40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 3 | 20231227 | 211200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20231227 | 211100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20231227 | 211000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20231227 | 210900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20231227 | 210800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20231227 | 210700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20231227 | 210600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20231227 | 210500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20231227 | 210400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20231227 | 210300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20231227 | 210200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20231227 | 210100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20231227 | 210000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20231227 | 205900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20231227 | 205800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20231227 | 205700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20231227 | 205600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20231227 | 205500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20231227 | 205400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20231227 | 205300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20231227 | 205200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20231227 | 205100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20231227 | 205000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20231227 | 204900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20231227 | 204800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20231227 | 204700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20231227 | 204600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20231227 | 204500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20231227 | 204400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20231227 | 204300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 33 | 20231227 | 204200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20231227 | 204100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20231227 | 204000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20231227 | 203900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20231227 | 203800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20231227 | 203700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20231227 | 203600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20231227 | 203500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20231227 | 203400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20231227 | 203300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20231227 | 203200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20231227 | 203100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20231227 | 203000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20231227 | 202900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20231227 | 202800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20231227 | 202700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20231227 | 202600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20231227 | 202500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20231227 | 202400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20231227 | 202300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20231227 | 202200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20231227 | 202100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20231227 | 202000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20231227 | 201900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20231227 | 201800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20231227 | 201700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20231227 | 201600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20231227 | 201500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20231227 | 201400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20231227 | 201300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 63 | 20231227 | 201200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20231227 | 201100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20231227 | 201000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20231227 | 200900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20231227 | 200800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20231227 | 200700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20231227 | 200600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20231227 | 200500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20231227 | 200400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20231227 | 200300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20231227 | 200200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20231227 | 200100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20231227 | 200000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20231227 | 195900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20231227 | 195800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20231227 | 195700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20231227 | 195600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20231227 | 195500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20231227 | 195400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20231227 | 195300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20231227 | 195200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20231227 | 195100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20231227 | 195000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20231227 | 194900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20231227 | 194800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20231227 | 194700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20231227 | 194600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20231227 | 194500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20231227 | 194400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20231227 | 194300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 93 | 20231227 | 194200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20231227 | 194100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20231227 | 194000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20231227 | 193900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20231227 | 193800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20231227 | 193700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20231227 | 193600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20231227 | 193500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20231227 | 193400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20231227 | 193300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20231227 | 193200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20231227 | 193100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20231227 | 193000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20231227 | 192900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20231227 | 192800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20231227 | 192700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20231227 | 192600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20231227 | 192500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20231227 | 192400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20231227 | 192300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20231227 | 192200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20231227 | 192100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20231227 | 192000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20231227 | 191900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20231227 | 191800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20231227 | 191700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20231227 | 191600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20231227 | 191500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20231227 | 191400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20231227 | 191300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 123 | 20231227 | 191200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20231227 | 191100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20231227 | 191000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20231227 | 190900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20231227 | 190800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20231227 | 190700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20231227 | 190600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20231227 | 190500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20231227 | 190400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20231227 | 190300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20231227 | 190200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20231227 | 190100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20231227 | 190000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20231227 | 185900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20231227 | 185800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20231227 | 185700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20231227 | 185600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20231227 | 185500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20231227 | 185400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20231227 | 185300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20231227 | 185200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20231227 | 185100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20231227 | 185000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20231227 | 184900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20231227 | 184800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20231227 | 184700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20231227 | 184600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20231227 | 184500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20231227 | 184400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20231227 | 184300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 153 | 20231227 | 184200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20231227 | 184100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20231227 | 184000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20231227 | 183900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20231227 | 183800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20231227 | 183700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20231227 | 183600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20231227 | 183500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20231227 | 183400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20231227 | 183300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20231227 | 183200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20231227 | 183100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20231227 | 183000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20231227 | 182900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20231227 | 182800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20231227 | 182700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20231227 | 182600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20231227 | 182500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20231227 | 182400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20231227 | 182300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20231227 | 182200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20231227 | 182100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20231227 | 182000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20231227 | 181900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20231227 | 181800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20231227 | 181700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20231227 | 181600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20231227 | 181500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20231227 | 181400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20231227 | 181300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 183 | 20231227 | 181200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20231227 | 181100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20231227 | 181000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20231227 | 180900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20231227 | 180800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20231227 | 180700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20231227 | 180600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20231227 | 180500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20231227 | 180400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20231227 | 180300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20231227 | 180200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20231227 | 180100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20231227 | 180000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20231227 | 175900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20231227 | 175800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20231227 | 175700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20231227 | 