KissMeData/389140/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	213700	226226140	5420	5420	5420	5420	1178
3	20241129	213600	226226140	5420	5420	5420	5420	0
4	20241129	213500	226226140	5420	5420	5420	5420	0
5	20241129	213400	226226140	5420	5420	5420	5420	0
6	20241129	213300	226226140	5420	5420	5420	5420	0
7	20241129	213200	226226140	5420	5420	5420	5420	0
8	20241129	213100	226226140	5420	5420	5420	5420	0
9	20241129	213000	226226140	5420	5420	5420	5420	0
10	20241129	212900	226226140	5420	5420	5420	5420	0
11	20241129	212800	226226140	5420	5420	5420	5420	0
12	20241129	212700	226226140	5420	5420	5420	5420	0
13	20241129	212600	226226140	5420	5420	5420	5420	0
14	20241129	212500	226226140	5420	5420	5420	5420	0
15	20241129	212400	226226140	5420	5420	5420	5420	0
16	20241129	212300	226226140	5420	5420	5420	5420	0
17	20241129	212200	226226140	5420	5420	5420	5420	0
18	20241129	212100	226226140	5420	5420	5420	5420	0
19	20241129	212000	226226140	5420	5420	5420	5420	0
20	20241129	211900	226226140	5420	5420	5420	5420	0
21	20241129	211800	226226140	5420	5420	5420	5420	0
22	20241129	211700	226226140	5420	5420	5420	5420	0
23	20241129	211600	226226140	5420	5420	5420	5420	0
24	20241129	211500	226226140	5420	5420	5420	5420	0
25	20241129	211400	226226140	5420	5420	5420	5420	0
26	20241129	211300	226226140	5420	5420	5420	5420	0
27	20241129	211200	226226140	5420	5420	5420	5420	0
28	20241129	211100	226226140	5420	5420	5420	5420	0
29	20241129	211000	226226140	5420	5420	5420	5420	0
30	20241129	210900	226226140	5420	5420	5420	5420	0
31	20241129	210800	226226140	5420	5420	5420	5420	0
32	20241129	210700	226226140	5420	5420	5420	5420	1178
33	20241129	210600	226226140	5420	5420	5420	5420	0
34	20241129	210500	226226140	5420	5420	5420	5420	0
35	20241129	210400	226226140	5420	5420	5420	5420	0
36	20241129	210300	226226140	5420	5420	5420	5420	0
37	20241129	210200	226226140	5420	5420	5420	5420	0
38	20241129	210100	226226140	5420	5420	5420	5420	0
39	20241129	210000	226226140	5420	5420	5420	5420	0
40	20241129	205900	226226140	5420	5420	5420	5420	0
41	20241129	205800	226226140	5420	5420	5420	5420	0
42	20241129	205700	226226140	5420	5420	5420	5420	0
43	20241129	205600	226226140	5420	5420	5420	5420	0
44	20241129	205500	226226140	5420	5420	5420	5420	0
45	20241129	205400	226226140	5420	5420	5420	5420	0
46	20241129	205300	226226140	5420	5420	5420	5420	0
47	20241129	205200	226226140	5420	5420	5420	5420	0
48	20241129	205100	226226140	5420	5420	5420	5420	0
49	20241129	205000	226226140	5420	5420	5420	5420	0
50	20241129	204900	226226140	5420	5420	5420	5420	0
51	20241129	204800	226226140	5420	5420	5420	5420	0
52	20241129	204700	226226140	5420	5420	5420	5420	0
53	20241129	204600	226226140	5420	5420	5420	5420	0
54	20241129	204500	226226140	5420	5420	5420	5420	0
55	20241129	204400	226226140	5420	5420	5420	5420	0
56	20241129	204300	226226140	5420	5420	5420	5420	0
57	20241129	204200	226226140	5420	5420	5420	5420	0
58	20241129	204100	226226140	5420	5420	5420	5420	0
59	20241129	204000	226226140	5420	5420	5420	5420	0
60	20241129	203900	226226140	5420	5420	5420	5420	0
61	20241129	203800	226226140	5420	5420	5420	5420	0
62	20241129	203700	226226140	5420	5420	5420	5420	1178
63	20241129	203600	226226140	5420	5420	5420	5420	0
64	20241129	203500	226226140	5420	5420	5420	5420	0
65	20241129	203400	226226140	5420	5420	5420	5420	0
66	20241129	203300	226226140	5420	5420	5420	5420	0
67	20241129	203200	226226140	5420	5420	5420	5420	0
68	20241129	203100	226226140	5420	5420	5420	5420	0
69	20241129	203000	226226140	5420	5420	5420	5420	0
70	20241129	202900	226226140	5420	5420	5420	5420	0
71	20241129	202800	226226140	5420	5420	5420	5420	0
72	20241129	202700	226226140	5420	5420	5420	5420	0
73	20241129	202600	226226140	5420	5420	5420	5420	0
74	20241129	202500	226226140	5420	5420	5420	5420	0
75	20241129	202400	226226140	5420	5420	5420	5420	0
76	20241129	202300	226226140	5420	5420	5420	5420	0
77	20241129	202200	226226140	5420	5420	5420	5420	0
78	20241129	202100	226226140	5420	5420	5420	5420	0
79	20241129	202000	226226140	5420	5420	5420	5420	0
80	20241129	201900	226226140	5420	5420	5420	5420	0
81	20241129	201800	226226140	5420	5420	5420	5420	0
82	20241129	201700	226226140	5420	5420	5420	5420	0
83	20241129	201600	226226140	5420	5420	5420	5420	0
84	20241129	201500	226226140	5420	5420	5420	5420	0
85	20241129	201400	226226140	5420	5420	5420	5420	0
86	20241129	201300	226226140	5420	5420	5420	5420	0
87	20241129	201200	226226140	5420	5420	5420	5420	0
88	20241129	201100	226226140	5420	5420	5420	5420	0
89	20241129	201000	226226140	5420	5420	5420	5420	0
90	20241129	200900	226226140	5420	5420	5420	5420	0
91	20241129	200800	226226140	5420	5420	5420	5420	0
92	20241129	200700	226226140	5420	5420	5420	5420	1178
93	20241129	200600	226226140	5420	5420	5420	5420	0
94	20241129	200500	226226140	5420	5420	5420	5420	0
95	20241129	200400	226226140	5420	5420	5420	5420	0
96	20241129	200300	226226140	5420	5420	5420	5420	0
