Files
KissMeData/412350/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412023710374541103705111011425578050000.00N5-35
320241129374539953995368064063240779685000.00N5-145
420241128389038703940383545905177800985000.00N240
520241127385040654065380087513343520785000.00N5-250
620241126410041704170404027485112371920000.00N210
720241125409040004180400043729179330255000.00N260
820241122403040254155397035345143965515000.00N210
920241121402041304195401534887141107185000.00N5-150
1020241120417040754245401043922181691240000.00N290
1120241119408040804130401025570103542670000.00N30
1220241118408039404165393539250160283125000.00N250
1320241115403039504125390568905276364060000.00N280
1420241114395040954165395070598287458985000.00N5-185
1520241113413542504400413541605174639570000.00N5-115
16202411124250455546104195114303493070135000.00N5-305
1720241111455547304975455099945466319840000.00N5-410
1820241108496549505100493035822179428870000.00N5-15
1920241107498050905100485036936182618050000.00N5-60
2020241106504051705290496044500227109915000.00N5-130
2120241105517052205320517031887167001740000.00N5-50
2220241104522051705320516034983183006810000.00N260
232024110151605200614051004212702370951980000.00N5-140
2420241031530048955350476088276451706045000.00N2400
2520241030490050305100490031964159019215000.00N5-35
2620241029493550405040475055147268263010000.00N5-50
2720241028498549655040492540694202659710000.00N220
2820241025496550505180488049950249080865000.00N5-105
2920241024507050705190501031111157147810000.00N5-140
3020241023521052105300505040805211653840000.00N230
3120241022518055005550512036777194287370000.00N5-370
3220241021555055005620533034572188988650000.00N2200
3320241018535058005800530094362512800030000.00N5-350
3420241017570058005940565051884297466890000.00N5-130
3520241016583059305960580027621161759050000.00N5-170
3620241015600060106150594032033192516470000.00N5-90
3720241014609060506190596035709216127860000.00N2100
3820241011599059206080585027209162862180000.00N270
3920241010592062406260592037167223731250000.00N5-200
4020241008612062306300607028503174620190000.00N5-100
4120241007622059906290598046735286850930000.00N2250
4220241004597060406130593026966161875780000.00N220
4320241002595060706160586042788256401120000.00N5-190
4420240930614062706270606031876195330200000.00N5-130
4520240927627063306400625064170405416700000.00N5-30
46202409266300638064106180105533664735080000.00N2240
472024092560606090669060602640721671104620000.00N5-30
4820240924609058806110583060335360068730000.00N2300
4920240923579057405890570035915208564840000.00N30
5020240920579058705970577025729149830970000.00N230
5120240919576058305850563029602169466850000.00N5-110
5220240913587058405880572037183214700660000.00N5-20
5320240912589057506030566056924336205040000.00N2300
5420240911559057705850555036192205346290000.00N5-210
5520240910580058305930567047243272908080000.00N5-60
5620240909586055306020542073690420099610000.00N290
5720240906577060706130575077844457583650000.00N5-370
582024090561405640641056403146751919584110000.00N2500
5920240904564056805910560089503512726860000.00N5-310
6020240903595060906090588063872380081760000.00N5-120
6120240902607058106140570094034560486470000.00N2270
6220240830580057305860565043832252880170000.00N2150
6320240829565056005750549062224349572190000.00N5-100
6420240828575058805880565058249334391890000.00N5-50
6520240827580058605960565040415233538760000.00N5-80
6620240826588060206180576053500316161280000.00N5-120
6720240823600059806090595048459290580700000.00N5-60
6820240822606061206220593053913327619690000.00N5-90
6920240821615062606350607060214371495460000.00N5-110
70202408206260598064505970142461896185980000.00N2340
7120240819592061106110588046370276545500000.00N5-130
7220240816605062206300602075214460879590000.00N5-80
7320240814613063506350607076393470832220000.00N220
7420240813611060006150586079889477483970000.00N2110
7520240812600058706150587072611438629990000.00N2140
7620240809586058405980579081412477586250000.00N2180
7720240808568055305690533096138534699130000.00N5-20
782024080757005500620054303092481767975150000.00N2180
79202408065520520057004940155719847812820000.00N2320
802024080552006000607046002621501480789485000.00N5-980
812024080261806680678061003566992260248900000.00N5-700