175600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20231227 | 175500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20231227 | 175400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20231227 | 175300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20231227 | 175200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20231227 | 175100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20231227 | 175000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20231227 | 174900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20231227 | 174800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20231227 | 174700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20231227 | 174600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20231227 | 174500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20231227 | 174400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20231227 | 174300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 213 | 20231227 | 174200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20231227 | 174100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20231227 | 174000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20231227 | 173900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20231227 | 173800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20231227 | 173700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20231227 | 173600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20231227 | 173500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20231227 | 173400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20231227 | 173300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20231227 | 173200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20231227 | 173100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20231227 | 173000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20231227 | 172900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20231227 | 172800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20231227 | 172700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20231227 | 172600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20231227 | 172500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20231227 | 172400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20231227 | 172300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20231227 | 172200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20231227 | 172100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20231227 | 172000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20231227 | 171900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20231227 | 171800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20231227 | 171700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20231227 | 171600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20231227 | 171500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20231227 | 171400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20231227 | 171300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 243 | 20231227 | 171200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20231227 | 171100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20231227 | 171000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20231227 | 170900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20231227 | 170800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20231227 | 170700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20231227 | 170600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20231227 | 170500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20231227 | 170400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20231227 | 170300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20231227 | 170200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20231227 | 170100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20231227 | 170000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20231227 | 165900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20231227 | 165800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20231227 | 165700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20231227 | 165600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20231227 | 165500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20231227 | 165400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20231227 | 165300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20231227 | 165200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20231227 | 165100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20231227 | 165000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20231227 | 164900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20231227 | 164800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20231227 | 164700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20231227 | 164600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20231227 | 164500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20231227 | 164400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20231227 | 164300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 273 | 20231227 | 164200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20231227 | 164100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20231227 | 164000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20231227 | 163900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20231227 | 163800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20231227 | 163700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20231227 | 163600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20231227 | 163500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20231227 | 163400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20231227 | 163300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20231227 | 163200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20231227 | 163100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20231227 | 163000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20231227 | 162900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20231227 | 162800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20231227 | 162700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20231227 | 162600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20231227 | 162500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20231227 | 162400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20231227 | 162300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20231227 | 162200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20231227 | 162100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20231227 | 162000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20231227 | 161900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20231227 | 161800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20231227 | 