 | 3597945545 | 3430 | 3425 | 3430 | 3425 | 1115 |
| 529 | 20241203 | 124600 | 3594126665 | 3430 | 3430 | 3430 | 3430 | 1057 |
| 530 | 20241203 | 124500 | 3590501155 | 3430 | 3430 | 3430 | 3425 | 1726 |
| 531 | 20241203 | 124400 | 3584585975 | 3430 | 3430 | 3430 | 3430 | 0 |
| 532 | 20241203 | 124300 | 3584585975 | 3430 | 3430 | 3430 | 3430 | 207 |
| 533 | 20241203 | 124200 | 3583875965 | 3430 | 3430 | 3430 | 3430 | 71 |
| 534 | 20241203 | 124100 | 3583632435 | 3435 | 3425 | 3435 | 3425 | 11 |
| 535 | 20241203 | 124000 | 3583594660 | 3425 | 3425 | 3425 | 3425 | 305 |
| 536 | 20241203 | 123900 | 3582550035 | 3440 | 3440 | 3440 | 3425 | 2476 |
| 537 | 20241203 | 123800 | 3574060335 | 3430 | 3435 | 3440 | 3430 | 2866 |
| 538 | 20241203 | 123700 | 3564222695 | 3435 | 3440 | 3440 | 3435 | 63 |
| 539 | 20241203 | 123600 | 3564005990 | 3440 | 3440 | 3440 | 3440 | 3 |
| 540 | 20241203 | 123500 | 3563995670 | 3440 | 3435 | 3440 | 3435 | 669 |
| 541 | 20241203 | 123400 | 3561697645 | 3440 | 3440 | 3440 | 3440 | 3 |
| 542 | 20241203 | 123300 | 3561687325 | 3435 | 3440 | 3440 | 3435 | 57 |
| 543 | 20241203 | 123200 | 3561491430 | 3435 | 3440 | 3440 | 3435 | 296 |
| 544 | 20241203 | 123100 | 3560473905 | 3440 | 3440 | 3440 | 3440 | 3 |
| 545 | 20241203 | 123000 | 3560463585 | 3440 | 3440 | 3440 | 3440 | 0 |
| 546 | 20241203 | 122900 | 3560463585 | 3440 | 3440 | 3440 | 3440 | 44 |
| 547 | 20241203 | 122800 | 3560312225 | 3440 | 3440 | 3440 | 3440 | 235 |
| 548 | 20241203 | 122700 | 3559503825 | 3440 | 3440 | 3440 | 3440 | 760 |
| 549 | 20241203 | 122600 | 3556889425 | 3440 | 3425 | 3440 | 3425 | 469 |
| 550 | 20241203 | 122500 | 3555280915 | 3425 | 3420 | 3425 | 3420 | 320 |
| 551 | 20241203 | 122400 | 3554185915 | 3420 | 3435 | 3440 | 3420 | 6462 |
| 552 | 20241203 | 122300 | 3532041500 | 3435 | 3440 | 3440 | 3435 | 312 |
| 553 | 20241203 | 122200 | 3530969775 | 3440 | 3435 | 3440 | 3430 | 1942 |
| 554 | 20241203 | 122100 | 3524302345 | 3440 | 3440 | 3440 | 3440 | 2 |
| 555 | 20241203 | 122000 | 3524295465 | 3435 | 3445 | 3445 | 3435 | 446 |
| 556 | 20241203 | 121900 | 3522762685 | 3445 | 3440 | 3445 | 3440 | 164 |
| 557 | 20241203 | 121800 | 3522198300 | 3445 | 3440 | 3445 | 3435 | 1552 |
| 558 | 20241203 | 121700 | 3516866055 | 3445 | 3440 | 3445 | 3440 | 23 |
| 559 | 20241203 | 121600 | 3516786925 | 3440 | 3440 | 3440 | 3440 | 30 |
| 560 | 20241203 | 121500 | 3516683725 | 3445 | 3440 | 3445 | 3435 | 553 |
