40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 3 | 20240523 | 212200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240523 | 212100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240523 | 212000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240523 | 211900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240523 | 211800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240523 | 211700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240523 | 211600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240523 | 211500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240523 | 211400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240523 | 211300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240523 | 211200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240523 | 211100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240523 | 211000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240523 | 210900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240523 | 210800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240523 | 210700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240523 | 210600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240523 | 210500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240523 | 210400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240523 | 210300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240523 | 210200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240523 | 210100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240523 | 210000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240523 | 205900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240523 | 205800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240523 | 205700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240523 | 205600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240523 | 205500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240523 | 205400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240523 | 205300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 33 | 20240523 | 205200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240523 | 205100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240523 | 205000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240523 | 204900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240523 | 204800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240523 | 204700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240523 | 204600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240523 | 204500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240523 | 204400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240523 | 204300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240523 | 204200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240523 | 204100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240523 | 204000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240523 | 203900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240523 | 203800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240523 | 203700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240523 | 203600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240523 | 203500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240523 | 203400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240523 | 203300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240523 | 203200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240523 | 203100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240523 | 203000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240523 | 202900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240523 | 202800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240523 | 202700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240523 | 202600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240523 | 202500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240523 | 202400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240523 | 202300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 63 | 20240523 | 202200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240523 | 202100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240523 | 202000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240523 | 201900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240523 | 201800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240523 | 201700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240523 | 201600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240523 | 201500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240523 | 201400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240523 | 201300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240523 | 201200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240523 | 201100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240523 | 201000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240523 | 200900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240523 | 200800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240523 | 200700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240523 | 200600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240523 | 200500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240523 | 200400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240523 | 200300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240523 | 200200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240523 | 200100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240523 | 200000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240523 | 195900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240523 | 195800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240523 | 195700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240523 | 195600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240523 | 195500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240523 | 195400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240523 | 195300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 93 | 20240523 | 195200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240523 | 195100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240523 | 195000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240523 | 194900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240523 | 194800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240523 | 194700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240523 | 194600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240523 | 194500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240523 | 194400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240523 | 194300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240523 | 194200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240523 | 194100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240523 | 194000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240523 | 193900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240523 | 193800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240523 | 193700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240523 | 193600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240523 | 193500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240523 | 193400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240523 | 193300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240523 | 193200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240523 | 193100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240523 | 193000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240523 | 192900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240523 | 192800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240523 | 192700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240523 | 192600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240523 | 192500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240523 | 192400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240523 | 192300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 123 | 20240523 | 192200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240523 | 192100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240523 | 192000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240523 | 191900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240523 | 191800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240523 | 191700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240523 | 191600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240523 | 191500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240523 | 191400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240523 | 191300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240523 | 191200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240523 | 191100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240523 | 191000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240523 | 190900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240523 | 190800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240523 | 190700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240523 | 