97	20241129	200200	226226140	5420	5420	5420	5420	0
98	20241129	200100	226226140	5420	5420	5420	5420	0
99	20241129	200000	226226140	5420	5420	5420	5420	0
100	20241129	195900	226226140	5420	5420	5420	5420	0
101	20241129	195800	226226140	5420	5420	5420	5420	0
102	20241129	195700	226226140	5420	5420	5420	5420	0
103	20241129	195600	226226140	5420	5420	5420	5420	0
104	20241129	195500	226226140	5420	5420	5420	5420	0
105	20241129	195400	226226140	5420	5420	5420	5420	0
106	20241129	195300	226226140	5420	5420	5420	5420	0
107	20241129	195200	226226140	5420	5420	5420	5420	0
108	20241129	195100	226226140	5420	5420	5420	5420	0
109	20241129	195000	226226140	5420	5420	5420	5420	0
110	20241129	194900	226226140	5420	5420	5420	5420	0
111	20241129	194800	226226140	5420	5420	5420	5420	0
112	20241129	194700	226226140	5420	5420	5420	5420	0
113	20241129	194600	226226140	5420	5420	5420	5420	0
114	20241129	194500	226226140	5420	5420	5420	5420	0
115	20241129	194400	226226140	5420	5420	5420	5420	0
116	20241129	194300	226226140	5420	5420	5420	5420	0
117	20241129	194200	226226140	5420	5420	5420	5420	0
118	20241129	194100	226226140	5420	5420	5420	5420	0
119	20241129	194000	226226140	5420	5420	5420	5420	0
120	20241129	193900	226226140	5420	5420	5420	5420	0
121	20241129	193800	226226140	5420	5420	5420	5420	0
122	20241129	193700	226226140	5420	5420	5420	5420	1178
123	20241129	193600	226226140	5420	5420	5420	5420	0
124	20241129	193500	226226140	5420	5420	5420	5420	0
125	20241129	193400	226226140	5420	5420	5420	5420	0
126	20241129	193300	226226140	5420	5420	5420	5420	0
127	20241129	193200	226226140	5420	5420	5420	5420	0
128	20241129	193100	226226140	5420	5420	5420	5420	0
129	20241129	193000	226226140	5420	5420	5420	5420	0
130	20241129	192900	226226140	5420	5420	5420	5420	0
131	20241129	192800	226226140	5420	5420	5420	5420	0
132	20241129	192700	226226140	5420	5420	5420	5420	0
133	20241129	192600	226226140	5420	5420	5420	5420	0
134	20241129	192500	226226140	5420	5420	5420	5420	0
135	20241129	192400	226226140	5420	5420	5420	5420	0
136	20241129	192300	226226140	5420	5420	5420	5420	0
137	20241129	192200	226226140	5420	5420	5420	5420	0
138	20241129	192100	226226140	5420	5420	5420	5420	0
139	20241129	192000	226226140	5420	5420	5420	5420	0
140	20241129	191900	226226140	5420	5420	5420	5420	0
141	20241129	191800	226226140	5420	5420	5420	5420	0
142	20241129	191700	226226140	5420	5420	5420	5420	0
143	20241129	191600	226226140	5420	5420	5420	5420	0
144	20241129	191500	226226140	5420	5420	5420	5420	0
145	20241129	191400	226226140	5420	5420	5420	5420	0
146	20241129	191300	226226140	5420	5420	5420	5420	0
147	20241129	191200	226226140	5420	5420	5420	5420	0
148	20241129	191100	226226140	5420	5420	5420	5420	0
149	20241129	191000	226226140	5420	5420	5420	5420	0
150	20241129	190900	226226140	5420	5420	5420	5420	0
151	20241129	190800	226226140	5420	5420	5420	5420	0
152	20241129	190700	226226140	5420	5420	5420	5420	1178
153	20241129	190600	226226140	5420	5420	5420	5420	0
154	20241129	190500	226226140	5420	5420	5420	5420	0
155	20241129	190400	226226140	5420	5420	5420	5420	0
156	20241129	190300	226226140	5420	5420	5420	5420	0
157	20241129	190200	226226140	5420	5420	5420	5420	0
158	20241129	190100	226226140	5420	5420	5420	5420	0
159	20241129	190000	226226140	5420	5420	5420	5420	0
160	20241129	185900	226226140	5420	5420	5420	5420	0
161	20241129	185800	226226140	5420	5420	5420	5420	0
162	20241129	185700	226226140	5420	5420	5420	5420	0
163	20241129	185600	226226140	5420	5420	5420	5420	0
164	20241129	185500	226226140	5420	5420	5420	5420	0
165	20241129	185400	226226140	5420	5420	5420	5420	0
166	20241129	185300	226226140	5420	5420	5420	5420	0
167	20241129	185200	226226140	5420	5420	5420	5420	0
168	20241129	185100	226226140	5420	5420	5420	5420	0
169	20241129	185000	226226140	5420	5420	5420	5420	0
170	20241129	184900	226226140	5420	5420	5420	5420	0
171	20241129	184800	226226140	5420	5420	5420	5420	0
172	20241129	184700	226226140	5420	5420	5420	5420	0
173	20241129	184600	226226140	5420	5420	5420	5420	0
174	20241129	184500	226226140	5420	5420	5420	5420	0
175	20241129	184400	226226140	5420	5420	5420	5420	0
176	20241129	184300	226226140	5420	5420	5420	5420	0
177	20241129	184200	226226140	5420	5420	5420	5420	0
178	20241129	184100	226226140	5420	5420	5420	5420	0
179	20241129	184000	226226140	5420	5420	5420	5420	0
180	20241129	183900	226226140	5420	5420	5420	5420	0
181	20241129	183800	226226140	5420	5420	5420	5420	0
182	20241129	183700	226226140	5420	5420	5420	5420	1178
183	20241129	183600	226226140	5420	5420	5420	5420	0
184	20241129	183500	226226140	5420	5420	5420	5420	0
185	20241129	183400	226226140	5420	5420	5420	5420	0
186	20241129	183300	226226140	5420	5420	5420	5420	0
187	20241129	183200	226226140	5420	5420	5420	5420	0
188	20241129	183100	226226140	5420	5420	5420	5420	0
189	20241129	183000	226226140	5420	5420	5420	5420	0
190	20241129	182900	226226140	5420	5420	5420	5420	0
191	20241129	182800	226226140	5420	5420	5420	5420	0