| 561 | 20241203 | 121400 | 3514783960 | 3435 | 3440 | 3440 | 3435 | 22 |
| 562 | 20241203 | 121300 | 3514708380 | 3435 | 3440 | 3440 | 3435 | 19 |
| 563 | 20241203 | 121200 | 3514643070 | 3440 | 3445 | 3445 | 3440 | 5 |
| 564 | 20241203 | 121100 | 3514625860 | 3445 | 3435 | 3445 | 3430 | 1936 |
| 565 | 20241203 | 121000 | 3507975725 | 3445 | 3445 | 3445 | 3445 | 0 |
| 566 | 20241203 | 120900 | 3507975725 | 3445 | 3445 | 3445 | 3445 | 2 |
| 567 | 20241203 | 120800 | 3507968835 | 3445 | 3440 | 3445 | 3435 | 1437 |
| 568 | 20241203 | 120700 | 3503030110 | 3445 | 3440 | 3445 | 3440 | 605 |
| 569 | 20241203 | 120600 | 3500948890 | 3440 | 3440 | 3440 | 3440 | 1374 |
| 570 | 20241203 | 120500 | 3496222330 | 3440 | 3445 | 3445 | 3440 | 1269 |
| 571 | 20241203 | 120400 | 3491851970 | 3440 | 3440 | 3450 | 3440 | 321 |
| 572 | 20241203 | 120300 | 3490747710 | 3440 | 3440 | 3440 | 3440 | 127 |
| 573 | 20241203 | 120200 | 3490310830 | 3440 | 3445 | 3450 | 3440 | 34 |
| 574 | 20241203 | 120100 | 3490193700 | 3450 | 3445 | 3455 | 3440 | 186 |
| 575 | 20241203 | 120000 | 3489553750 | 3445 | 3445 | 3445 | 3440 | 835 |
| 576 | 20241203 | 115900 | 3486681305 | 3440 | 3455 | 3455 | 3440 | 4 |
| 577 | 20241203 | 115800 | 3486667515 | 3440 | 3445 | 3445 | 3440 | 105 |
| 578 | 20241203 | 115700 | 3486306310 | 3440 | 3460 | 3460 | 3440 | 446 |
| 579 | 20241203 | 115600 | 3484770550 | 3450 | 3440 | 3460 | 3440 | 2698 |
| 580 | 20241203 | 115500 | 3475466395 | 3445 | 3450 | 3450 | 3440 | 469 |
| 581 | 20241203 | 115400 | 3473851765 | 3450 | 3450 | 3450 | 3445 | 1103 |
| 582 | 20241203 | 115300 | 3470046420 | 3450 | 3435 | 3450 | 3435 | 263 |
| 583 | 20241203 | 115200 | 3469142550 | 3450 | 3445 | 3450 | 3445 | 2827 |
| 584 | 20241203 | 115100 | 3459390335 | 3435 | 3435 | 3445 | 3435 | 542 |
| 585 | 20241203 | 115000 | 3457528465 | 3440 | 3445 | 3445 | 3435 | 1834 |
| 586 | 20241203 | 114900 | 3451220560 | 3445 | 3445 | 3445 | 3445 | 258 |
| 587 | 20241203 | 114800 | 3450331750 | 3445 | 3440 | 3445 | 3435 | 760 |
| 588 | 20241203 | 114700 | 3447719375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 589 | 20241203 | 114600 | 3447719375 | 3445 | 3445 | 3445 | 3445 | 20 |
| 590 | 20241203 | 114500 | 3447650475 | 3445 | 3440 | 3445 | 3440 | 3 |
| 591 | 20241203 | 114400 | 3447640145 | 3445 | 3445 | 3445 | 3440 | 399 |
| 592 | 20241203 | 114300 | 3446267570 | 3445 | 3440 | 3445 | 3435 | 1108 |
| 593 | 20241203 | 114200 | 3442459540 | 3440 | 3440 | 3440 | 3440 | 567 |