822024080168807130740067201987331394781720000.00N5-210
8320240731709067507130668090026618696510000.00N2240
84202407306850719072106800116693804931050000.00N5-340
8520240729719070807210708047650339794050000.00N2120
8620240726707070807350703070015496944690000.00N5-40
87202407257110716072607080100873719157390000.00N5-310
8820240724742073907600730065811489877040000.00N5-120
8920240723754078407950750090550688807680000.00N5-160
902024072277008170820076201714971333650370000.00N5-500
9120240719820083508390815068289562442510000.00N5-90
922024071882908500860081502014351667347740000.00N5-510
932024071788008990899087701202911063092030000.00N5-160
942024071689609080915088001131721010323890000.00N5-140
9520240715910092009210903082404748760730000.00N5-80
9620240712918091509250910085682783814110000.00N5-100
972024071192809350960092701641081545882250000.00N2110
982024071091709450945091701546041432182970000.00N5-280
99202407099450988010190940010225959980318810000.00N2120
1002024070893309100974091002141772014548970000.00N2260
10120240705907090009240898087659797992850000.00N290
102202407048980910092808960101405917217160000.00N5-80
1032024070390609300938089001159791047377850000.00N5-220
104202407029280938094409240104455969951080000.00N5-80
10520240701936096009610936066460628402570000.00N5-140
10620240628950092609560921080001748955550000.00N2120
10720240627938094209580924098656921959090000.00N5-40
1082024062694209540997092902963812866678370000.00N5-80
1092024062595009040970090101785111667074820000.00N2390
110202406249110900092208910107019969099000000.00N230
1112024062190809260930090101515701376419790000.00N5-250
11220240620933095409650928095817900651800000.00N5-240
11320240619957097109780952088292847505790000.00N5-140
1142024061897109180975091802062461972035170000.00N2430
1152024061792809490979092801560741473903900000.00N5-210
1162024061494909930993093902703782584095560000.00N5-390
117202406139880102701027098502180982178055940000.00N5-220
1182024061210100100001016099601204791208998010000.00N2110
119202406119990102401028099402982002987615860000.00N5-250
12020240610102401038010530101302128762182963710000.00N5-210
12120240607104501053010800104401651231746081260000.00N250
12220240605104001100011130102804270144561379560000.00N5-200
12320240604106001075011240105804898705356910590000.00N5-120
12420240603107201130011300105404007064301929880000.00N5-290
12520240531110101135011350108905537446124457940000.00N5-420
1262024053011430114501205011150135350615805115170000.00N5-140
1272024052911570104301176010400218353824629005490000.00N21170
12820240528104001031010550102001797321861659960000.00N240
1292024052710360105001051098004679834774291840000.00N5-400
13020240524107601115011360107604985545481454070000.00N5-390
1312024052311150109501168010820151154616895623510000.00N2420
13220240522107301048011090102809077839787065170000.00N2260
13320240521104701058010690102703038583172622100000.00N5-110
13420240520105801051011130104406142046581920390000.00N290
13520240517104901079010850101905562775810561200000.00N5-230
13620240516107201125011370106206110316758891570000.00N5-430
13720240514111501106011230107905773096332066980000.00N5-10
13820240513111601160011600110006137636901462040000.00N5-450
13920240510116101197012290115506423037611928650000.00N5-600
140202405091221011950122101149098504411610638330000.00N2110
1412024050812100126101263011910123224115010435080000.00N5-780
1422024050712880135801361012840269663635692212030000.00N5-300
14320240503131801271013590123508918813115529641450000.00N2560
14420240502126209760126209370559274465110508670000.00N12910
1452024043097109730975094801834521766550170000.00N5-10
1462024042997209110980090604458134238731710000.00N2810
1472024042689109170918088801151091034345460000.00N240
1482024042588709180926087802428842183874690000.00N5-360
1492024042492309290953092002462962299305260000.00N2140
1502024042390909730977090903474583253495760000.00N5-590
15120240422968098701009095303948593825052160000.00N5-420
152202404191010010230107009330104326110510980360000.00N5-120
153202404181022098601037097503581433625818030000.00N2220
15420240417100001065010650100004634974749079660000.00N5-530
1552024041610530111901129010020103212210873053250000.00N5-850