192	20241129	182700	226226140	5420	5420	5420	5420	0
193	20241129	182600	226226140	5420	5420	5420	5420	0
194	20241129	182500	226226140	5420	5420	5420	5420	0
195	20241129	182400	226226140	5420	5420	5420	5420	0
196	20241129	182300	226226140	5420	5420	5420	5420	0
197	20241129	182200	226226140	5420	5420	5420	5420	0
198	20241129	182100	226226140	5420	5420	5420	5420	0
199	20241129	182000	226226140	5420	5420	5420	5420	0
200	20241129	181900	226226140	5420	5420	5420	5420	0
201	20241129	181800	226226140	5420	5420	5420	5420	0
202	20241129	181700	226226140	5420	5420	5420	5420	0
203	20241129	181600	226226140	5420	5420	5420	5420	0
204	20241129	181500	226226140	5420	5420	5420	5420	0
205	20241129	181400	226226140	5420	5420	5420	5420	0
206	20241129	181300	226226140	5420	5420	5420	5420	0
207	20241129	181200	226226140	5420	5420	5420	5420	0
208	20241129	181100	226226140	5420	5420	5420	5420	0
209	20241129	181000	226226140	5420	5420	5420	5420	0
210	20241129	180900	226226140	5420	5420	5420	5420	0
211	20241129	180800	226226140	5420	5420	5420	5420	0
212	20241129	180700	226226140	5420	5420	5420	5420	1178
213	20241129	180600	226226140	5420	5420	5420	5420	0
214	20241129	180500	226226140	5420	5420	5420	5420	0
215	20241129	180400	226226140	5420	5420	5420	5420	0
216	20241129	180300	226226140	5420	5420	5420	5420	0
217	20241129	180200	226226140	5420	5420	5420	5420	0
218	20241129	180100	226226140	5420	5420	5420	5420	0
219	20241129	180000	226226140	5420	5420	5420	5420	0
220	20241129	175900	226226140	5420	5420	5420	5420	0
221	20241129	175800	226226140	5420	5420	5420	5420	0
222	20241129	175700	226226140	5420	5420	5420	5420	0
223	20241129	175600	226226140	5420	5420	5420	5420	0
224	20241129	175500	226226140	5420	5420	5420	5420	0
225	20241129	175400	226226140	5420	5420	5420	5420	0
226	20241129	175300	226226140	5420	5420	5420	5420	0
227	20241129	175200	226226140	5420	5420	5420	5420	0
228	20241129	175100	226226140	5420	5420	5420	5420	0
229	20241129	175000	226226140	5420	5420	5420	5420	0
230	20241129	174900	226226140	5420	5420	5420	5420	0
231	20241129	174800	226226140	5420	5420	5420	5420	0
232	20241129	174700	226226140	5420	5420	5420	5420	0
233	20241129	174600	226226140	5420	5420	5420	5420	0
234	20241129	174500	226226140	5420	5420	5420	5420	0
235	20241129	174400	226226140	5420	5420	5420	5420	0
236	20241129	174300	226226140	5420	5420	5420	5420	0
237	20241129	174200	226226140	5420	5420	5420	5420	0
238	20241129	174100	226226140	5420	5420	5420	5420	0
239	20241129	174000	226226140	5420	5420	5420	5420	0
240	20241129	173900	226226140	5420	5420	5420	5420	0
241	20241129	173800	226226140	5420	5420	5420	5420	0
242	20241129	173700	226226140	5420	5420	5420	5420	1178
243	20241129	173600	226226140	5420	5420	5420	5420	0
244	20241129	173500	226226140	5420	5420	5420	5420	0
245	20241129	173400	226226140	5420	5420	5420	5420	0
246	20241129	173300	226226140	5420	5420	5420	5420	0
247	20241129	173200	226226140	5420	5420	5420	5420	0
248	20241129	173100	226226140	5420	5420	5420	5420	0
249	20241129	173000	226226140	5420	5420	5420	5420	0
250	20241129	172900	226226140	5420	5420	5420	5420	0
251	20241129	172800	226226140	5420	5420	5420	5420	0
252	20241129	172700	226226140	5420	5420	5420	5420	0
253	20241129	172600	226226140	5420	5420	5420	5420	0
254	20241129	172500	226226140	5420	5420	5420	5420	0
255	20241129	172400	226226140	5420	5420	5420	5420	0
256	20241129	172300	226226140	5420	5420	5420	5420	0
257	20241129	172200	226226140	5420	5420	5420	5420	0
258	20241129	172100	226226140	5420	5420	5420	5420	0
259	20241129	172000	226226140	5420	5420	5420	5420	0
260	20241129	171900	226226140	5420	5420	5420	5420	0
261	20241129	171800	226226140	5420	5420	5420	5420	0
262	20241129	171700	226226140	5420	5420	5420	5420	0
263	20241129	171600	226226140	5420	5420	5420	5420	0
264	20241129	171500	226226140	5420	5420	5420	5420	0
265	20241129	171400	226226140	5420	5420	5420	5420	0
266	20241129	171300	226226140	5420	5420	5420	5420	0
267	20241129	171200	226226140	5420	5420	5420	5420	0
268	20241129	171100	226226140	5420	5420	5420	5420	0
269	20241129	171000	226226140	5420	5420	5420	5420	0
270	20241129	170900	226226140	5420	5420	5420	5420	0
271	20241129	170800	226226140	5420	5420	5420	5420	0
272	20241129	170700	226226140	5420	5420	5420	5420	1178
273	20241129	170600	226226140	5420	5420	5420	5420	0
274	20241129	170500	226226140	5420	5420	5420	5420	0
275	20241129	170400	226226140	5420	5420	5420	5420	0
276	20241129	170300	226226140	5420	5420	5420	5420	0
277	20241129	170200	226226140	5420	5420	5420	5420	0
278	20241129	170100	226226140	5420	5420	5420	5420	0
279	20241129	170000	226226140	5420	5420	5420	5420	0
280	20241129	165900	226226140	5420	5420	5420	5420	0
281	20241129	165800	226226140	5420	5420	5420	5420	0
282	20241129	165700	226226140	5420	5420	5420	5420	0
283	20241129	165600	226226140	5420	5420	5420	5420	0
284	20241129	165500	226226140	5420	5420	5420	5420	0
285	20241129	165400	226226140	5420	5420	5420	5420	0
286	20241129	165300	226226140	5420	5420	5420	5420	0