| 594 | 20241203 | 114100 | 3440509060 | 3440 | 3440 | 3440 | 3440 | 500 |
| 595 | 20241203 | 114000 | 3438789060 | 3440 | 3440 | 3440 | 3435 | 107 |
| 596 | 20241203 | 113900 | 3438421475 | 3435 | 3440 | 3440 | 3435 | 401 |
| 597 | 20241203 | 113800 | 3437042040 | 3440 | 3440 | 3440 | 3440 | 12 |
| 598 | 20241203 | 113700 | 3437000760 | 3440 | 3435 | 3440 | 3435 | 187 |
| 599 | 20241203 | 113600 | 3436357935 | 3440 | 3440 | 3440 | 3435 | 990 |
| 600 | 20241203 | 113500 | 3432957250 | 3440 | 3440 | 3440 | 3440 | 31 |
| 601 | 20241203 | 113400 | 3432850610 | 3440 | 3440 | 3440 | 3440 | 3 |
| 602 | 20241203 | 113300 | 3432840290 | 3440 | 3440 | 3440 | 3440 | 188 |
| 603 | 20241203 | 113200 | 3432193570 | 3440 | 3440 | 3445 | 3440 | 894 |
| 604 | 20241203 | 113100 | 3429116590 | 3445 | 3445 | 3445 | 3445 | 805 |
| 605 | 20241203 | 113000 | 3426343365 | 3445 | 3445 | 3445 | 3445 | 571 |
| 606 | 20241203 | 112900 | 3424376270 | 3445 | 3445 | 3445 | 3435 | 490 |
| 607 | 20241203 | 112800 | 3422688230 | 3445 | 3445 | 3445 | 3445 | 80 |
| 608 | 20241203 | 112700 | 3422412630 | 3445 | 3445 | 3445 | 3445 | 105 |
| 609 | 20241203 | 112600 | 3422050905 | 3445 | 3445 | 3445 | 3445 | 12 |
| 610 | 20241203 | 112500 | 3422009565 | 3440 | 3440 | 3445 | 3440 | 1539 |
| 611 | 20241203 | 112400 | 3416710560 | 3440 | 3445 | 3445 | 3435 | 230 |
| 612 | 20241203 | 112300 | 3415918840 | 3445 | 3435 | 3445 | 3435 | 1170 |
| 613 | 20241203 | 112200 | 3411894695 | 3440 | 3435 | 3440 | 3435 | 251 |
| 614 | 20241203 | 112100 | 3411032165 | 3440 | 3440 | 3440 | 3440 | 141 |
| 615 | 20241203 | 112000 | 3410547125 | 3440 | 3435 | 3440 | 3435 | 1033 |
| 616 | 20241203 | 111900 | 3406998730 | 3435 | 3425 | 3435 | 3425 | 3062 |
| 617 | 20241203 | 111800 | 3396496445 | 3425 | 3420 | 3425 | 3420 | 401 |
| 618 | 20241203 | 111700 | 3395123560 | 3420 | 3420 | 3420 | 3420 | 230 |
| 619 | 20241203 | 111600 | 3394336960 | 3420 | 3420 | 3420 | 3420 | 59 |
| 620 | 20241203 | 111500 | 3394135180 | 3420 | 3425 | 3425 | 3420 | 1872 |
| 621 | 20241203 | 111400 | 3387732235 | 3430 | 3430 | 3430 | 3420 | 192 |
| 622 | 20241203 | 111300 | 3387075485 | 3425 | 3425 | 3425 | 3420 | 285 |
| 623 | 20241203 | 111200 | 3386099785 | 3420 | 3420 | 3420 | 3420 | 217 |
| 624 | 20241203 | 111100 | 3385357645 | 3420 | 3420 | 3420 | 3415 | 1431 |
| 625 | 20241203 | 111000 | 3380463825 | 3420 | 3425 | 3425 | 3420 | 598 |
| 626 | 20241203 | 110900 | 3378418660 | 3415 | 3420 | 3425 | 3415 | 2537 |