190600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240523 | 190500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240523 | 190400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240523 | 190300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240523 | 190200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240523 | 190100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240523 | 190000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240523 | 185900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240523 | 185800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240523 | 185700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240523 | 185600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240523 | 185500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240523 | 185400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240523 | 185300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 153 | 20240523 | 185200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240523 | 185100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240523 | 185000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240523 | 184900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240523 | 184800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240523 | 184700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240523 | 184600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240523 | 184500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240523 | 184400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240523 | 184300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240523 | 184200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240523 | 184100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240523 | 184000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240523 | 183900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240523 | 183800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240523 | 183700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240523 | 183600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240523 | 183500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240523 | 183400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240523 | 183300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240523 | 183200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240523 | 183100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240523 | 183000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240523 | 182900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240523 | 182800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240523 | 182700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240523 | 182600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240523 | 182500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240523 | 182400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240523 | 182300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 183 | 20240523 | 182200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240523 | 182100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240523 | 182000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240523 | 181900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240523 | 181800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240523 | 181700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240523 | 181600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240523 | 181500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240523 | 181400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240523 | 181300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240523 | 181200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240523 | 181100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240523 | 181000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240523 | 180900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240523 | 180800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240523 | 180700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240523 | 180600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240523 | 180500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240523 | 180400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240523 | 180300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240523 | 180200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240523 | 180100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240523 | 180000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240523 | 175900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240523 | 175800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240523 | 175700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240523 | 175600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240523 | 175500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240523 | 175400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240523 | 175300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 213 | 20240523 | 175200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240523 | 175100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240523 | 175000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240523 | 174900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240523 | 174800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240523 | 174700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240523 | 174600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240523 | 174500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240523 | 174400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240523 | 174300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240523 | 174200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240523 | 174100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240523 | 174000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240523 | 173900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240523 | 173800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240523 | 173700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240523 | 173600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240523 | 173500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240523 | 173400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240523 | 173300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240523 | 173200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240523 | 173100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240523 | 173000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240523 | 172900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240523 | 172800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240523 | 172700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240523 | 172600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240523 | 172500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240523 | 172400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240523 | 172300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 243 | 20240523 | 172200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240523 | 172100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240523 | 172000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240523 | 171900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240523 | 171800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240523 | 171700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240523 | 171600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240523 | 171500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240523 | 171400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240523 | 171300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240523 | 171200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240523 | 171100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240523 | 171000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240523 | 170900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240523 | 170800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240523 | 170700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240523 | 170600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240523 | 170500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240523 | 170400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240523 | 170300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240523 | 170200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240523 | 170100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240523 | 170000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240523 | 165900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240523 | 165800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240523 | 165700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240523 | 165600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240523 | 165500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240523 | 165400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240523 | 165300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 273 | 20240523 | 165200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240523 | 165100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240523 | 165000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240523 | 