1562024041511380105901154010260192877121332626000000.00N2720
157202404121066010800109201012096359610175510730000.00N2250
158202404111041010100107009760114610111902729760000.00N2410
159202404091000010650119309960427564847451347110000.00N5-780
160202404081078010170111809610449655247876477000000.00N2500
16120240405102809250103708850195803719314868250000.00N2720
1622024040495609440989093608419168084814000000.00N5-110
1632024040396709550104509190435256343011322950000.00N2530
1642024040291409100928088502792552530908840000.00N290
1652024040190508800933087803421893102218050000.00N2260
1662024032987909030914087702020751802195030000.00N5-180
1672024032889708800908086502291792047234780000.00N2170
168202403278800886096508800127506511753773730000.00N2220
169202403268580855087308490109458943972930000.00N220
17020240325856086708670850056063478733490000.00N5-130
17120240322869086408720855078568677233640000.00N2160
1722024032185308800880085001323651136910270000.00N5-70
1732024032086008770889085101447381246915100000.00N5-160
1742024031987608500914084205930075241859690000.00N2330
17520240318843084808540842091025769146550000.00N5-70
1762024031585008650869084701674191428768430000.00N5-160
1772024031486608850889086101320081146379840000.00N5-240
1782024031389009000908088301268641127076840000.00N30
1792024031289008780902087001445671278867750000.00N2120
1802024031187808900892087201324831163449340000.00N5-290
1812024030890709010917089501781471616757510000.00N2170
1822024030789009020927088702153871958186740000.00N5-100
1832024030690008950905088201505191345880470000.00N5-50
1842024030590509190926089202079871885649850000.00N250
1852024030490008820946088106173905654630870000.00N2330
1862024022986708890890086201610481399741080000.00N5-250
18720240228892088309030881095861856237960000.00N210
1882024022789109050914088301466901305893580000.00N5-150
1892024022690609090933090601382941264141690000.00N5-100
1902024022391609530954090702559702374222270000.00N5-180
1912024022293409130934089503494663214962750000.00N2410
1922024022189308980921089302327492097022390000.00N5-150
1932024022090809240929090701569301434486350000.00N5-160
1942024021992409210926090201432041310895570000.00N230
1952024021692109460959092002784282591614420000.00N5-170
1962024021593809700970092703235763042290990000.00N5-160
1972024021495409320958091402547322401586100000.00N5-100
1982024021396409440975094005446405238655880000.00N2330
1992024020893109150947089805315494937798290000.00N2380
2002024020789309150915089003056862743791380000.00N5-360
2012024020692909000955086008746027981584600000.00N2290
2022024020590001014010150898010294639482947880000.00N5-1000
203202402021000099901039097608106348153863150000.00N210
20420240201999010520109809620318403833214280910000.00N5-170
2052024013110160118001201010160246140727140706630000.00N5-1640
2062024013011800132701330011200712690787673319590000.00N5-660
20720240129124609510124609480820905295359685470000.00N12870
208202401269590100301012094305588335409599060000.00N5-610
20920240125102009600106909290141549214438574040000.00N2690
2102024012495109460962091801488661389888430000.00N220
2112024012394909920992093902363202256717760000.00N5-350
2122024012298409700988095204233074108797800000.00N2300
2132024011995409040980090005852695512073960000.00N2690
2142024011888508590885084601196031036041900000.00N2300
2152024011785508890905085501219521061666310000.00N5-340
21620240116889090509140875093519831930480000.00N5-190
2172024011590808950925089401214191099058170000.00N5-150
2182024011292309560956091701279041186949000000.00N5-290
2192024011195209450970094201403161337808800000.00N5-10
2202024011095309780981094103075262945880650000.00N5-310
2212024010998409230108009220310526931690204640000.00N2710
22220240108913093509350908093063850635040000.00N5-140
22320240105927092309330903083232763673860000.00N2100
2242024010491709140945090301488311379011260000.00N5-10
22520240103918091209200899088122798645490000.00N5-30
2262024010292108890923088101547141406147940000.00N2460
22720231228875089008900855063050549023340000.00N5-10
228202312278760851089208510103386909123350000.00N2220
22920231226854087508780850095442820401030000.00N5-280
230202312228820898091208790108833975435670000.00N5-40
231202312218860896090708750101546905083650000.00N5-160