| 627 | 20241203 | 110800 | 3369737400 | 3420 | 3430 | 3430 | 3420 | 991 |
| 628 | 20241203 | 110700 | 3366347545 | 3430 | 3425 | 3430 | 3420 | 89 |
| 629 | 20241203 | 110600 | 3366042970 | 3430 | 3430 | 3435 | 3420 | 1204 |
| 630 | 20241203 | 110500 | 3361921240 | 3430 | 3425 | 3430 | 3415 | 8259 |
| 631 | 20241203 | 110400 | 3333689205 | 3430 | 3420 | 3430 | 3420 | 4637 |
| 632 | 20241203 | 110300 | 3317829800 | 3420 | 3425 | 3425 | 3420 | 200 |
| 633 | 20241203 | 110200 | 3317145400 | 3425 | 3425 | 3425 | 3425 | 185 |
| 634 | 20241203 | 110100 | 3316511775 | 3430 | 3430 | 3430 | 3425 | 171 |
| 635 | 20241203 | 110000 | 3315926045 | 3430 | 3420 | 3430 | 3420 | 1104 |
| 636 | 20241203 | 105900 | 3312149535 | 3415 | 3420 | 3425 | 3415 | 3781 |
| 637 | 20241203 | 105800 | 3299219760 | 3425 | 3425 | 3425 | 3420 | 392 |
| 638 | 20241203 | 105700 | 3297877550 | 3425 | 3430 | 3430 | 3420 | 3366 |
| 639 | 20241203 | 105600 | 3286360625 | 3435 | 3430 | 3435 | 3430 | 80 |
| 640 | 20241203 | 105500 | 3286086130 | 3435 | 3430 | 3435 | 3430 | 74 |
| 641 | 20241203 | 105400 | 3285832035 | 3425 | 3430 | 3430 | 3425 | 1190 |
| 642 | 20241203 | 105300 | 3281751280 | 3425 | 3430 | 3430 | 3420 | 1119 |
| 643 | 20241203 | 105200 | 3277922565 | 3430 | 3425 | 3430 | 3415 | 7250 |
| 644 | 20241203 | 105100 | 3253138215 | 3420 | 3440 | 3440 | 3420 | 39547 |
| 645 | 20241203 | 105000 | 3117456980 | 3445 | 3445 | 3445 | 3445 | 1499 |
| 646 | 20241203 | 104900 | 3112292925 | 3445 | 3450 | 3450 | 3445 | 163 |
| 647 | 20241203 | 104800 | 3111731325 | 3450 | 3450 | 3450 | 3445 | 340 |
| 648 | 20241203 | 104700 | 3110558375 | 3450 | 3445 | 3450 | 3445 | 415 |
| 649 | 20241203 | 104600 | 3109128680 | 3450 | 3450 | 3450 | 3450 | 43 |
| 650 | 20241203 | 104500 | 3108980330 | 3450 | 3440 | 3450 | 3440 | 355 |
| 651 | 20241203 | 104400 | 3107756780 | 3440 | 3450 | 3450 | 3440 | 2026 |
| 652 | 20241203 | 104300 | 3100787080 | 3445 | 3445 | 3445 | 3435 | 828 |
| 653 | 20241203 | 104200 | 3097936500 | 3435 | 3435 | 3435 | 3435 | 3086 |
| 654 | 20241203 | 104100 | 3087336090 | 3435 | 3440 | 3440 | 3435 | 5157 |
| 655 | 20241203 | 104000 | 3069617240 | 3440 | 3460 | 3460 | 3435 | 15119 |
| 656 | 20241203 | 103900 | 3017557040 | 3460 | 3450 | 3460 | 3450 | 80 |
| 657 | 20241203 | 103800 | 3017280670 | 3465 | 3455 | 3465 | 3455 | 701 |
| 658 | 20241203 | 103700 | 3014858215 | 3455 | 3455 | 3455 | 3455 | 295 |