161700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20231227 | 161600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20231227 | 161500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20231227 | 161400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20231227 | 161300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 303 | 20231227 | 161200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20231227 | 161100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20231227 | 161000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20231227 | 160900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20231227 | 160800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20231227 | 160700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20231227 | 160600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20231227 | 160500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 311 | 20231227 | 160400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 312 | 20231227 | 160300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 313 | 20231227 | 160200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 314 | 20231227 | 160100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 315 | 20231227 | 160000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 316 | 20231227 | 155900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 317 | 20231227 | 155800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 318 | 20231227 | 155700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 319 | 20231227 | 155600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 320 | 20231227 | 155500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 321 | 20231227 | 155400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 322 | 20231227 | 155300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 323 | 20231227 | 155200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 324 | 20231227 | 155100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 325 | 20231227 | 155000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 326 | 20231227 | 154900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 327 | 20231227 | 154800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 328 | 20231227 | 154700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 329 | 20231227 | 154600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 330 | 20231227 | 154500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 331 | 20231227 | 154400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 332 | 20231227 | 154300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 333 | 20231227 | 154200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 334 | 20231227 | 154100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 335 | 20231227 | 154000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 336 | 20231227 | 153900 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 337 | 20231227 | 153800 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 338 | 20231227 | 153700 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 339 | 20231227 | 153600 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 340 | 20231227 | 153500 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 341 | 20231227 | 153400 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 342 | 20231227 | 153300 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 343 | 20231227 | 153200 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 344 | 20231227 | 153100 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 345 | 20231227 | 153000 | 16950357730 | 16240 | 16240 | 16240 | 16240 | 15684 |
| 346 | 20231227 | 152900 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 347 | 20231227 | 152800 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 348 | 20231227 | 152700 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 349 | 20231227 | 152600 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 350 | 20231227 | 152500 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 351 | 20231227 | 152400 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 352 | 20231227 | 152300 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 353 | 20231227 | 152200 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 354 | 20231227 | 152100 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 355 | 20231227 | 152000 | 16695649570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 356 | 20231227 | 151900 | 16695649570 | 16110 | 16130 | 16180 | 16100 | 2087 |
| 357 | 20231227 | 151800 | 16661988030 | 16120 | 16090 | 16130 | 16030 | 3424 |
| 358 | 20231227 | 151700 | 16607001810 | 16090 | 16050 | 16100 | 16030 | 3420 |
| 359 | 20231227 | 151600 | 16552074830 | 16050 | 16110 | 16120 | 16050 | 6907 |
| 360 | 20231227 | 151500 | 16440971540 | 16110 | 16210 | 16210 | 16110 | 4011 |
| 361 | 20231227 | 151400 | 16376204230 | 16220 | 16100 | 16220 | 16100 | 4480 |
| 362 | 20231227 | 151300 | 16303811930 | 16110 | 16110 | 16130 | 16100 | 3764 |
| 363 | 20231227 | 151200 | 16243146720 | 16110 | 16130 | 16130 | 16090 | 5037 |
| 364 | 20231227 | 151100 | 16161966670 | 16120 | 16150 | 16190 | 16120 | 2803 |
| 365 | 20231227 | 151000 | 16116729800 | 16120 | 16080 | 16150 | 16070 | 2516 |
| 366 | 20231227 | 150900 | 16076236130 | 16090 | 16160 | 16160 | 16080 | 4616 |
| 367 | 20231227 | 150800 | 16001822310 | 16160 | 16220 | 16230 | 16150 | 3559 |
| 368 | 20231227 | 150700 | 15944310160 | 16220 | 16180 | 16230 | 16170 | 4334 |
| 369 | 20231227 | 150600 | 15874095850 | 16180 | 16190 | 16190 | 16160 | 1064 |
| 370 | 20231227 | 150500 | 15856886420 | 16160 | 16170 | 16200 | 16140 | 4713 |
| 371 | 20231227 | 150400 | 15780735280 | 16170 | 16190 | 16190 | 16140 | 3558 |
| 372 | 20231227 | 150300 | 15723239370 | 16160 | 16170 | 16190 | 16130 | 5425 |
| 373 | 20231227 | 150200 | 15635654940 | 16150 | 16180 | 16240 | 16110 | 3460 |
| 374 | 20231227 | 150100 | 15579640970 | 16110 | 16200 | 16250 | 16050 | 18757 |
| 375 | 20231227 | 150000 | 15277130400 | 16220 | 16210 | 16280 | 16170 | 3155 |
| 376 | 20231227 | 145900 | 15226026650 | 16210 | 16300 | 16300 | 16200 | 4171 |
| 377 | 20231227 | 145800 | 15158327070 | 16300 | 16260 | 16340 | 16240 | 2015 |
| 378 | 20231227 | 145700 | 15125506820 | 16260 | 16240 | 16280 | 16230 | 4247 |
| 379 | 20231227 | 145600 | 15056518450 | 16250 | 16360 | 16470 | 16240 | 7571 |
| 380 | 20231227 | 145500 | 14932641550 | 16400 | 16280 | 16400 | 16260 | 10391 |
| 381 | 20231227 | 145400 | 14762707440 | 16280 | 16180 | 16280 | 16090 | 3013 |
| 382 | 20231227 | 145300 | 14713975810 | 16180 | 16310 | 16320 | 16070 | 17746 |
| 383 | 20231227 | 145200 | 14427047750 | 16300 | 16210 | 16340 | 16180 | 4905 |
| 384 | 20231227 | 145100 | 14347286880 | 16200 | 16300 | 16350 | 16150 | 5233 |
| 385 | 20231227 | 145000 | 14262379100 | 16290 | 16140 | 16360 | 16110 | 10188 |
| 386 | 20231227 | 144900 | 14096856390 | 16110 | 16160 | 16190 | 16100 | 6758 |