287	20241129	165200	226226140	5420	5420	5420	5420	0
288	20241129	165100	226226140	5420	5420	5420	5420	0
289	20241129	165000	226226140	5420	5420	5420	5420	0
290	20241129	164900	226226140	5420	5420	5420	5420	0
291	20241129	164800	226226140	5420	5420	5420	5420	0
292	20241129	164700	226226140	5420	5420	5420	5420	0
293	20241129	164600	226226140	5420	5420	5420	5420	0
294	20241129	164500	226226140	5420	5420	5420	5420	0
295	20241129	164400	226226140	5420	5420	5420	5420	0
296	20241129	164300	226226140	5420	5420	5420	5420	0
297	20241129	164200	226226140	5420	5420	5420	5420	0
298	20241129	164100	226226140	5420	5420	5420	5420	0
299	20241129	164000	226226140	5420	5420	5420	5420	0
300	20241129	163900	226226140	5420	5420	5420	5420	0
301	20241129	163800	226226140	5420	5420	5420	5420	0
302	20241129	163700	226226140	5420	5420	5420	5420	1178
303	20241129	163600	226226140	5420	5420	5420	5420	0
304	20241129	163500	226226140	5420	5420	5420	5420	0
305	20241129	163400	226226140	5420	5420	5420	5420	0
306	20241129	163300	226226140	5420	5420	5420	5420	0
307	20241129	163200	226226140	5420	5420	5420	5420	0
308	20241129	163100	226226140	5420	5420	5420	5420	0
309	20241129	163000	226226140	5420	5420	5420	5420	0
310	20241129	162900	226226140	5420	5420	5420	5420	0
311	20241129	162800	226226140	5420	5420	5420	5420	0
312	20241129	162700	226226140	5420	5420	5420	5420	0
313	20241129	162600	226226140	5420	5420	5420	5420	0
314	20241129	162500	226226140	5420	5420	5420	5420	0
315	20241129	162400	226226140	5420	5420	5420	5420	0
316	20241129	162300	226226140	5420	5420	5420	5420	0
317	20241129	162200	226226140	5420	5420	5420	5420	0
318	20241129	162100	226226140	5420	5420	5420	5420	0
319	20241129	162000	226226140	5420	5420	5420	5420	0
320	20241129	161900	226226140	5420	5420	5420	5420	0
321	20241129	161800	226226140	5420	5420	5420	5420	0
322	20241129	161700	226226140	5420	5420	5420	5420	0
323	20241129	161600	226226140	5420	5420	5420	5420	0
324	20241129	161500	226226140	5420	5420	5420	5420	0
325	20241129	161400	226226140	5420	5420	5420	5420	0
326	20241129	161300	226226140	5420	5420	5420	5420	0
327	20241129	161200	226226140	5420	5420	5420	5420	0
328	20241129	161100	226226140	5420	5420	5420	5420	0
329	20241129	161000	226226140	5420	5420	5420	5420	0
330	20241129	160900	226226140	5420	5420	5420	5420	0
331	20241129	160800	226226140	5420	5420	5420	5420	0
332	20241129	160700	226226140	5420	5420	5420	5420	1178
333	20241129	160600	226226140	5420	5420	5420	5420	0
334	20241129	160500	226226140	5420	5420	5420	5420	0
335	20241129	160400	226226140	5420	5420	5420	5420	0
336	20241129	160300	226226140	5420	5420	5420	5420	0
337	20241129	160200	226226140	5420	5420	5420	5420	0
338	20241129	160100	226226140	5420	5420	5420	5420	0
339	20241129	160000	226226140	5420	5420	5420	5420	0
340	20241129	155900	226226140	5420	5420	5420	5420	0
341	20241129	155800	226226140	5420	5420	5420	5420	0
342	20241129	155700	226226140	5420	5420	5420	5420	0
343	20241129	155600	226226140	5420	5420	5420	5420	0
344	20241129	155500	226226140	5420	5420	5420	5420	0
345	20241129	155400	226226140	5420	5420	5420	5420	0
346	20241129	155300	226226140	5420	5420	5420	5420	0
347	20241129	155200	226226140	5420	5420	5420	5420	0
348	20241129	155100	226226140	5420	5420	5420	5420	0
349	20241129	155000	226226140	5420	5420	5420	5420	0
350	20241129	154900	226226140	5420	5420	5420	5420	0
351	20241129	154800	226226140	5420	5420	5420	5420	0
352	20241129	154700	226226140	5420	5420	5420	5420	0
353	20241129	154600	226226140	5420	5420	5420	5420	0
354	20241129	154500	226226140	5420	5420	5420	5420	0
355	20241129	154400	226226140	5420	5420	5420	5420	0
356	20241129	154300	226226140	5420	5420	5420	5420	0
357	20241129	154200	226226140	5420	5420	5420	5420	0
358	20241129	154100	226226140	5420	5420	5420	5420	0
359	20241129	154000	226226140	5420	5420	5420	5420	0
360	20241129	153900	226226140	5420	5420	5420	5420	0
361	20241129	153800	226226140	5420	5420	5420	5420	0
362	20241129	153700	226226140	5420	5420	5420	5420	1178
363	20241129	153600	226226140	5420	5420	5420	5420	0
364	20241129	153500	226226140	5420	5420	5420	5420	0
365	20241129	153400	226226140	5420	5420	5420	5420	0
366	20241129	153300	226226140	5420	5420	5420	5420	0
367	20241129	153200	226226140	5420	5420	5420	5420	0
368	20241129	153100	226226140	5420	5420	5420	5420	0
369	20241129	153000	226226140	5420	5420	5420	5420	1178
370	20241129	152900	219841380	5370	5370	5370	5370	0
371	20241129	152800	219841380	5370	5370	5370	5370	0
372	20241129	152700	219841380	5370	5370	5370	5370	0
373	20241129	152600	219841380	5370	5370	5370	5370	0
374	20241129	152500	219841380	5370	5370	5370	5370	0
375	20241129	152400	219841380	5370	5370	5370	5370	0
376	20241129	152300	219841380	5370	5370	5370	5370	0
377	20241129	152200	219841380	5370	5370	5370	5370	0
378	20241129	152100	219841380	5370	5370	5370	5370	0
379	20241129	152000	219841380	5370	5370	5370	5370	0
380	20241129	151900	219841380	5370	5350	5370	5340	575
381	20241129	151800	216769020	5350	5360	5360	5350	436