| 659 | 20241203 | 103600 | 3013838990 | 3450 | 3450 | 3455 | 3450 | 1033 |
| 660 | 20241203 | 103500 | 3010274640 | 3450 | 3450 | 3455 | 3450 | 1919 |
| 661 | 20241203 | 103400 | 3003654080 | 3450 | 3450 | 3455 | 3450 | 532 |
| 662 | 20241203 | 103300 | 3001817650 | 3450 | 3450 | 3455 | 3450 | 188 |
| 663 | 20241203 | 103200 | 3001169045 | 3450 | 3450 | 3450 | 3450 | 5328 |
| 664 | 20241203 | 103100 | 2982787445 | 3450 | 3470 | 3470 | 3450 | 8228 |
| 665 | 20241203 | 103000 | 2954386695 | 3460 | 3475 | 3475 | 3460 | 20592 |
| 666 | 20241203 | 102900 | 2883032775 | 3475 | 3475 | 3480 | 3470 | 3961 |
| 667 | 20241203 | 102800 | 2869282120 | 3480 | 3480 | 3480 | 3475 | 1279 |
| 668 | 20241203 | 102700 | 2864837085 | 3475 | 3480 | 3485 | 3475 | 8134 |
| 669 | 20241203 | 102600 | 2836520800 | 3480 | 3480 | 3480 | 3475 | 146 |
| 670 | 20241203 | 102500 | 2836012745 | 3480 | 3480 | 3485 | 3475 | 6299 |
| 671 | 20241203 | 102400 | 2814088060 | 3480 | 3475 | 3480 | 3475 | 1438 |
| 672 | 20241203 | 102300 | 2809090500 | 3470 | 3470 | 3475 | 3465 | 421 |
| 673 | 20241203 | 102200 | 2807630500 | 3465 | 3465 | 3475 | 3465 | 203 |
| 674 | 20241203 | 102100 | 2806926975 | 3465 | 3470 | 3470 | 3465 | 1670 |
| 675 | 20241203 | 102000 | 2801137090 | 3470 | 3470 | 3470 | 3465 | 1748 |
| 676 | 20241203 | 101900 | 2795077530 | 3470 | 3465 | 3470 | 3465 | 468 |
| 677 | 20241203 | 101800 | 2793455070 | 3470 | 3465 | 3470 | 3465 | 1792 |
| 678 | 20241203 | 101700 | 2787245780 | 3465 | 3455 | 3465 | 3455 | 696 |
| 679 | 20241203 | 101600 | 2784834200 | 3460 | 3460 | 3465 | 3460 | 1293 |
| 680 | 20241203 | 101500 | 2780360410 | 3465 | 3470 | 3470 | 3465 | 292 |
| 681 | 20241203 | 101400 | 2779348610 | 3470 | 3470 | 3470 | 3470 | 0 |
| 682 | 20241203 | 101300 | 2779348610 | 3470 | 3470 | 3470 | 3460 | 241 |
| 683 | 20241203 | 101200 | 2778512895 | 3465 | 3470 | 3470 | 3465 | 253 |
| 684 | 20241203 | 101100 | 2777636155 | 3470 | 3465 | 3475 | 3465 | 2392 |
| 685 | 20241203 | 101000 | 2769336095 | 3465 | 3465 | 3465 | 3460 | 980 |
| 686 | 20241203 | 100900 | 2765944140 | 3465 | 3460 | 3465 | 3460 | 2830 |
| 687 | 20241203 | 100800 | 2756148195 | 3460 | 3460 | 3460 | 3450 | 2412 |
| 688 | 20241203 | 100700 | 2747807675 | 3450 | 3450 | 3460 | 3450 | 2061 |
| 689 | 20241203 | 100600 | 2740697195 | 3460 | 3450 | 3460 | 3450 | 451 |
| 690 | 20241203 | 100500 | 2739137385 | 3460 | 3460 | 3460 | 3450 | 149 |
| 691 | 20241203 | 100400 | 2738623275 | 3455 | 3455 | 3460 | 3450 | 1452 |