| 387 | 20231227 | 144800 | 13987773730 | 16180 | 16110 | 16180 | 16050 | 8357 |
| 388 | 20231227 | 144700 | 13853026200 | 16050 | 16220 | 16220 | 16030 | 15598 |
| 389 | 20231227 | 144600 | 13601925170 | 16210 | 16080 | 16260 | 16060 | 14348 |
| 390 | 20231227 | 144500 | 13369971530 | 16100 | 16420 | 16430 | 16000 | 40841 |
| 391 | 20231227 | 144400 | 12711151610 | 16430 | 16440 | 16560 | 16410 | 10562 |
| 392 | 20231227 | 144300 | 12537123530 | 16440 | 16620 | 16630 | 16440 | 19943 |
| 393 | 20231227 | 144200 | 12206389100 | 16620 | 16640 | 16650 | 16360 | 35713 |
| 394 | 20231227 | 144100 | 11615078420 | 16630 | 16490 | 16660 | 16350 | 39056 |
| 395 | 20231227 | 144000 | 10968882390 | 16610 | 16200 | 16700 | 16180 | 69795 |
| 396 | 20231227 | 143900 | 9818458160 | 16200 | 16250 | 16270 | 16100 | 26886 |
| 397 | 20231227 | 143800 | 9384014330 | 16250 | 16240 | 16290 | 16180 | 26337 |
| 398 | 20231227 | 143700 | 8956083750 | 16270 | 16270 | 16270 | 16270 | 0 |
| 399 | 20231227 | 143600 | 8956083750 | 16270 | 16200 | 16270 | 16160 | 15896 |
| 400 | 20231227 | 143500 | 8698084320 | 16210 | 16000 | 16220 | 15990 | 34525 |
| 401 | 20231227 | 143400 | 8142096270 | 15990 | 15980 | 16000 | 15970 | 7247 |
| 402 | 20231227 | 143300 | 8026208260 | 15980 | 15900 | 16000 | 15900 | 10046 |
| 403 | 20231227 | 143200 | 7865726320 | 15900 | 15870 | 15920 | 15850 | 3145 |
| 404 | 20231227 | 143100 | 7815765340 | 15870 | 15840 | 15870 | 15840 | 5034 |
| 405 | 20231227 | 143000 | 7735973180 | 15850 | 15820 | 15850 | 15820 | 1939 |
| 406 | 20231227 | 142900 | 7705244540 | 15810 | 15820 | 15840 | 15810 | 1317 |
| 407 | 20231227 | 142800 | 7684404320 | 15820 | 15820 | 15850 | 15820 | 748 |
| 408 | 20231227 | 142700 | 7672570930 | 15820 | 15840 | 15850 | 15820 | 1254 |
| 409 | 20231227 | 142600 | 7652721290 | 15840 | 15800 | 15850 | 15800 | 679 |
| 410 | 20231227 | 142500 | 7641967050 | 15800 | 15810 | 15820 | 15800 | 385 |
| 411 | 20231227 | 142400 | 7635880300 | 15810 | 15830 | 15850 | 15800 | 5376 |
| 412 | 20231227 | 142300 | 7550694130 | 15810 | 15820 | 15830 | 15800 | 504 |
| 413 | 20231227 | 142200 | 7542726190 | 15820 | 15810 | 15820 | 15800 | 704 |
| 414 | 20231227 | 142100 | 7531597460 | 15810 | 15810 | 15810 | 15800 | 483 |
| 415 | 20231227 | 142000 | 7523961740 | 15810 | 15800 | 15810 | 15800 | 427 |
| 416 | 20231227 | 141900 | 7517213480 | 15800 | 15800 | 15800 | 15790 | 184 |
| 417 | 20231227 | 141800 | 7514306390 | 15790 | 15790 | 15800 | 15770 | 627 |
| 418 | 20231227 | 141700 | 7504407470 | 15790 | 15810 | 15810 | 15790 | 25 |
| 419 | 20231227 | 141600 | 7504012540 | 15790 | 15770 | 15790 | 15770 | 419 |
| 420 | 20231227 | 141500 | 7497404150 | 15770 | 15790 | 15790 | 15770 | 248 |
| 421 | 20231227 | 141400 | 7493489930 | 15790 | 15780 | 15790 | 15780 | 449 |
| 422 | 20231227 | 141300 | 7486401530 | 15780 | 15750 | 15780 | 15750 | 276 |
| 423 | 20231227 | 141200 | 7482048230 | 15750 | 15740 | 15780 | 15740 | 632 |
| 424 | 20231227 | 141100 | 7472087620 | 15740 | 15780 | 15780 | 15740 | 1375 |
| 425 | 20231227 | 141000 | 7450437650 | 15780 | 15790 | 15790 | 15740 | 1460 |
| 426 | 20231227 | 140900 | 7427419070 | 15790 | 15820 | 15820 | 15770 | 1531 |
| 427 | 20231227 | 140800 | 7403234930 | 15820 | 15810 | 15820 | 15810 | 612 |
| 428 | 20231227 | 140700 | 7393555190 | 15810 | 15830 | 15830 | 15810 | 642 |
| 429 | 20231227 | 140600 | 7383396030 | 15820 | 15830 | 15830 | 15820 | 531 |
| 430 | 20231227 | 140500 | 7374992260 | 15830 | 15800 | 15840 | 15800 | 456 |
| 431 | 20231227 | 140400 | 7367772680 | 15810 | 15800 | 15840 | 15800 | 1234 |
| 432 | 20231227 | 140300 | 7348257800 | 15790 | 15790 | 15800 | 15780 | 326 |
| 433 | 20231227 | 140200 | 7343109240 | 15790 | 15800 | 15800 | 15790 | 87 |
| 434 | 20231227 | 140100 | 7341735370 | 15800 | 15800 | 15810 | 15780 | 904 |
| 435 | 20231227 | 140000 | 7327460900 | 15810 | 15830 | 15840 | 15810 | 1399 |
| 436 | 20231227 | 135900 | 7305312730 | 15830 | 15800 | 15840 | 15800 | 545 |
| 437 | 20231227 | 135800 | 7296693080 | 15790 | 15800 | 15800 | 15790 | 253 |
| 438 | 20231227 | 135700 | 7292697150 | 15790 | 15810 | 15810 | 15760 | 1248 |
| 439 | 20231227 | 135600 | 7273008340 | 15810 | 15820 | 15830 | 15810 | 1631 |
| 440 | 20231227 | 135500 | 7247214720 | 15820 | 15820 | 15840 | 15820 | 865 |
| 441 | 20231227 | 135400 | 7233523000 | 15810 | 15850 | 15870 | 15810 | 2017 |
| 442 | 20231227 | 135300 | 7201550460 | 15840 | 15810 | 15880 | 15810 | 7171 |
| 443 | 20231227 | 135200 | 7087887810 | 15810 | 15760 | 15810 | 15740 | 1206 |
| 444 | 20231227 | 135100 | 7068854870 | 15740 | 15670 | 15750 | 15660 | 461 |
| 445 | 20231227 | 135000 | 7061598580 | 15690 | 15740 | 15770 | 15690 | 1182 |
| 446 | 20231227 | 134900 | 7042992840 | 15750 | 15740 | 15750 | 15740 | 135 |
| 447 | 20231227 | 134800 | 7040867900 | 15740 | 15690 | 15740 | 15670 | 646 |
| 448 | 20231227 | 134700 | 7030734300 | 15690 | 15710 | 15750 | 15690 | 1668 |
| 449 | 20231227 | 134600 | 7004536860 | 15760 | 15710 | 15780 | 15700 | 1567 |
| 450 | 20231227 | 134500 | 6979838330 | 15770 | 15690 | 15780 | 15690 | 1940 |
| 451 | 20231227 | 134400 | 6949372850 | 15680 | 15600 | 15680 | 15590 | 2476 |
| 452 | 20231227 | 134300 | 6910700380 | 15590 | 15610 | 15610 | 15590 | 1783 |
| 453 | 20231227 | 134200 | 6882883300 | 15610 | 15610 | 15620 | 15610 | 953 |
| 454 | 20231227 | 134100 | 6868003600 | 15610 | 15620 | 15620 | 15610 | 470 |
| 455 | 20231227 | 134000 | 6860666350 | 15620 | 15640 | 15640 | 15610 | 2247 |
| 456 | 20231227 | 133900 | 6825572410 | 15650 | 15660 | 15670 | 15630 | 1068 |
| 457 | 20231227 | 133800 | 6808860700 | 15660 | 15660 | 15660 | 15660 | 65 |
| 458 | 20231227 | 133700 | 6807842800 | 15670 | 15690 | 15700 | 15670 | 1311 |
| 459 | 20231227 | 133600 | 6787284750 | 15670 | 15660 | 15670 | 15660 | 442 |
| 460 | 20231227 | 133500 | 6780360710 | 15650 | 15690 | 15690 | 15650 | 348 |
| 461 | 20231227 | 133400 | 6774911280 | 15690 | 15690 | 15690 | 15660 | 261 |
| 462 | 20231227 | 133300 | 6770820540 | 15690 | 15650 | 15690 | 15650 | 270 |
| 463 | 20231227 | 133200 | 6766590840 | 15650 | 15660 | 15690 | 15650 | 261 |
| 464 | 20231227 | 133100 | 6762503070 | 15660 | 15700 | 15700 | 15650 | 509 |
| 465 | 20231227 | 133000 | 6754537110 | 15650 | 15780 | 15780 | 15650 | 5268 |
| 466 | 20231227 | 132900 | 6671726650 | 15780 | 15750 | 15780 | 15750 | 657 |
| 467 | 20231227 | 132800 | 6661368990 | 15750 | 15750 | 15750 | 15750 | 189 |
| 468 | 20231227 | 132700 | 6658392240 | 15740 | 15750 | 15750 | 15740 | 451 |
| 469 | 20231227 | 132600 | 6651292290 | 15750 | 15740 | 15750 | 15740 | 53 |
| 470 | 20231227 | 132500 | 6650457550 | 15740 | 15760 | 15760 | 15740 | 649 |
| 471 | 20231227 | 132400 | 6640233100 | 15780 | 15760 | 15780 | 15750 | 518 |
| 472 | 20231227 | 132300 | 6632067720 | 15760 | 15800 | 15800 | 15760 | 304 |
| 473 | 20231227 | 132200 | 6627271420 | 15800 | 15840 | 15850 | 15800 | 1084 |