382	20241129	151700	214433560	5360	5360	5360	5360	592
383	20241129	151600	211260440	5390	5390	5390	5390	0
384	20241129	151500	211260440	5390	5390	5390	5390	0
385	20241129	151400	211260440	5390	5380	5390	5380	93
386	20241129	151300	210760090	5380	5390	5390	5380	8
387	20241129	151200	210717030	5400	5400	5400	5400	0
388	20241129	151100	210717030	5400	5370	5400	5370	663
389	20241129	151000	207144960	5380	5360	5390	5360	288
390	20241129	150900	205595950	5400	5400	5400	5400	250
391	20241129	150800	204245950	5420	5420	5420	5420	0
392	20241129	150700	204245950	5420	5420	5420	5420	0
393	20241129	150600	204245950	5420	5420	5420	5420	0
394	20241129	150500	204245950	5420	5420	5420	5420	0
395	20241129	150400	204245950	5420	5420	5420	5420	0
396	20241129	150300	204245950	5420	5420	5420	5420	0
397	20241129	150200	204245950	5420	5420	5420	5420	0
398	20241129	150100	204245950	5420	5420	5420	5420	0
399	20241129	150000	204245950	5420	5410	5420	5410	30
400	20241129	145900	204083580	5400	5400	5400	5400	20
401	20241129	145800	203975580	5410	5400	5410	5400	10
402	20241129	145700	203921490	5410	5370	5410	5370	160
403	20241129	145600	203061890	5410	5410	5410	5410	1
404	20241129	145500	203056480	5370	5400	5400	5370	500
405	20241129	145400	200367690	5410	5410	5410	5410	0
406	20241129	145300	200367690	5410	5410	5410	5410	0
407	20241129	145200	200367690	5410	5410	5410	5410	387
408	20241129	145100	198274020	5410	5410	5410	5410	2
409	20241129	145000	198263200	5420	5420	5420	5420	1
410	20241129	144900	198257780	5420	5420	5420	5420	0
411	20241129	144800	198257780	5420	5420	5420	5420	0
412	20241129	144700	198257780	5420	5420	5420	5420	10
413	20241129	144600	198203580	5430	5430	5430	5430	11
414	20241129	144500	198143850	5440	5440	5440	5440	0
415	20241129	144400	198143850	5440	5440	5440	5440	0
416	20241129	144300	198143850	5440	5440	5440	5440	0
417	20241129	144200	198143850	5440	5440	5440	5440	0
418	20241129	144100	198143850	5440	5440	5440	5440	0
419	20241129	144000	198143850	5440	5440	5440	5440	0
420	20241129	143900	198143850	5440	5440	5440	5440	0
421	20241129	143800	198143850	5440	5440	5440	5440	0
422	20241129	143700	198143850	5440	5440	5440	5380	1100
423	20241129	143600	192194360	5450	5450	5450	5450	429
424	20241129	143500	189856310	5470	5470	5470	5470	1
425	20241129	143400	189850840	5460	5460	5460	5460	0
426	20241129	143300	189850840	5460	5480	5480	5460	107
427	20241129	143200	189266590	5470	5460	5470	5460	7
428	20241129	143100	189228360	5460	5480	5480	5460	205
429	20241129	143000	188107060	5460	5460	5460	5460	2
430	20241129	142900	188096140	5480	5480	5480	5480	1
431	20241129	142800	188090660	5450	5450	5450	5450	17
432	20241129	142700	187998010	5450	5450	5450	5450	87
433	20241129	142600	187523860	5490	5470	5490	5470	300
434	20241129	142500	185880080	5470	5470	5470	5470	30
435	20241129	142400	185715980	5470	5450	5470	5450	239
436	20241129	142300	184410280	5470	5450	5470	5450	101
437	20241129	142200	183859810	5470	5470	5470	5470	0
438	20241129	142100	183859810	5470	5470	5470	5470	0
439	20241129	142000	183859810	5470	5470	5470	5470	0
440	20241129	141900	183859810	5470	5470	5470	5470	11
441	20241129	141800	183799640	5470	5470	5470	5470	0
442	20241129	141700	183799640	5470	5470	5470	5470	0
443	20241129	141600	183799640	5470	5470	5470	5460	13
444	20241129	141500	183728640	5460	5460	5470	5460	45
445	20241129	141400	183482930	5490	5490	5490	5490	3
446	20241129	141300	183466460	5490	5490	5490	5490	0
447	20241129	141200	183466460	5490	5490	5490	5490	0
448	20241129	141100	183466460	5490	5490	5490	5490	0
449	20241129	141000	183466460	5490	5480	5490	5480	417
450	20241129	140900	181181290	5480	5480	5480	5480	0
451	20241129	140800	181181290	5480	5480	5480	5480	1
452	20241129	140700	181175810	5450	5450	5450	5450	0
453	20241129	140600	181175810	5450	5450	5450	5450	84
454	20241129	140500	180718010	5450	5450	5450	5450	2
455	20241129	140400	180707110	5480	5480	5480	5480	0
456	20241129	140300	180707110	5480	5480	5480	5480	0
457	20241129	140200	180707110	5480	5480	5480	5480	0
458	20241129	140100	180707110	5480	5480	5480	5480	0
459	20241129	140000	180707110	5480	5470	5480	5470	19
460	20241129	135900	180603170	5470	5460	5470	5460	102
461	20241129	135800	180045730	5420	5430	5430	5420	192
462	20241129	135700	179005010	5460	5460	5460	5460	11
463	20241129	135600	178944950	5460	5460	5460	5460	8
464	20241129	135500	178901270	5460	5460	5460	5460	0
465	20241129	135400	178901270	5460	5420	5460	5420	929
466	20241129	135300	173847440	5420	5410	5420	5390	1070
467	20241129	135200	168061040	5390	5390	5390	5390	0
468	20241129	135100	168061040	5390	5390	5390	5390	0
469	20241129	135000	168061040	5390	5390	5390	5390	0
470	20241129	134900	168061040	5390	5390	5390	5390	0
471	20241129	134800	168061040	5390	5390	5390	5390	0
472	20241129	134700	168061040	5390	5400	5400	5390	193
473	20241129	134600	167019920	5410	5410	5410	5410	0
474	20241129	134500	167019920	5410	5410	5410	5410	0