2322023122090209210931089501467121328903560000.00N5-150
233202312199170921093409100108034992852360000.00N5-120
23420231218929093209470920094002874391460000.00N280
23520231215921092309370919097659904118710000.00N30
2362023121492109660970091902709232555175520000.00N5-190
2372023121394009000967089904482204188989020000.00N2480
2382023121289208440913084404047363598457860000.00N2510
2392023121184108610868083001500901266963140000.00N5-180
2402023120885908500869083701828511557949290000.00N2310
2412023120782808740890082502877642434911900000.00N5-670
242202312068950895090908800105941943129330000.00N240
2432023120589109310931088701889481715216570000.00N5-480
2442023120493909850986093502067361961012760000.00N5-490
245202312019880100501013098001912621896220110000.00N5-180
24620231130100601005010200100101034791044474900000.00N230
2472023112910030102201023099601809541819417100000.00N5-180
2482023112810210102101038099901800121827821320000.00N30
2492023112710210102601031099701237541257540140000.00N5-50
250202311241026010220103301014096494987332410000.00N260
25120231123102001063010630101601688861738086660000.00N5-430
25220231122106301075010770104101223271293503660000.00N5-180
25320231121108101088011180107801545201692466590000.00N2130
254202311201068010710109001050092382986005270000.00N5-10
25520231117106901120011200106401386841502413510000.00N5-430
25620231116111201120011200107001233621356856140000.00N270
25720231115110501090011250108602272412514781740000.00N2550
25820231114105001002010530100201092071128897960000.00N2480
2592023111310020111101114099402683612768866970000.00N5-1070
26020231110110901064011180105201559951710445670000.00N2240
26120231109108501100011270107501429221566987230000.00N5-260
26220231108111101160011720110302416062747429950000.00N5-410
26320231107115201138011880111204079834712959130000.00N2100
26420231106114201103011700108304327684909843400000.00N2460
26520231103109601096011170105702837493108147300000.00N2220
26620231102107401023010740101303387693562765680000.00N2970
2672023110197709500993094601662281619448150000.00N2420
268202310319350101301023093502556892480731850000.00N5-580
269202310309930101901019095702072392060232710000.00N5-260
27020231027101901083010970101302398532485851480000.00N5-510
27120231026107001081011100105202100472272685970000.00N5-590
27220231025112901121011860110004571165223196600000.00N2230
27320231024110601050011060101503054263259951010000.00N2730
27420231023103301036010760102201720941800655280000.00N5-100
2752023102010430111001130099005603565868406490000.00N5-1060
27620231019114901178011930113702523622920176100000.00N5-630
27720231018121201187012320118104792825803597540000.00N230
27820231017120901161012210113704031974764676510000.00N2720
27920231016113701174011890110903431283891746560000.00N5-730
28020231013121001220012530118303565504336021870000.00N5-270
28120231012123701240012520122703262644038158470000.00N2130
28220231011122401253012710122304695235810690080000.00N210
2832023101012230118301276011690102188412635773410000.00N2560
2842023100611670111401236011100112353613323149530000.00N2470
28520231005112001173012470111105441676329093280000.00N2120
28620231004110801117012250109203373323826354910000.00N5-500
28720230927115801089011610108902550302892962980000.00N2480
28820230926111001110011320109402552162831899920000.00N2260
28920230925108401126011300108302455152690120940000.00N5-410
29020230922112501101011310109602439972709800120000.00N5-70
29120230921113201156011930112903370563874208490000.00N5-620
29220230920119401200012360117502714473235654880000.00N5-170
29320230919121101276012830120904100685027330120000.00N5-650
29420230918127601270012810123504314075446354080000.00N5-430
29520230915131901319013500129907000499284696230000.00N5-70
2962023091413260128801366012880132671717670624250000.00N2510
2972023091312750151801583012530326891245093044610000.00N5-2340
2982023091215090151601544014790118911018054846660000.00N2130
2992023091114960156201587014720159769124556655710000.00N5-300
3002023090815260161801654015090138918221788818100000.00N5-990
3012023090716250170501727016100187408131147337300000.00N5-1100
30220230906173501880018990172907268268131876778950000.00N30
30320230905173501560017350142509197646153010060420000.00N14000