| 474 | 20231227 | 132100 | 6610119620 | 15840 | 15830 | 15840 | 15820 | 565 |
| 475 | 20231227 | 132000 | 6601173280 | 15830 | 15820 | 15840 | 15820 | 129 |
| 476 | 20231227 | 131900 | 6599130870 | 15820 | 15810 | 15840 | 15800 | 999 |
| 477 | 20231227 | 131800 | 6583323790 | 15790 | 15810 | 15820 | 15790 | 612 |
| 478 | 20231227 | 131700 | 6573650390 | 15810 | 15810 | 15810 | 15810 | 379 |
| 479 | 20231227 | 131600 | 6567658400 | 15800 | 15840 | 15850 | 15790 | 190 |
| 480 | 20231227 | 131500 | 6564651110 | 15840 | 15850 | 15850 | 15840 | 1081 |
| 481 | 20231227 | 131400 | 6547525580 | 15840 | 15840 | 15840 | 15780 | 754 |
| 482 | 20231227 | 131300 | 6535589410 | 15840 | 15790 | 15840 | 15790 | 806 |
| 483 | 20231227 | 131200 | 6522836210 | 15790 | 15770 | 15790 | 15740 | 532 |
| 484 | 20231227 | 131100 | 6514441990 | 15770 | 15730 | 15770 | 15720 | 2014 |
| 485 | 20231227 | 131000 | 6482722910 | 15720 | 15750 | 15760 | 15720 | 649 |
| 486 | 20231227 | 130900 | 6472510780 | 15750 | 15750 | 15760 | 15750 | 237 |
| 487 | 20231227 | 130800 | 6468777040 | 15760 | 15760 | 15760 | 15760 | 949 |
| 488 | 20231227 | 130700 | 6453820800 | 15760 | 15770 | 15770 | 15760 | 579 |
| 489 | 20231227 | 130600 | 6444690160 | 15760 | 15790 | 15790 | 15760 | 264 |
| 490 | 20231227 | 130500 | 6440522690 | 15790 | 15820 | 15840 | 15790 | 1168 |
| 491 | 20231227 | 130400 | 6422053880 | 15830 | 15820 | 15830 | 15820 | 351 |
| 492 | 20231227 | 130300 | 6416500580 | 15820 | 15810 | 15820 | 15790 | 1434 |
| 493 | 20231227 | 130200 | 6393840250 | 15810 | 15790 | 15810 | 15790 | 1608 |
| 494 | 20231227 | 130100 | 6368431540 | 15790 | 15800 | 15800 | 15730 | 449 |
| 495 | 20231227 | 130000 | 6361340910 | 15800 | 15630 | 15800 | 15630 | 3767 |
| 496 | 20231227 | 125900 | 6302212060 | 15630 | 15690 | 15690 | 15630 | 137 |
| 497 | 20231227 | 125800 | 6300064750 | 15610 | 15630 | 15690 | 15610 | 2369 |
| 498 | 20231227 | 125700 | 6263004440 | 15680 | 15630 | 15680 | 15600 | 1767 |
| 499 | 20231227 | 125600 | 6235381550 | 15630 | 15690 | 15690 | 15630 | 1390 |
| 500 | 20231227 | 125500 | 6213610580 | 15670 | 15690 | 15690 | 15670 | 639 |
| 501 | 20231227 | 125400 | 6203593160 | 15690 | 15660 | 15690 | 15660 | 1728 |
| 502 | 20231227 | 125300 | 6176485030 | 15660 | 15610 | 15660 | 15610 | 533 |
| 503 | 20231227 | 125200 | 6168146160 | 15600 | 15600 | 15600 | 15600 | 50 |
| 504 | 20231227 | 125100 | 6167366160 | 15610 | 15600 | 15610 | 15590 | 386 |
| 505 | 20231227 | 125000 | 6161344600 | 15600 | 15600 | 15660 | 15600 | 607 |
| 506 | 20231227 | 124900 | 6151873840 | 15600 | 15690 | 15690 | 15600 | 1096 |
| 507 | 20231227 | 124800 | 6134749050 | 15690 | 15690 | 15690 | 15670 | 377 |
| 508 | 20231227 | 124700 | 6128835580 | 15690 | 15720 | 15720 | 15690 | 1127 |
| 509 | 20231227 | 124600 | 6111137720 | 15730 | 15780 | 15780 | 15730 | 319 |
| 510 | 20231227 | 124500 | 6106114090 | 15790 | 15790 | 15800 | 15790 | 815 |
| 511 | 20231227 | 124400 | 6093244940 | 15720 | 15790 | 15800 | 15720 | 214 |
| 512 | 20231227 | 124300 | 6089872440 | 15800 | 15810 | 15810 | 15690 | 1339 |
| 513 | 20231227 | 124200 | 6068714660 | 15810 | 15590 | 15840 | 15590 | 9303 |
| 514 | 20231227 | 124100 | 5921966400 | 15590 | 15570 | 15590 | 15570 | 254 |
| 515 | 20231227 | 124000 | 5918011520 | 15570 | 15590 | 15600 | 15560 | 296 |
| 516 | 20231227 | 123900 | 5913396420 | 15550 | 15550 | 15550 | 15550 | 181 |
| 517 | 20231227 | 123800 | 5910581870 | 15600 | 15600 | 15600 | 15540 | 199 |
| 518 | 20231227 | 123700 | 5907481070 | 15600 | 15530 | 15600 | 15520 | 2725 |
| 519 | 20231227 | 123600 | 5865080720 | 15530 | 15550 | 15550 | 15530 | 435 |
| 520 | 20231227 | 123500 | 5858323190 | 15560 | 15540 | 15580 | 15530 | 915 |
| 521 | 20231227 | 123400 | 5844096140 | 15540 | 15560 | 15570 | 15540 | 985 |
| 522 | 20231227 | 123300 | 5828780690 | 15580 | 15570 | 15580 | 15550 | 402 |
| 523 | 20231227 | 123200 | 5822525200 | 15570 | 15580 | 15580 | 15560 | 172 |
| 524 | 20231227 | 123100 | 5819846700 | 15580 | 15550 | 15580 | 15540 | 1526 |
| 525 | 20231227 | 123000 | 5796119400 | 15540 | 15550 | 15550 | 15540 | 325 |
| 526 | 20231227 | 122900 | 5791067900 | 15540 | 15540 | 15550 | 15540 | 91 |
| 527 | 20231227 | 122800 | 5789653570 | 15540 | 15550 | 15550 | 15540 | 400 |
| 528 | 20231227 | 122700 | 5783436160 | 15560 | 15550 | 15560 | 15550 | 354 |
| 529 | 20231227 | 122600 | 5777930000 | 15550 | 15580 | 15580 | 15550 | 2030 |
| 530 | 20231227 | 122500 | 5746333780 | 15580 | 15660 | 15660 | 15580 | 4229 |
| 531 | 20231227 | 122400 | 5680341310 | 15630 | 15620 | 15660 | 15620 | 919 |
| 532 | 20231227 | 122300 | 5665977240 | 15660 | 15650 | 15660 | 15620 | 330 |
| 533 | 20231227 | 122200 | 5660813920 | 15630 | 15640 | 15660 | 15630 | 432 |
| 534 | 20231227 | 122100 | 5654059820 | 15640 | 15640 | 15640 | 15640 | 635 |
| 535 | 20231227 | 122000 | 5644128420 | 15630 | 15640 | 15640 | 15610 | 887 |
| 536 | 20231227 | 121900 | 5630272980 | 15640 | 15630 | 15660 | 15610 | 545 |
| 537 | 20231227 | 121800 | 5621753880 | 15600 | 15650 | 15650 | 15600 | 4573 |
| 538 | 20231227 | 121700 | 5550366200 | 15660 | 15660 | 15670 | 15660 | 1559 |
| 539 | 20231227 | 121600 | 5525950990 | 15660 | 15670 | 15670 | 15660 | 742 |
| 540 | 20231227 | 121500 | 5514328500 | 15690 | 15690 | 15700 | 15680 | 926 |
| 541 | 20231227 | 121400 | 5499806300 | 15700 | 15700 | 15700 | 15680 | 229 |
| 542 | 20231227 | 121300 | 5496212600 | 15700 | 15700 | 15710 | 15700 | 249 |
| 543 | 20231227 | 121200 | 5492302950 | 15700 | 15750 | 15750 | 15690 | 463 |
| 544 | 20231227 | 121100 | 5485026910 | 15710 | 15700 | 15750 | 15700 | 117 |
| 545 | 20231227 | 121000 | 5483187600 | 15690 | 15700 | 15700 | 15690 | 173 |
| 546 | 20231227 | 120900 | 5480473220 | 15760 | 15750 | 15760 | 15670 | 965 |
| 547 | 20231227 | 120800 | 5465326270 | 15770 | 15720 | 15770 | 15700 | 445 |
| 548 | 20231227 | 120700 | 5458322240 | 15720 | 15690 | 15720 | 15680 | 470 |
| 549 | 20231227 | 120600 | 5450943600 | 15720 | 15670 | 15720 | 15670 | 1291 |
| 550 | 20231227 | 120500 | 5430687820 | 15670 | 15680 | 15680 | 15660 | 1506 |
| 551 | 20231227 | 120400 | 5407086860 | 15680 | 15690 | 15700 | 15680 | 735 |
| 552 | 20231227 | 120300 | 5395559090 | 15690 | 15680 | 15690 | 15680 | 683 |
| 553 | 20231227 | 120200 | 5384847600 | 15680 | 15750 | 15750 | 15680 | 3385 |
| 554 | 20231227 | 120100 | 5331672730 | 15730 | 15720 | 15770 | 15720 | 452 |
| 555 | 20231227 | 120000 | 5324560270 | 15760 | 15740 | 15780 | 15710 | 2436 |
| 556 | 20231227 | 115900 | 5286235970 | 15740 | 15750 | 15770 | 15740 | 5097 |
| 557 | 20231227 | 115800 | 5205999080 | 15750 | 15770 | 15770 | 15740 | 2034 |
| 558 | 20231227 | 115700 | 5173947130 | 15770 | 15820 | 15820 | 15770 | 2346 |
| 559 | 20231227 | 115600 | 5136903890 | 15840 | 15810 | 15840 | 15800 | 585 |
| 560 | 20231227 | 115500 | 5127658100 | 15810 | 15870 | 15870 | 15800 | 6327 |