475	20241129	134400	167019920	5410	5410	5410	5410	0
476	20241129	134300	167019920	5410	5410	5410	5410	305
477	20241129	134200	165369870	5420	5420	5420	5420	0
478	20241129	134100	165369870	5420	5420	5420	5420	0
479	20241129	134000	165369870	5420	5420	5420	5420	0
480	20241129	133900	165369870	5420	5420	5420	5420	0
481	20241129	133800	165369870	5420	5420	5420	5420	0
482	20241129	133700	165369870	5420	5420	5420	5420	0
483	20241129	133600	165369870	5420	5420	5420	5420	0
484	20241129	133500	165369870	5420	5420	5420	5420	1
485	20241129	133400	165364450	5420	5420	5420	5420	0
486	20241129	133300	165364450	5420	5420	5420	5420	0
487	20241129	133200	165364450	5420	5410	5420	5410	500
488	20241129	133100	162656110	5410	5390	5410	5390	1001
489	20241129	133000	157247980	5380	5380	5380	5380	0
490	20241129	132900	157247980	5380	5380	5380	5380	0
491	20241129	132800	157247980	5380	5380	5380	5380	0
492	20241129	132700	157247980	5380	5380	5380	5380	0
493	20241129	132600	157247980	5380	5380	5380	5380	52
494	20241129	132500	156968220	5400	5400	5400	5400	0
495	20241129	132400	156968220	5400	5400	5400	5400	0
496	20241129	132300	156968220	5400	5400	5400	5400	0
497	20241129	132200	156968220	5400	5400	5400	5400	2
498	20241129	132100	156957420	5380	5380	5380	5380	148
499	20241129	132000	156161180	5380	5380	5380	5380	130
500	20241129	131900	155461780	5380	5380	5380	5380	319
501	20241129	131800	153745560	5380	5380	5380	5380	227
502	20241129	131700	152524300	5380	5380	5380	5380	0
503	20241129	131600	152524300	5380	5380	5380	5380	0
504	20241129	131500	152524300	5380	5380	5380	5380	0
505	20241129	131400	152524300	5380	5380	5380	5380	0
506	20241129	131300	152524300	5380	5370	5380	5350	519
507	20241129	131200	149732770	5370	5370	5370	5370	0
508	20241129	131100	149732770	5370	5370	5370	5370	0
509	20241129	131000	149732770	5370	5370	5370	5370	0
510	20241129	130900	149732770	5370	5370	5370	5370	539
511	20241129	130800	146838340	5340	5340	5340	5340	0
512	20241129	130700	146838340	5340	5340	5340	5340	0
513	20241129	130600	146838340	5340	5340	5340	5340	0
514	20241129	130500	146838340	5340	5340	5340	5340	0
515	20241129	130400	146838340	5340	5340	5340	5340	0
516	20241129	130300	146838340	5340	5340	5340	5340	0
517	20241129	130200	146838340	5340	5340	5340	5340	101
518	20241129	130100	146299000	5330	5350	5350	5330	363
519	20241129	130000	144357760	5370	5370	5370	5370	100
520	20241129	125900	143820760	5380	5380	5380	5380	0
521	20241129	125800	143820760	5380	5380	5380	5380	50
522	20241129	125700	143551760	5380	5380	5380	5380	243
523	20241129	125600	142244420	5380	5380	5380	5380	235
524	20241129	125500	140980120	5350	5350	5350	5350	400
525	20241129	125400	138840120	5350	5350	5350	5350	0
526	20241129	125300	138840120	5350	5350	5350	5350	0
527	20241129	125200	138840120	5350	5350	5350	5350	0
528	20241129	125100	138840120	5350	5350	5350	5350	0
529	20241129	125000	138840120	5350	5360	5360	5350	209
530	20241129	124900	137721380	5380	5380	5380	5380	0
531	20241129	124800	137721380	5380	5380	5380	5380	0
532	20241129	124700	137721380	5380	5380	5380	5380	0
533	20241129	124600	137721380	5380	5380	5380	5380	136
534	20241129	124500	136989700	5390	5390	5390	5390	41
535	20241129	124400	136768710	5400	5400	5400	5400	0
536	20241129	124300	136768710	5400	5400	5400	5400	0
537	20241129	124200	136768710	5400	5400	5400	5400	53
538	20241129	124100	136482510	5410	5410	5410	5410	1
539	20241129	124000	136477100	5410	5410	5410	5410	0
540	20241129	123900	136477100	5410	5400	5410	5400	2
541	20241129	123800	136466290	5410	5410	5410	5410	0
542	20241129	123700	136466290	5410	5410	5410	5410	0
543	20241129	123600	136466290	5410	5410	5410	5410	4
544	20241129	123500	136444650	5410	5410	5410	5410	0
545	20241129	123400	136444650	5410	5410	5410	5410	1
546	20241129	123300	136439240	5390	5390	5390	5390	160
547	20241129	123200	135576840	5410	5410	5410	5410	0
548	20241129	123100	135576840	5410	5410	5410	5410	23
549	20241129	123000	135452410	5410	5410	5410	5410	0
550	20241129	122900	135452410	5410	5410	5410	5410	71
551	20241129	122800	135068300	5410	5420	5420	5410	679
552	20241129	122700	131390130	5420	5410	5420	5410	490
553	20241129	122600	128735330	5410	5410	5410	5410	0
554	20241129	122500	128735330	5410	5410	5410	5410	0
555	20241129	122400	128735330	5410	5410	5410	5410	0
556	20241129	122300	128735330	5410	5410	5410	5410	0
557	20241129	122200	128735330	5410	5410	5410	5410	12
558	20241129	122100	128670410	5410	5410	5410	5410	1336
559	20241129	122000	121442650	5410	5410	5410	5400	1087
560	20241129	121900	115566980	5400	5390	5400	5390	847
561	20241129	121800	110995480	5380	5380	5380	5380	195
562	20241129	121700	109946380	5380	5380	5380	5380	0
563	20241129	121600	109946380	5380	5380	5380	5380	305
564	20241129	121500	108305480	5380	5380	5380	5380	0
565	20241129	121400	108305480	5380	5380	5380	5380	532
566	20241129	121300	105443320	5380	5380	5380	5380	0
567	20241129	121200	105443320	5380	5380	5380	5380	0
568	20241129	121100	105443320	5380	5380	5380	5380	0