304202309041335013750141101309093801612698281270000.00N5-130
3052023090113480123801422011930557257475749724440000.00N21220
30620230831122601230012490120706401587835793730000.00N2160
307202308301210011700123001170090730810918826810000.00N2660
30820230829114401148011700114101869182154371420000.00N260
30920230828113801150011700111304239494859639750000.00N5-50
31020230825114301180011800113503859054425049820000.00N5-470
3112023082411900119201246011690128612115530872650000.00N2640
31220230823112601134011940112106990978102310760000.00N210
31320230822112501157012180112407058588225571950000.00N2110
31420230821111401162011710111403775074272771880000.00N5-370
315202308181151010950119601052093968710699316470000.00N2270
3162023081711240103601268010360340743440223337160000.00N2570
31720230816106701116011530106305291925837076710000.00N5-390
31820230814110601138011390110203755854188486610000.00N5-480
31920230811115401175012180114605248676215579850000.00N5-210
32020230810117501171011940113206031787012182410000.00N5-410
3212023080912160117901259011550114783513965878700000.00N2250
3222023080811910145801462011910208400126555097360000.00N5-2400
323202308071431014060149301362075784510976046440000.00N2250
32420230804140601449014990138205831168448490090000.00N5-260
3252023080314320150901543013700134922719397322650000.00N5-1180
3262023080215500166001673015110140025322254376610000.00N5-1580
3272023080117080161001737015300377846762872009730000.00N21150
3282023073115930161801668015880134370721830212910000.00N5-430
32920230728163601546017450150008270046136665429120000.00N21490
3302023072714870132401518013150379088955329900330000.00N21630
3312023072613240144901510012930279778939674234310000.00N5-770
3322023072514010148401555013810212692231317445030000.00N5-780
33320230724147901331015800127907602901113059940680000.00N21480
3342023072113310127501416012720525397571411628280000.00N2210
3352023072013100109401332010800507026663995812000000.00N22110
33620230719109901102011450108004991085543317050000.00N5-20
33720230718110101194011940109208526629533037620000.00N5-850
33820230717118601244012440115106418977606056630000.00N5-340
3392023071412200121501335012070334792842480767790000.00N2260
3402023071311940118001234011050185121122030503320000.00N2440
34120230712115001182011850111005960386770531480000.00N5-160
342202307111166011030119101103097496211263889400000.00N2850
34320230710108101105011670106408831199816781940000.00N5-350
3442023070711160120001237011010105361112075228960000.00N5-840
345202307061200013190135201182089464811172146240000.00N5-1180
3462023070513180139501407012780146230819549130600000.00N5-320
347202307041350013300136101264094282412397109700000.00N210
3482023070313490128801387012880171561923203715900000.00N2610
3492023063012880131601336012170114575814527094160000.00N5-720
3502023062913600128201455012750631061287728626100000.00N2590
3512023062813010119001360011700713903891783585680000.00N21460
352202306271155012470124701140091053810735960480000.00N5-970
3532023062612520122001316011780241722930356745860000.00N2170
354202306231235011780147901153011511673153222781490000.00N2820
35520230622115301076011530107604181324728436060000.00N2360
35620230621111701141011410111702743693093990140000.00N5-30
35720230620112001148011480110806185496965727780000.00N5-460
35820230619116601186012840113108903801107912796570000.00N2840
3592023061610820103001175010170728960380403923000000.00N2560
3602023061510260103301085010070202802121093058850000.00N5-130
3612023061410390106501080010380154668916310887820000.00N5-210
362202306131060010420118501028010385572115912165750000.00N2570
36320230612100307900100307880935828891272262420000.00N12310
3642023060977207690781075901581031218818810000.00N2100
3652023060876207950797074603258672493308880000.00N5-350
3662023060779708100815079401605751285556930000.00N5-180
3672023060581508150828079201878131526951580000.00N240
3682023060281108220839079503454842792822360000.00N5-140
3692023060182508380838080904088143345666460000.00N5-220
3702023053184708580880083807954996799428520000.00N250
371202305308420866094608360397818335617561100000.00N2100
372202305268320718091007050920356078323851530000.00N21290
37320230525703072207360700074399532429360000.00N5-50
37420230524708070707200693050941359452230000.00N5-20