| 692 | 20241203 | 100300 | 2733608330 | 3455 | 3445 | 3455 | 3445 | 2100 |
| 693 | 20241203 | 100200 | 2726373740 | 3445 | 3450 | 3450 | 3440 | 7580 |
| 694 | 20241203 | 100100 | 2700271160 | 3455 | 3455 | 3460 | 3450 | 7209 |
| 695 | 20241203 | 100000 | 2675393170 | 3460 | 3465 | 3465 | 3455 | 5877 |
| 696 | 20241203 | 095900 | 2655084910 | 3465 | 3470 | 3475 | 3455 | 3580 |
| 697 | 20241203 | 095800 | 2642693830 | 3475 | 3470 | 3475 | 3470 | 1433 |
| 698 | 20241203 | 095700 | 2637721160 | 3470 | 3470 | 3470 | 3460 | 2050 |
| 699 | 20241203 | 095600 | 2630626770 | 3470 | 3470 | 3470 | 3460 | 362 |
| 700 | 20241203 | 095500 | 2629370675 | 3475 | 3480 | 3480 | 3460 | 4110 |
| 701 | 20241203 | 095400 | 2615124230 | 3480 | 3465 | 3485 | 3465 | 10588 |
| 702 | 20241203 | 095300 | 2578398865 | 3465 | 3460 | 3465 | 3460 | 210 |
| 703 | 20241203 | 095200 | 2577672255 | 3465 | 3460 | 3465 | 3455 | 3488 |
| 704 | 20241203 | 095100 | 2565603395 | 3460 | 3460 | 3460 | 3455 | 767 |
| 705 | 20241203 | 095000 | 2562949620 | 3460 | 3460 | 3460 | 3460 | 1603 |
| 706 | 20241203 | 094900 | 2557403240 | 3460 | 3460 | 3460 | 3455 | 321 |
| 707 | 20241203 | 094800 | 2556292780 | 3460 | 3450 | 3460 | 3450 | 4735 |
| 708 | 20241203 | 094700 | 2539937285 | 3450 | 3450 | 3455 | 3450 | 1081 |
| 709 | 20241203 | 094600 | 2536206170 | 3450 | 3450 | 3455 | 3450 | 1861 |
| 710 | 20241203 | 094500 | 2529785690 | 3455 | 3455 | 3460 | 3450 | 1174 |
| 711 | 20241203 | 094400 | 2525729535 | 3455 | 3455 | 3460 | 3450 | 2173 |
| 712 | 20241203 | 094300 | 2518224745 | 3455 | 3455 | 3460 | 3450 | 585 |
| 713 | 20241203 | 094200 | 2516203565 | 3455 | 3455 | 3455 | 3450 | 581 |
| 714 | 20241203 | 094100 | 2514196965 | 3455 | 3460 | 3460 | 3450 | 4624 |
| 715 | 20241203 | 094000 | 2498227985 | 3455 | 3455 | 3455 | 3450 | 3603 |
| 716 | 20241203 | 093900 | 2485784320 | 3460 | 3450 | 3460 | 3450 | 1443 |
| 717 | 20241203 | 093800 | 2480800330 | 3455 | 3450 | 3460 | 3450 | 1627 |
| 718 | 20241203 | 093700 | 2475186910 | 3455 | 3450 | 3455 | 3445 | 5370 |
| 719 | 20241203 | 093600 | 2456667475 | 3450 | 3455 | 3460 | 3450 | 11313 |
| 720 | 20241203 | 093500 | 2417611995 | 3455 | 3455 | 3460 | 3450 | 2611 |
| 721 | 20241203 | 093400 | 2408593835 | 3455 | 3460 | 3460 | 3455 | 5428 |
| 722 | 20241203 | 093300 | 2389836415 | 3455 | 3460 | 3460 | 3450 | 12427 |
| 723 | 20241203 | 093200 | 2346926065 | 3460 | 3460 | 3465 | 3455 | 7971 |