569	20241129	121000	105443320	5380	5380	5380	5380	0
570	20241129	120900	105443320	5380	5380	5380	5380	0
571	20241129	120800	105443320	5380	5380	5380	5380	0
572	20241129	120700	105443320	5380	5380	5380	5380	327
573	20241129	120600	103684060	5380	5380	5380	5380	0
574	20241129	120500	103684060	5380	5380	5380	5380	0
575	20241129	120400	103684060	5380	5380	5380	5380	0
576	20241129	120300	103684060	5380	5380	5380	5380	0
577	20241129	120200	103684060	5380	5360	5380	5360	594
578	20241129	120100	100497560	5360	5360	5360	5360	0
579	20241129	120000	100497560	5360	5360	5360	5360	0
580	20241129	115900	100497560	5360	5360	5360	5360	87
581	20241129	115800	100031240	5350	5350	5350	5350	1007
582	20241129	115700	94643790	5350	5350	5350	5350	190
583	20241129	115600	93627290	5300	5300	5300	5300	102
584	20241129	115500	93086690	5300	5300	5300	5300	1
585	20241129	115400	93081390	5310	5310	5310	5310	211
586	20241129	115300	91960980	5350	5320	5350	5320	138
587	20241129	115200	91226370	5320	5320	5320	5320	0
588	20241129	115100	91226370	5320	5320	5320	5320	0
589	20241129	115000	91226370	5320	5320	5320	5320	0
590	20241129	114900	91226370	5320	5320	5320	5320	0
591	20241129	114800	91226370	5320	5320	5320	5320	0
592	20241129	114700	91226370	5320	5320	5320	5320	0
593	20241129	114600	91226370	5320	5320	5320	5320	18
594	20241129	114500	91130610	5340	5340	5340	5340	0
595	20241129	114400	91130610	5340	5340	5340	5340	1
596	20241129	114300	91125270	5340	5340	5340	5340	60
597	20241129	114200	90804870	5340	5340	5340	5340	10
598	20241129	114100	90751470	5340	5340	5340	5340	0
599	20241129	114000	90751470	5340	5340	5340	5340	0
600	20241129	113900	90751470	5340	5340	5340	5340	2
601	20241129	113800	90740790	5340	5340	5340	5340	0
602	20241129	113700	90740790	5340	5340	5340	5340	1
603	20241129	113600	90735450	5350	5350	5350	5350	0
604	20241129	113500	90735450	5350	5350	5350	5350	14
605	20241129	113400	90660550	5350	5350	5350	5350	0
606	20241129	113300	90660550	5350	5350	5350	5350	92
607	20241129	113200	90168350	5350	5350	5350	5350	0
608	20241129	113100	90168350	5350	5350	5350	5350	0
609	20241129	113000	90168350	5350	5350	5350	5350	0
610	20241129	112900	90168350	5350	5350	5350	5350	0
611	20241129	112800	90168350	5350	5350	5350	5350	0
612	20241129	112700	90168350	5350	5350	5350	5350	0
613	20241129	112600	90168350	5350	5350	5350	5350	0
614	20241129	112500	90168350	5350	5350	5350	5350	10
615	20241129	112400	90114850	5350	5350	5350	5350	0
616	20241129	112300	90114850	5350	5350	5350	5350	0
617	20241129	112200	90114850	5350	5350	5350	5350	0
618	20241129	112100	90114850	5350	5350	5350	5350	0
619	20241129	112000	90114850	5350	5350	5350	5350	10
620	20241129	111900	90061350	5350	5350	5350	5350	0
621	20241129	111800	90061350	5350	5350	5350	5350	0
622	20241129	111700	90061350	5350	5360	5360	5350	2
623	20241129	111600	90050640	5380	5370	5380	5370	20
624	20241129	111500	89943140	5370	5370	5370	5370	1
625	20241129	111400	89937770	5390	5390	5390	5390	0
626	20241129	111300	89937770	5390	5390	5390	5390	0
627	20241129	111200	89937770	5390	5390	5390	5390	0
628	20241129	111100	89937770	5390	5390	5390	5390	1
629	20241129	111000	89932380	5340	5380	5390	5340	16
630	20241129	110900	89846810	5390	5390	5390	5390	0
631	20241129	110800	89846810	5390	5390	5390	5390	0
632	20241129	110700	89846810	5390	5390	5390	5390	0
633	20241129	110600	89846810	5390	5390	5390	5390	0
634	20241129	110500	89846810	5390	5390	5390	5390	10
635	20241129	110400	89792910	5390	5390	5390	5390	0
636	20241129	110300	89792910	5390	5390	5390	5390	0
637	20241129	110200	89792910	5390	5390	5390	5390	0
638	20241129	110100	89792910	5390	5390	5390	5390	0
639	20241129	110000	89792910	5390	5390	5390	5390	0
640	20241129	105900	89792910	5390	5390	5390	5390	0
641	20241129	105800	89792910	5390	5390	5390	5390	1
642	20241129	105700	89787520	5350	5350	5350	5350	1
643	20241129	105600	89782170	5390	5390	5390	5390	0
644	20241129	105500	89782170	5390	5390	5390	5390	0
645	20241129	105400	89782170	5390	5390	5390	5390	0
646	20241129	105300	89782170	5390	5390	5390	5390	0
647	20241129	105200	89782170	5390	5390	5390	5390	0
648	20241129	105100	89782170	5390	5390	5390	5390	0
649	20241129	105000	89782170	5390	5390	5390	5390	0
650	20241129	104900	89782170	5390	5390	5390	5390	0
651	20241129	104800	89782170	5390	5390	5390	5390	0
652	20241129	104700	89782170	5390	5390	5390	5390	1
653	20241129	104600	89776780	5330	5350	5350	5330	74
654	20241129	104500	89382220	5350	5350	5350	5350	4
655	20241129	104400	89360820	5400	5400	5400	5400	0
656	20241129	104300	89360820	5400	5400	5400	5400	0
657	20241129	104200	89360820	5400	5400	5400	5400	0
658	20241129	104100	89360820	5400	5390	5400	5390	11
659	20241129	104000	89301520	5400	5400	5400	5400	0
660	20241129	103900	89301520	5400	5400	5400	5400	0
661	20241129	103800	89301520	5400	5400	5400	5400	20
662	20241129	103700	89193520	5400	5400	5400	5400	0
663	20241129	103600	89193520	5400	5400	5400	5400	0
664	20241129	103500	89193520	5400	5400	5400	5400	1