37520230523710069807180691062029437965700000.00N260
376202305227040700073206940116659821657640000.00N5-130
3772023051971706660754066505843924196530260000.00N2520
378202305186650629066906290121429797663150000.00N2360
37920230517629060506320605056107349193110000.00N2160
380202305166130605063006000118067723530520000.00N30
38120230515613061906250597075963461024520000.00N5-60
38220230512619062906360618054271338638680000.00N5-140
38320230511633063006540630072661467430050000.00N240
38420230510629064606500626086768551111790000.00N5-220
38520230509651068206820650091100598852970000.00N5-310
38620230508682068207000680047354325467690000.00N210
38720230504681069006900676037503255392430000.00N5-100
38820230503691068207000673029957206345740000.00N230
38920230502688067707040673046394321492730000.00N2100
39020230428678069307050677070452483883620000.00N5-140
39120230427692069707040675072002496969980000.00N5-100
39220230426702070807360700099758712880990000.00N5-220
3932023042572407460753071601696781232885490000.00N5-360
39420230424760078307870751090205690040710000.00N5-250
39520230421785078607960780068661540628390000.00N5-40
396202304207890808081807860114818910596520000.00N5-190
39720230419808080008150800088680716138190000.00N30
3982023041880808330833080401365991106111550000.00N5-240
3992023041783208620862082601777361483424920000.00N5-300
4002023041486208660877085601449721251971360000.00N5-40
4012023041386608490867083701755021501166150000.00N2210
4022023041284508700874084102793042374021400000.00N5-250
403202304118700847099308450349383932884594050000.00N2140
4042023041085608990900084401548701340297740000.00N5-410
4052023040789708540898085101943211708570460000.00N2510
4062023040684608770877084001482591258981530000.00N5-310
4072023040587708800888086501150491006873960000.00N5-10
4082023040487808850904087801834121626227670000.00N5-220
4092023040390008890908086301707691515904070000.00N2120
4102023033188809620970088004725864305251970000.00N5-750
4112023033096309670101309480112630311058258650000.00N2150
41220230329948096701010094109231958977538750000.00N5-160
413202303289640900099608880197434618830237380000.00N2640
4142023032790009210929088003342023009256070000.00N260
4152023032489408350906083405510224837793670000.00N2700
41620230323824082408350814089573738947040000.00N5-50
4172023032282908380844081101262791043731480000.00N5-60
41820230321835084408570831094907795769690000.00N5-160
4192023032085108310858081401481411252017680000.00N2200
4202023031783108090847079502522342095370990000.00N2360
4212023031679507670849075204969994042240680000.00N2220
42220230315773077207830769075497584974810000.00N2230
423202303147500789079807450123943939303700000.00N5-490
424202303137990779080107720108982858347630000.00N2130
425202303107860801080907790108970863376970000.00N5-370
426202303098230840085608100115680960089340000.00N5-150
4272023030883808120850079202254081843288540000.00N2100
4282023030782808750878081802835012371084890000.00N5-460
4292023030687408790884086501748261525294270000.00N5-30
4302023030387709000902087002229261958421630000.00N5-180
4312023030289509330935089002796752529989260000.00N5-380
4322023022893309770978093102865672706692940000.00N5-220
4332023022795509680993093504248964065371790000.00N5-280
4342023022498309580100209400184859818096675800000.00N2450
4352023022393809590959092203329753118948360000.00N5-140
4362023022295209220961090005402115085969600000.00N2110
437202302219410910096409050125673211802451020000.00N2430
4382023022089808740910086602983242662207350000.00N2180
4392023021788009220925087804455663997006090000.00N5-560
4402023021693609240959090407484307013105520000.00N2120
4412023021592409660101409190207608120200172170000.00N5-290
4422023021495309900104609450241738824023736090000.00N5-270
4432023021398008550103808470998534898799999510000.00N21290
4442023021085108890894083904783064092155870000.00N5-380
4452023020988909140945087707785017048168120000.00N5-280
4462023020891709170936089509429518648926310000.00N5-40
447202302079210833098008300672199262047072740000.00N2720
448202302068490774092207460850639374476908470000.00N2750
4492023020377407570787075204274983308035310000.00N2240
4502023020275007430784074302530381925145520000.00N2170
451202302017330760076607300129222962709280000.00N5-190