| 724 | 20241203 | 093100 | 2319374715 | 3460 | 3470 | 3470 | 3460 | 4315 |
| 725 | 20241203 | 093000 | 2304439250 | 3465 | 3470 | 3475 | 3465 | 4123 |
| 726 | 20241203 | 092900 | 2290144705 | 3470 | 3470 | 3470 | 3460 | 18096 |
| 727 | 20241203 | 092800 | 2227431765 | 3470 | 3475 | 3475 | 3470 | 7389 |
| 728 | 20241203 | 092700 | 2201788010 | 3475 | 3480 | 3490 | 3475 | 4500 |
| 729 | 20241203 | 092600 | 2186147270 | 3490 | 3480 | 3495 | 3480 | 6810 |
| 730 | 20241203 | 092500 | 2162386015 | 3480 | 3480 | 3480 | 3475 | 5657 |
| 731 | 20241203 | 092400 | 2142705975 | 3480 | 3490 | 3495 | 3480 | 7149 |
| 732 | 20241203 | 092300 | 2117791475 | 3490 | 3495 | 3500 | 3490 | 12054 |
| 733 | 20241203 | 092200 | 2075660250 | 3495 | 3475 | 3495 | 3470 | 9530 |
| 734 | 20241203 | 092100 | 2042502435 | 3480 | 3505 | 3505 | 3470 | 39032 |
| 735 | 20241203 | 092000 | 1906045820 | 3510 | 3520 | 3520 | 3505 | 11261 |
| 736 | 20241203 | 091900 | 1866493480 | 3520 | 3520 | 3530 | 3515 | 5422 |
| 737 | 20241203 | 091800 | 1847413840 | 3525 | 3510 | 3540 | 3500 | 10712 |
| 738 | 20241203 | 091700 | 1809710800 | 3500 | 3505 | 3510 | 3500 | 7120 |
| 739 | 20241203 | 091600 | 1784779640 | 3505 | 3510 | 3510 | 3495 | 12241 |
| 740 | 20241203 | 091500 | 1741932105 | 3500 | 3520 | 3530 | 3500 | 18650 |
| 741 | 20241203 | 091400 | 1676429355 | 3525 | 3520 | 3530 | 3510 | 17737 |
| 742 | 20241203 | 091300 | 1614035580 | 3520 | 3540 | 3545 | 3520 | 30562 |
| 743 | 20241203 | 091200 | 1506074040 | 3545 | 3525 | 3550 | 3525 | 21560 |
| 744 | 20241203 | 091100 | 1429755700 | 3525 | 3540 | 3545 | 3525 | 32169 |
| 745 | 20241203 | 091000 | 1316019540 | 3540 | 3570 | 3595 | 3535 | 66509 |
| 746 | 20241203 | 090900 | 1079070265 | 3570 | 3530 | 3570 | 3520 | 58410 |
| 747 | 20241203 | 090800 | 872147420 | 3525 | 3535 | 3545 | 3515 | 44894 |
| 748 | 20241203 | 090700 | 713667375 | 3545 | 3505 | 3545 | 3495 | 32841 |
| 749 | 20241203 | 090600 | 597900345 | 3505 | 3500 | 3510 | 3490 | 10763 |
| 750 | 20241203 | 090500 | 560207365 | 3500 | 3500 | 3505 | 3490 | 15909 |
| 751 | 20241203 | 090400 | 504526995 | 3500 | 3480 | 3510 | 3480 | 22557 |
| 752 | 20241203 | 090300 | 425581825 | 3480 | 3455 | 3485 | 3455 | 20688 |
| 753 | 20241203 | 090200 | 353847035 | 3460 | 3480 | 3480 | 3460 | 16074 |
| 754 | 20241203 | 090100 | 298142360 | 3475 | 3465 | 3475 | 3455 | 28125 |
| 755 | 20241203 | 090000 | 200673225 | 3470 | 3450 | 3480 | 3440 | 49964 |