| 561 | 20231227 | 115400 | 5027514540 | 15870 | 15890 | 15890 | 15870 | 301 |
| 562 | 20231227 | 115300 | 5022735150 | 15880 | 15870 | 15890 | 15860 | 953 |
| 563 | 20231227 | 115200 | 5007598680 | 15870 | 15860 | 15880 | 15860 | 171 |
| 564 | 20231227 | 115100 | 5004883910 | 15860 | 15890 | 15890 | 15860 | 1590 |
| 565 | 20231227 | 115000 | 4979633370 | 15890 | 15890 | 15890 | 15860 | 565 |
| 566 | 20231227 | 114900 | 4970658670 | 15840 | 15840 | 15890 | 15830 | 1139 |
| 567 | 20231227 | 114800 | 4952596280 | 15850 | 15830 | 15850 | 15820 | 996 |
| 568 | 20231227 | 114700 | 4936817390 | 15840 | 15810 | 15840 | 15810 | 436 |
| 569 | 20231227 | 114600 | 4929919640 | 15810 | 15820 | 15850 | 15810 | 1279 |
| 570 | 20231227 | 114500 | 4909688090 | 15840 | 15830 | 15850 | 15810 | 3506 |
| 571 | 20231227 | 114400 | 4854198590 | 15830 | 15860 | 15910 | 15830 | 2533 |
| 572 | 20231227 | 114300 | 4814025680 | 15860 | 15900 | 15900 | 15860 | 2357 |
| 573 | 20231227 | 114200 | 4776579670 | 15900 | 15890 | 15910 | 15890 | 483 |
| 574 | 20231227 | 114100 | 4768898400 | 15890 | 15910 | 15910 | 15890 | 1840 |
| 575 | 20231227 | 114000 | 4739633450 | 15910 | 15900 | 15910 | 15860 | 2401 |
| 576 | 20231227 | 113900 | 4701502070 | 15900 | 16000 | 16000 | 15900 | 7166 |
| 577 | 20231227 | 113800 | 4587165620 | 15990 | 15960 | 16000 | 15960 | 3072 |
| 578 | 20231227 | 113700 | 4538049410 | 15960 | 15970 | 16000 | 15960 | 6730 |
| 579 | 20231227 | 113600 | 4430471190 | 15970 | 15950 | 15990 | 15940 | 7916 |
| 580 | 20231227 | 113500 | 4304009430 | 15940 | 15890 | 15960 | 15870 | 9229 |
| 581 | 20231227 | 113400 | 4156931630 | 15890 | 15860 | 15890 | 15850 | 3002 |
| 582 | 20231227 | 113300 | 4109314740 | 15860 | 15890 | 15890 | 15860 | 2314 |
| 583 | 20231227 | 113200 | 4072582570 | 15890 | 15850 | 15890 | 15850 | 1820 |
| 584 | 20231227 | 113100 | 4043679180 | 15890 | 15880 | 15920 | 15840 | 10803 |
| 585 | 20231227 | 113000 | 3872109850 | 15880 | 15780 | 15890 | 15780 | 9416 |
| 586 | 20231227 | 112900 | 3723043440 | 15770 | 15770 | 15790 | 15770 | 1985 |
| 587 | 20231227 | 112800 | 3691722200 | 15770 | 15760 | 15780 | 15760 | 832 |
| 588 | 20231227 | 112700 | 3678604210 | 15760 | 15710 | 15760 | 15710 | 1486 |
| 589 | 20231227 | 112600 | 3655220220 | 15710 | 15730 | 15730 | 15710 | 628 |
| 590 | 20231227 | 112500 | 3645352030 | 15730 | 15740 | 15740 | 15720 | 392 |
| 591 | 20231227 | 112400 | 3639185180 | 15730 | 15730 | 15740 | 15700 | 3211 |
| 592 | 20231227 | 112300 | 3588698240 | 15730 | 15730 | 15740 | 15720 | 1154 |
| 593 | 20231227 | 112200 | 3570545420 | 15730 | 15700 | 15750 | 15690 | 3818 |
| 594 | 20231227 | 112100 | 3510523060 | 15690 | 15700 | 15700 | 15680 | 1903 |
| 595 | 20231227 | 112000 | 3480648890 | 15700 | 15680 | 15700 | 15660 | 2147 |
| 596 | 20231227 | 111900 | 3446971440 | 15680 | 15680 | 15680 | 15640 | 2925 |
| 597 | 20231227 | 111800 | 3401149800 | 15690 | 15660 | 15690 | 15640 | 1448 |
| 598 | 20231227 | 111700 | 3378460530 | 15670 | 15610 | 15680 | 15610 | 4151 |
| 599 | 20231227 | 111600 | 3313484230 | 15630 | 15640 | 15640 | 15610 | 1987 |
| 600 | 20231227 | 111500 | 3282420510 | 15640 | 15590 | 15640 | 15590 | 4853 |
| 601 | 20231227 | 111400 | 3206669050 | 15590 | 15600 | 15600 | 15590 | 1004 |
| 602 | 20231227 | 111300 | 3191014070 | 15600 | 15590 | 15600 | 15580 | 1161 |
| 603 | 20231227 | 111200 | 3172914000 | 15580 | 15560 | 15580 | 15560 | 1607 |
| 604 | 20231227 | 111100 | 3147892650 | 15560 | 15550 | 15560 | 15550 | 1059 |
| 605 | 20231227 | 111000 | 3131414930 | 15560 | 15540 | 15560 | 15540 | 1515 |
| 606 | 20231227 | 110900 | 3107859910 | 15540 | 15510 | 15540 | 15510 | 1455 |
| 607 | 20231227 | 110800 | 3085264090 | 15500 | 15480 | 15510 | 15450 | 1600 |
| 608 | 20231227 | 110700 | 3060477040 | 15510 | 15510 | 15520 | 15460 | 223 |
| 609 | 20231227 | 110600 | 3057021250 | 15510 | 15460 | 15510 | 15440 | 757 |
| 610 | 20231227 | 110500 | 3045306350 | 15440 | 15440 | 15480 | 15430 | 325 |
| 611 | 20231227 | 110400 | 3040286050 | 15440 | 15430 | 15450 | 15430 | 215 |
| 612 | 20231227 | 110300 | 3036967860 | 15420 | 15470 | 15470 | 15420 | 780 |
| 613 | 20231227 | 110200 | 3024921950 | 15470 | 15510 | 15510 | 15470 | 83 |
| 614 | 20231227 | 110100 | 3023636470 | 15510 | 15480 | 15520 | 15480 | 204 |
| 615 | 20231227 | 110000 | 3020474410 | 15480 | 15510 | 15540 | 15460 | 2153 |
| 616 | 20231227 | 105900 | 2987129870 | 15510 | 15520 | 15540 | 15500 | 1134 |
| 617 | 20231227 | 105800 | 2969543960 | 15540 | 15510 | 15540 | 15510 | 131 |
| 618 | 20231227 | 105700 | 2967510290 | 15510 | 15510 | 15510 | 15500 | 765 |
| 619 | 20231227 | 105600 | 2955646050 | 15510 | 15530 | 15550 | 15510 | 368 |
| 620 | 20231227 | 105500 | 2949932750 | 15550 | 15540 | 15550 | 15530 | 410 |
| 621 | 20231227 | 105400 | 2943559140 | 15550 | 15540 | 15550 | 15540 | 444 |
| 622 | 20231227 | 105300 | 2936655570 | 15540 | 15530 | 15550 | 15530 | 961 |
| 623 | 20231227 | 105200 | 2921722330 | 15530 | 15530 | 15550 | 15500 | 1418 |
| 624 | 20231227 | 105100 | 2899711340 | 15490 | 15480 | 15500 | 15480 | 229 |
| 625 | 20231227 | 105000 | 2896163970 | 15480 | 15480 | 15490 | 15450 | 1369 |
| 626 | 20231227 | 104900 | 2874975390 | 15440 | 15490 | 15490 | 15420 | 851 |
| 627 | 20231227 | 104800 | 2861818720 | 15500 | 15520 | 15520 | 15480 | 3716 |
| 628 | 20231227 | 104700 | 2804209170 | 15520 | 15510 | 15530 | 15510 | 1260 |
| 629 | 20231227 | 104600 | 2784654690 | 15510 | 15570 | 15580 | 15510 | 3592 |
| 630 | 20231227 | 104500 | 2728799600 | 15570 | 15640 | 15640 | 15540 | 2919 |
| 631 | 20231227 | 104400 | 2683313950 | 15640 | 15560 | 15640 | 15560 | 5271 |
| 632 | 20231227 | 104300 | 2601082980 | 15570 | 15530 | 15570 | 15520 | 2156 |
| 633 | 20231227 | 104200 | 2567565730 | 15520 | 15550 | 15560 | 15520 | 1939 |
| 634 | 20231227 | 104100 | 2537419490 | 15560 | 15500 | 15560 | 15490 | 8376 |
| 635 | 20231227 | 104000 | 2407443270 | 15500 | 15470 | 15500 | 15460 | 8206 |
| 636 | 20231227 | 103900 | 2280325630 | 15460 | 15460 | 15480 | 15450 | 3002 |
| 637 | 20231227 | 103800 | 2233889830 | 15450 | 15440 | 15450 | 15440 | 1461 |
| 638 | 20231227 | 103700 | 2211319680 | 15430 | 15450 | 15450 | 15430 | 660 |
| 639 | 20231227 | 103600 | 2201127160 | 15450 | 15440 | 15450 | 15430 | 1365 |
| 640 | 20231227 | 103500 | 2180040270 | 15430 | 15430 | 15450 | 15420 | 705 |
| 641 | 20231227 | 103400 | 2169159590 | 15420 | 15460 | 15460 | 15420 | 487 |
| 642 | 20231227 | 103300 | 2161643070 | 15470 | 15440 | 15470 | 15440 | 1136 |
| 643 | 20231227 | 103200 | 2144086030 | 15450 | 15410 | 15450 | 15410 | 1749 |
| 644 | 20231227 | 103100 | 2117086700 | 15430 | 15420 | 15430 | 15400 | 367 |
| 645 | 20231227 | 103000 | 2111429600 | 15420 | 15420 | 15420 | 15400 | 324 |
| 646 | 20231227 | 102900 | 2106437560 | 15420 | 15410 | 15430 | 15410 | 1314 |
| 647 | 20231227 | 102800 | 2086175880 | 15420 | 15440 | 15440 | 15400 | 566 |