452202301317520749075207200113933844889970000.00N250
4532023013074707450785074404019083071375570000.00N280
4542023012773907280742071602217851622176390000.00N2210
45520230126718070307670703011247368229658600000.00N2130
456202301257050694071906940130250920056070000.00N2180
45720230120687068006950673048520331680400000.00N270
4582023011968006880730067403540062484960360000.00N5-110
4592023011869106600710065302779191906663310000.00N2310
46020230117660066506730658036200239604630000.00N5-70
46120230116667066206750655057248380992560000.00N260
46220230113661065806630651047646312701630000.00N5-10
46320230112662067106740654032395213632390000.00N5-40
46420230111666066506800658034435229467620000.00N210
465202301106650650068306460127125844844530000.00N2250
46620230109640063706500637048059309610910000.00N250
46720230106635061906420615042084265625930000.00N2110
46820230105624062006310615028795179105700000.00N210
46920230104623059006350590079676493491510000.00N2230
470202301036000585060005650104457610902250000.00N2160
471202301025840627062805840102967615460890000.00N5-370
47220221229621064106480620057211361490730000.00N5-260
47320221228647064206480636047800306597850000.00N250
47420221227642064106600639041965270657020000.00N210
475202212266410679067906390111678723216320000.00N5-260
476202212236670695069706660124070836262250000.00N5-370
4772022122270406900724068601783421268139940000.00N2280
47820221221676067906900672043565295675960000.00N30
47920221220676069507020676089048611978040000.00N5-260
48020221219702069607090695035722250590760000.00N30
48120221216702071207120695076836539984420000.00N5-210
482202212157230739076007210108159799053750000.00N5-160
483202212147390715074707100126884932223870000.00N2290
48420221213710071707280710044808320130680000.00N5-90
48520221212719073607360717042612308048280000.00N5-160
486202212097350721073807130107101781352210000.00N2230
48720221208712072507290701089241633977060000.00N5-180
488202212077300723075107190129976958156480000.00N270
48920221206723071907390710066423481902990000.00N5-50
4902022120572806980746069801889271384573020000.00N2260
49120221202702071407190692073915516748790000.00N5-50
492202212017070691071206900119082836329800000.00N2250
49320221130682068106900679040585277068460000.00N5-40
49420221129686067506950675038788266034840000.00N220
49520221128684070707070683062900432949830000.00N5-260
49620221125710072107270707045237322493270000.00N5-80
49720221124718069307180693059076418527710000.00N2260
49820221123692069507000686063074436937850000.00N260
499202211226860681070606810103852717720280000.00N5-100
500202211216960731073506950135317955952380000.00N5-400
50120221118736073907600734095653713811740000.00N5-80
502202211177440761076607420123101923242250000.00N5-230
503202211167670774079307540126946971053150000.00N5-110
5042022111577807820840077605640284518845400000.00N30
5052022111477807750791077001554991213667860000.00N260
5062022111177207720783076301970001519244900000.00N2230
50720221110749075207640745075806569719390000.00N5-150
508202211097640767077807550118077901357120000.00N5-50
5092022110876907150793071507218895522543480000.00N2550
51020221107714070807240706049350353099280000.00N230
511202211047110724073407060107843769435550000.00N5-230
51220221103734071607420715079754582162800000.00N5-120
5132022110274607330765073301525491137551460000.00N270
5142022110173907190755071602196661616812710000.00N2120
5152022103172706740769067408625956313770830000.00N2570
51620221028670068006980670098611670483620000.00N5-170
51720221027687068006950675071551490835010000.00N280
51820221026679071007200679098735688039880000.00N5-330
5192022102571206860723068601596071128822000000.00N2290
520202210246830704071106820125968875322060000.00N5-70
521202210216900685069006610141387955653690000.00N30
522202210206900700070706850127147881234180000.00N5-140
52320221019704074007400704098169709779700000.00N5-240
524202210187280727074007150104669761303520000.00N2150
52520221017713070007200683070168495635630000.00N5-110
5262022101472406870725068701882401320153410000.00N2530
5272022101367107250733066702108411449157270000.00N5-560
5282022101272707350750072402050571501514890000.00N5-150
5292022101174207950796073503731532828813200000.00N5-770