665	20241129	103400	89188120	5400	5400	5400	5400	0
666	20241129	103300	89188120	5400	5400	5400	5400	0
667	20241129	103200	89188120	5400	5370	5400	5370	982
668	20241129	103100	83893620	5360	5340	5360	5340	312
669	20241129	103000	82222510	5320	5320	5320	5320	0
670	20241129	102900	82222510	5320	5320	5320	5320	0
671	20241129	102800	82222510	5320	5320	5320	5320	0
672	20241129	102700	82222510	5320	5300	5320	5280	541
673	20241129	102600	79359560	5300	5300	5300	5300	0
674	20241129	102500	79359560	5300	5290	5350	5280	479
675	20241129	102400	76827540	5290	5300	5300	5290	990
676	20241129	102300	71588090	5300	5300	5300	5300	1
677	20241129	102200	71582790	5370	5370	5370	5370	0
678	20241129	102100	71582790	5370	5370	5370	5370	0
679	20241129	102000	71582790	5370	5370	5370	5370	0
680	20241129	101900	71582790	5370	5370	5370	5370	1
681	20241129	101800	71577420	5290	5290	5290	5290	0
682	20241129	101700	71577420	5290	5290	5290	5290	0
683	20241129	101600	71577420	5290	5290	5290	5290	0
684	20241129	101500	71577420	5290	5290	5290	5290	0
685	20241129	101400	71577420	5290	5310	5310	5290	200
686	20241129	101300	70516950	5300	5300	5300	5300	0
687	20241129	101200	70516950	5300	5380	5380	5300	273
688	20241129	101100	69058190	5380	5380	5380	5380	0
689	20241129	101000	69058190	5380	5340	5380	5340	105
690	20241129	100900	68493800	5340	5300	5340	5300	194
691	20241129	100800	67465560	5300	5280	5300	5280	20
692	20241129	100700	67359920	5280	5290	5290	5280	30
693	20241129	100600	67201390	5290	5290	5290	5290	0
694	20241129	100500	67201390	5290	5290	5290	5290	205
695	20241129	100400	66116940	5300	5310	5310	5290	558
696	20241129	100300	63159160	5320	5320	5320	5320	167
697	20241129	100200	62270720	5330	5340	5340	5330	559
698	20241129	100100	59290750	5390	5390	5390	5390	0
699	20241129	100000	59290750	5390	5390	5390	5390	0
700	20241129	095900	59290750	5390	5390	5390	5390	0
701	20241129	095800	59290750	5390	5390	5390	5390	0
702	20241129	095700	59290750	5390	5390	5390	5390	0
703	20241129	095600	59290750	5390	5390	5390	5390	1
704	20241129	095500	59285360	5330	5330	5330	5330	0
705	20241129	095400	59285360	5330	5330	5330	5330	0
706	20241129	095300	59285360	5330	5350	5350	5330	84
707	20241129	095200	58837610	5330	5330	5330	5330	0
708	20241129	095100	58837610	5330	5330	5330	5330	0
709	20241129	095000	58837610	5330	5330	5330	5330	36
710	20241129	094900	58645730	5340	5330	5340	5330	172
711	20241129	094800	57728850	5360	5360	5360	5360	0
712	20241129	094700	57728850	5360	5330	5360	5330	25
713	20241129	094600	57595390	5340	5370	5370	5340	887
714	20241129	094500	52843310	5370	5420	5420	5370	45
715	20241129	094400	52601010	5420	5420	5420	5420	2
716	20241129	094300	52590170	5420	5420	5420	5420	1
717	20241129	094200	52584750	5370	5370	5370	5370	10
718	20241129	094100	52531050	5370	5370	5370	5370	211
719	20241129	094000	51397980	5370	5370	5370	5370	6
720	20241129	093900	51365760	5380	5380	5380	5380	1
721	20241129	093800	51360380	5420	5420	5420	5420	0
722	20241129	093700	51360380	5420	5420	5420	5420	0
723	20241129	093600	51360380	5420	5420	5420	5420	1
724	20241129	093500	51354960	5370	5370	5370	5370	179
725	20241129	093400	50393730	5370	5390	5420	5370	390
726	20241129	093300	48292360	5420	5390	5420	5390	104
727	20241129	093200	47731500	5390	5390	5390	5390	9
728	20241129	093100	47682990	5420	5420	5420	5420	0
729	20241129	093000	47682990	5420	5420	5420	5420	5
730	20241129	092900	47655890	5420	5380	5420	5380	41
731	20241129	092800	47435270	5380	5380	5380	5380	37
732	20241129	092700	47236210	5380	5380	5380	5380	37
733	20241129	092600	47037150	5380	5380	5380	5380	60
734	20241129	092500	46714350	5380	5420	5430	5380	46
735	20241129	092400	46465970	5370	5370	5370	5370	202
736	20241129	092300	45381230	5380	5380	5380	5380	1
737	20241129	092200	45375850	5440	5400	5440	5400	29
738	20241129	092100	45219210	5360	5360	5360	5360	0
739	20241129	092000	45219210	5360	5360	5360	5360	0
740	20241129	091900	45219210	5360	5380	5380	5360	570
741	20241129	091800	42153980	5380	5370	5380	5360	1072
742	20241129	091700	36386670	5370	5390	5390	5370	617
743	20241129	091600	33067820	5380	5450	5450	5380	603
744	20241129	091500	29821050	5450	5450	5450	5450	48
745	20241129	091400	29559450	5450	5380	5450	5380	346
746	20241129	091300	27697900	5380	5450	5450	5380	2
747	20241129	091200	27687070	5380	5400	5400	5380	943
748	20241129	091100	22598740	5410	5410	5410	5410	267
749	20241129	091000	21154270	5420	5420	5420	5420	286
750	20241129	090900	19604150	5470	5470	5470	5470	160
751	20241129	090800	18728950	5490	5490	5490	5490	0
752	20241129	090700	18728950	5490	5460	5490	5400	1206
753	20241129	090600	12196670	5500	5470	5510	5450	393
754	20241129	090500	10048160	5470	5470	5470	5470	107
755	20241129	090400	9462870	5470	5480	5480	5470	400
756	20241129	090300	7274680	5570	5500	5590	5500	106
757	20241129	090200	6684720	5490	5450	5490	5450	525
758	20241129	090100	3819270	5420	5440	5440	5420	68
759	20241129	090000	3449550	5450	5440	5450	5440	634