| 648 | 20231227 | 102700 | 2077458700 | 15410 | 15430 | 15440 | 15400 | 679 |
| 649 | 20231227 | 102600 | 2066981850 | 15430 | 15380 | 15430 | 15300 | 1145 |
| 650 | 20231227 | 102500 | 2049366240 | 15390 | 15360 | 15390 | 15350 | 330 |
| 651 | 20231227 | 102400 | 2044297080 | 15350 | 15350 | 15350 | 15300 | 6977 |
| 652 | 20231227 | 102300 | 1937497150 | 15350 | 15350 | 15350 | 15350 | 40 |
| 653 | 20231227 | 102200 | 1936883150 | 15350 | 15350 | 15350 | 15350 | 303 |
| 654 | 20231227 | 102100 | 1932232100 | 15350 | 15350 | 15400 | 15350 | 577 |
| 655 | 20231227 | 102000 | 1923368350 | 15350 | 15350 | 15410 | 15340 | 2751 |
| 656 | 20231227 | 101900 | 1881032780 | 15380 | 15360 | 15380 | 15340 | 1086 |
| 657 | 20231227 | 101800 | 1864355530 | 15400 | 15370 | 15400 | 15320 | 524 |
| 658 | 20231227 | 101700 | 1856294820 | 15380 | 15320 | 15380 | 15310 | 672 |
| 659 | 20231227 | 101600 | 1845978140 | 15350 | 15300 | 15350 | 15300 | 911 |
| 660 | 20231227 | 101500 | 1832015450 | 15290 | 15240 | 15290 | 15240 | 1183 |
| 661 | 20231227 | 101400 | 1813946750 | 15250 | 15230 | 15250 | 15230 | 383 |
| 662 | 20231227 | 101300 | 1808109390 | 15230 | 15230 | 15240 | 15230 | 737 |
| 663 | 20231227 | 101200 | 1796880930 | 15220 | 15240 | 15250 | 15220 | 343 |
| 664 | 20231227 | 101100 | 1791658120 | 15230 | 15230 | 15230 | 15230 | 107 |
| 665 | 20231227 | 101000 | 1790028510 | 15230 | 15230 | 15230 | 15220 | 904 |
| 666 | 20231227 | 100900 | 1776263000 | 15230 | 15250 | 15250 | 15230 | 420 |
| 667 | 20231227 | 100800 | 1769863670 | 15250 | 15260 | 15290 | 15250 | 1571 |
| 668 | 20231227 | 100700 | 1745892360 | 15260 | 15290 | 15290 | 15260 | 1521 |
| 669 | 20231227 | 100600 | 1722671630 | 15280 | 15290 | 15290 | 15280 | 229 |
| 670 | 20231227 | 100500 | 1719172300 | 15290 | 15310 | 15310 | 15290 | 238 |
| 671 | 20231227 | 100400 | 1715532900 | 15310 | 15310 | 15310 | 15300 | 462 |
| 672 | 20231227 | 100300 | 1708460710 | 15300 | 15310 | 15310 | 15300 | 1765 |
| 673 | 20231227 | 100200 | 1681446880 | 15310 | 15330 | 15340 | 15310 | 905 |
| 674 | 20231227 | 100100 | 1667576650 | 15330 | 15400 | 15400 | 15330 | 857 |
| 675 | 20231227 | 100000 | 1654417440 | 15400 | 15440 | 15440 | 15380 | 604 |
| 676 | 20231227 | 095900 | 1645114870 | 15440 | 15460 | 15470 | 15440 | 769 |
| 677 | 20231227 | 095800 | 1633234390 | 15450 | 15430 | 15470 | 15420 | 2241 |
| 678 | 20231227 | 095700 | 1598608530 | 15430 | 15430 | 15430 | 15410 | 1243 |
| 679 | 20231227 | 095600 | 1579438800 | 15430 | 15420 | 15440 | 15420 | 1604 |
| 680 | 20231227 | 095500 | 1554683350 | 15430 | 15440 | 15440 | 15400 | 2038 |
| 681 | 20231227 | 095400 | 1523232840 | 15440 | 15420 | 15440 | 15420 | 1421 |
| 682 | 20231227 | 095300 | 1501308920 | 15420 | 15340 | 15420 | 15330 | 1034 |
| 683 | 20231227 | 095200 | 1485390290 | 15340 | 15340 | 15400 | 15330 | 2011 |
| 684 | 20231227 | 095100 | 1454490870 | 15340 | 15310 | 15350 | 15310 | 980 |
| 685 | 20231227 | 095000 | 1439472250 | 15310 | 15320 | 15320 | 15300 | 1484 |
| 686 | 20231227 | 094900 | 1416756500 | 15330 | 15310 | 15340 | 15310 | 481 |
| 687 | 20231227 | 094800 | 1409390080 | 15310 | 15320 | 15340 | 15310 | 784 |
| 688 | 20231227 | 094700 | 1397377600 | 15320 | 15300 | 15320 | 15300 | 392 |
| 689 | 20231227 | 094600 | 1391378640 | 15300 | 15270 | 15300 | 15270 | 481 |
| 690 | 20231227 | 094500 | 1384027740 | 15260 | 15250 | 15270 | 15250 | 571 |
| 691 | 20231227 | 094400 | 1375310240 | 15230 | 15230 | 15250 | 15200 | 3679 |
| 692 | 20231227 | 094300 | 1319331690 | 15230 | 15300 | 15300 | 15230 | 1731 |
| 693 | 20231227 | 094200 | 1292910340 | 15300 | 15330 | 15330 | 15300 | 1705 |
| 694 | 20231227 | 094100 | 1266812160 | 15320 | 15350 | 15350 | 15320 | 1242 |
| 695 | 20231227 | 094000 | 1247768380 | 15360 | 15340 | 15360 | 15340 | 247 |
| 696 | 20231227 | 093900 | 1243978990 | 15340 | 15350 | 15390 | 15340 | 1767 |
| 697 | 20231227 | 093800 | 1216860530 | 15360 | 15400 | 15400 | 15360 | 1687 |
| 698 | 20231227 | 093700 | 1190915140 | 15400 | 15400 | 15430 | 15390 | 1433 |
| 699 | 20231227 | 093600 | 1168841420 | 15400 | 15410 | 15430 | 15400 | 1108 |
| 700 | 20231227 | 093500 | 1151770990 | 15410 | 15430 | 15430 | 15410 | 1909 |
| 701 | 20231227 | 093400 | 1122335490 | 15430 | 15420 | 15450 | 15400 | 2990 |
| 702 | 20231227 | 093300 | 1076221160 | 15410 | 15380 | 15410 | 15340 | 4640 |
| 703 | 20231227 | 093200 | 1004883300 | 15370 | 15340 | 15380 | 15340 | 1081 |
| 704 | 20231227 | 093100 | 988272380 | 15350 | 15320 | 15370 | 15320 | 3766 |
| 705 | 20231227 | 093000 | 930485670 | 15310 | 15200 | 15310 | 15200 | 3457 |
| 706 | 20231227 | 092900 | 877672180 | 15200 | 15240 | 15240 | 15200 | 1718 |
| 707 | 20231227 | 092800 | 851555470 | 15260 | 15260 | 15260 | 15250 | 127 |
| 708 | 20231227 | 092700 | 849617650 | 15200 | 15270 | 15280 | 15200 | 1619 |
| 709 | 20231227 | 092600 | 824969610 | 15250 | 15200 | 15260 | 15200 | 2493 |
| 710 | 20231227 | 092500 | 786974960 | 15190 | 15200 | 15220 | 15190 | 941 |
| 711 | 20231227 | 092400 | 772665880 | 15190 | 15250 | 15250 | 15190 | 1437 |
| 712 | 20231227 | 092300 | 750786460 | 15250 | 15320 | 15320 | 15240 | 1264 |
| 713 | 20231227 | 092200 | 731479560 | 15320 | 15270 | 15340 | 15250 | 1536 |
| 714 | 20231227 | 092100 | 707933410 | 15240 | 15350 | 15350 | 15240 | 1934 |
| 715 | 20231227 | 092000 | 678333030 | 15350 | 15300 | 15380 | 15300 | 3706 |
| 716 | 20231227 | 091900 | 621551470 | 15300 | 15280 | 15390 | 15270 | 4790 |
| 717 | 20231227 | 091800 | 548135770 | 15280 | 15160 | 15280 | 15150 | 3054 |
| 718 | 20231227 | 091700 | 501706220 | 15100 | 15090 | 15100 | 15090 | 123 |
| 719 | 20231227 | 091600 | 499849260 | 15180 | 15180 | 15180 | 15080 | 2580 |
| 720 | 20231227 | 091500 | 460854190 | 15180 | 15130 | 15190 | 15110 | 2912 |
| 721 | 20231227 | 091400 | 416819110 | 15130 | 15200 | 15210 | 15130 | 1826 |
| 722 | 20231227 | 091300 | 389143130 | 15210 | 15160 | 15250 | 15160 | 2093 |
| 723 | 20231227 | 091200 | 357300640 | 15170 | 15140 | 15170 | 15110 | 1376 |
| 724 | 20231227 | 091100 | 336459650 | 15130 | 15000 | 15130 | 15000 | 7204 |
| 725 | 20231227 | 091000 | 228081270 | 15000 | 15000 | 15010 | 15000 | 894 |
| 726 | 20231227 | 090900 | 214666690 | 15010 | 15000 | 15030 | 15000 | 297 |
| 727 | 20231227 | 090800 | 210208730 | 15000 | 15010 | 15010 | 15000 | 455 |
| 728 | 20231227 | 090700 | 203383270 | 15000 | 15000 | 15070 | 15000 | 1265 |
| 729 | 20231227 | 090600 | 184373730 | 15000 | 15050 | 15160 | 15000 | 2772 |
| 730 | 20231227 | 090500 | 142583970 | 15040 | 14900 | 15050 | 14880 | 4135 |
| 731 | 20231227 | 090400 | 80720000 | 14880 | 14920 | 14950 | 14880 | 1416 |
| 732 | 20231227 | 090300 | 59609350 | 14900 | 14880 | 14920 | 14880 | 492 |
| 733 | 20231227 | 090200 | 52284030 | 14880 | 14820 | 14880 | 14810 | 1103 |
| 734 | 20231227 | 090100 | 35920030 | 14940 | 14880 | 14970 | 14800 | 740 |
| 735 | 20231227 | 090000 | 24880960 | 14890 | 14800 | 14890 | 14800 | 1640 |