5302022100781908050837079206166185029994310000.00N2170
53120221006802077708540767011572569418086740000.00N2360
5322022100576608300855076106274975003843080000.00N5-480
5332022100481408030843079004601163745181910000.00N2440
5342022093077007690805074404090253160539110000.00N5-100
535202209297800743083607430132051210587073380000.00N2500
536202209287300770085207300167851113433985090000.00N5-520
5372022092778208220849075409202247246761570000.00N5-600
538202209268420939097208200131549111641446350000.00N5-1370
5392022092397908150104008120724622270024627850000.00N21680
5402022092281108170825078402054641645788170000.00N5-150
5412022092182608270838081001593851313086880000.00N5-100
5422022092083608420868083601545021306297910000.00N5-50
5432022091984108810886083902118071813835250000.00N5-430
5442022091688409070908087102020281790453780000.00N5-250
5452022091590909160938090701662551534398330000.00N5-30
5462022091491209100918089101599791444181130000.00N5-290
5472022091394109180951091802045551916686050000.00N2320
54820220908909099201005090404663014410902730000.00N5-690
549202209079780101501020097302780142740552660000.00N5-420
55020220906102001010010450100502919932977111950000.00N5-100
5512022090510300120001205010150115958612480089700000.00N5-1700
55220220902120001215012300119501882902276239150000.00N5-100
55320220901121001255012650120502858993524447000000.00N5-600
55420220831127001260012800124502147352720877700000.00N2100
55520220830126001275012800124003508264412321100000.00N2100
55620220829125001330013400124507657479860001050000.00N5-1400
55720220826139001380014150136505489327644706850000.00N5-50
5582022082513950132501395013150123295516822956250000.00N2950
55920220824130001335013600127505670337437777550000.00N5-250
56020220823132501300013700129004950276606832450000.00N30
56120220822132501365013900132005405687325923300000.00N5-750
56220220819140001425014400138006792319582762150000.00N5-450
5632022081814450135501460013350340553948100427600000.00N21150
5642022081713300141501420013300104394514305583750000.00N5-450
5652022081613750135501520013500682046398562343400000.00N2850
5662022081212900123001325012200141016718227366850000.00N2600
56720220811123001230012400122002405512956371450000.00N2200
56820220810121001205012400120002797103412014250000.00N30
56920220809121001225012400120502474733009762550000.00N5-150
57020220808122501250012500122502522153118259650000.00N5-200
57120220805124501260012700124002494473122535750000.00N250
57220220804124001260012800123503707674656381250000.00N5-100
57320220803125001220012750121005068076303379000000.00N2400
57420220802121001240012450121002158562632572200000.00N5-300
57520220801124001225012500120002599193188627300000.00N2200
57620220729122001220012450120504411575385564850000.00N250
57720220728121501235012450120005010846111922650000.00N5-50
57820220727122001220012450119506858178315002750000.00N5-250
579202207261245012600128501195090161611116068650000.00N5-150
5802022072512600132501325012600100185612850281990000.00N5-850
5812022072213450133501430013300167176923058601700000.00N2200
58220220721132501330013700131005748717671032200000.00N250
58320220720132001350013550131004090215435059650000.00N5-200
58420220719134001255013400125004778046194702000000.00N2750
58520220718126501280012950124003228264084647500000.00N250
58620220715126001330013350125503420844392443250000.00N5-550
58720220714131501310013550130003891625177693450000.00N5-50
58820220713132001310013550129004106125437184700000.00N250
58920220712131501390014000131005651757592289550000.00N5-850
59020220711140001460014650140004681436654420300000.00N5-750
5912022070814750147501525014500149169222141669250000.00N2200
5922022070714550145501470013850158397922804335900000.00N5-150
5932022070614700142001585014100475274071394785350000.00N21000
5942022070513700137001460013500242030833927746300000.00N2500
5952022070413200149001500012800141828919326650550000.00N5-1700
5962022070114900178001825014600272412545403407600000.00N5-2500
5972022063017400181001835017350127540922623347950000.00N5-1100
5982022062918500172001900016600482334787791936800000.00N2850
5992022062817650187001990017250530868899036240750000.00N2250
6002022062717400174001825016650320993956350629400000.00N250
601202206241735020600233501680015546372319251368550000.00N5-3250