164900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240523 | 164800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240523 | 164700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240523 | 164600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240523 | 164500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240523 | 164400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240523 | 164300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240523 | 164200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240523 | 164100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240523 | 164000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240523 | 163900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240523 | 163800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240523 | 163700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240523 | 163600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240523 | 163500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240523 | 163400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240523 | 163300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240523 | 163200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240523 | 163100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240523 | 163000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240523 | 162900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240523 | 162800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240523 | 162700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240523 | 162600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240523 | 162500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240523 | 162400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240523 | 162300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 303 | 20240523 | 162200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240523 | 162100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240523 | 162000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240523 | 161900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240523 | 161800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240523 | 161700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240523 | 161600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240523 | 161500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240523 | 161400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240523 | 161300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20240523 | 161200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20240523 | 161100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20240523 | 161000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20240523 | 160900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20240523 | 160800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20240523 | 160700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20240523 | 160600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20240523 | 160500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20240523 | 160400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240523 | 160300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20240523 | 160200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20240523 | 160100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20240523 | 160000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20240523 | 155900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20240523 | 155800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20240523 | 155700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20240523 | 155600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20240523 | 155500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20240523 | 155400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20240523 | 155300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 333 | 20240523 | 155200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20240523 | 155100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20240523 | 155000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20240523 | 154900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20240523 | 154800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20240523 | 154700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20240523 | 154600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 340 | 20240523 | 154500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 341 | 20240523 | 154400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 342 | 20240523 | 154300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 343 | 20240523 | 154200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 344 | 20240523 | 154100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 345 | 20240523 | 154000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 346 | 20240523 | 153900 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 347 | 20240523 | 153800 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 348 | 20240523 | 153700 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 349 | 20240523 | 153600 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 350 | 20240523 | 153500 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 351 | 20240523 | 153400 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 352 | 20240523 | 153300 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 353 | 20240523 | 153200 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 354 | 20240523 | 153100 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 0 |
| 355 | 20240523 | 153000 | 16806589840 | 11150 | 11150 | 11150 | 11150 | 8288 |
| 356 | 20240523 | 152900 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 357 | 20240523 | 152800 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 358 | 20240523 | 152700 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 359 | 20240523 | 152600 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 360 | 20240523 | 152500 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 361 | 20240523 | 152400 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 362 | 20240523 | 152300 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 363 | 20240523 | 152200 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 364 | 20240523 | 152100 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 365 | 20240523 | 152000 | 16714178640 | 11130 | 11130 | 11130 | 11130 | 0 |
| 366 | 20240523 | 151900 | 16714178640 | 11130 | 11060 | 11150 | 11050 | 2509 |
| 367 | 20240523 | 151800 | 16686280510 | 11060 | 11150 | 11160 | 11060 | 5761 |
| 368 | 20240523 | 151700 | 16622169660 | 11150 | 11170 | 11170 | 11150 | 5730 |
| 369 | 20240523 | 151600 | 16558208450 | 11170 | 11160 | 11190 | 11130 | 4592 |
| 370 | 20240523 | 151500 | 16507006620 | 11150 | 11100 | 11150 | 11100 | 2866 |
| 371 | 20240523 | 151400 | 16475089810 | 11090 | 11060 | 11090 | 11060 | 1126 |
| 372 | 20240523 | 151300 | 16462620060 | 11050 | 11050 | 11050 | 11050 | 1176 |
| 373 | 20240523 | 151200 | 16449625260 | 11050 | 11050 | 11060 | 11040 | 1402 |
| 374 | 20240523 | 151100 | 16434133600 | 11050 | 11050 | 11060 | 11050 | 109 |
| 375 | 20240523 | 151000 | 16432928610 | 11040 | 11060 | 11060 | 11040 | 392 |
| 376 | 20240523 | 150900 | 16428595590 | 11040 | 11050 | 11060 | 11040 | 591 |
| 377 | 20240523 | 150800 | 16422069930 | 11040 | 11060 | 11060 | 11040 | 1563 |
| 378 | 20240523 | 150700 | 16404798660 | 11060 | 11060 | 11060 | 11060 | 545 |
| 379 | 20240523 | 150600 | 16398770960 | 11060 | 11060 | 11060 | 11060 | 101 |
| 380 | 20240523 | 150500 | 16397653900 | 11050 | 11080 | 11080 | 11050 | 501 |
| 381 | 20240523 | 150400 | 16392116640 | 11080 | 11050 | 11080 | 11040 | 1205 |
| 382 | 20240523 | 150300 | 16378806880 | 11050 | 11050 | 11080 | 11050 | 670 |
| 383 | 20240523 | 150200 | 16371403020 | 11050 | 11060 | 11080 | 11050 | 803 |
| 384 | 20240523 | 150100 | 16362525850 | 11060 | 11080 | 11080 | 11060 | 613 |
| 385 | 20240523 | 150000 | 16355736480 | 11100 | 11110 | 11110 | 11090 | 853 |
| 386 | 20240523 | 145900 | 16346272030 | 11110 | 11070 | 11110 | 11070 | 386 |
| 387 | 20240523 | 145800 | 16341986420 | 11060 | 11050 | 11070 | 11050 | 800 |
| 388 | 20240523 | 145700 | 16333142300 | 11050 | 11030 | 11050 | 11030 | 402 |
| 389 | 20240523 | 145600 | 16328706990 | 11030 | 11030 | 11040 | 11030 | 401 |
| 390 | 20240523 | 145500 | 16324282960 | 11030 | 11030 | 11040 | 11030 | 188 |
| 391 | 20240523 | 145400 | 16322209290 | 11030 | 11040 | 11050 | 11030 | 1623 |
| 392 | 20240523 | 145300 | 16304296310 | 11040 | 11040 | 11040 | 11030 | 1624 |
| 393 | 20240523 | 145200 | 16286379750 | 11050 | 11040 | 11050 | 11030 | 1282 |
| 394 | 20240523 | 145100 | 16272230960 | 11040 | 11060 | 11060 | 11040 | 1075 |
| 395 | 20240523 | 145000 | 16260353120 | 11060 | 11050 | 11060 | 11040 | 339 |
| 396 | 20240523 | 144900 | 16256607020 | 11050 | 11050 | 11050 | 11040 | 1119 |
| 397 | 20240523 | 144800 | 16244244050 | 11050 | 11040 | 11050 | 11040 | 215 |
| 398 | 20240523 | 144700 | 16241869750 | 11040 | 11050 | 11050 | 11040 | 1513 |
| 399 | 20240523 | 144600 | 16225164030 | 11040 | 11030 | 11040 | 11020 | 189 |
| 400 | 20240523 | 144500 | 16223079930 | 11030 | 11030 | 11030 | 11020 | 570 |
| 401 | 20240523 | 144400 | 16216798020 | 11030 | 11010 | 11030 | 11010 | 1692 |
| 402 | 20240523 | 144300 | 16198168860 | 11010 | 11030 | 11030 | 11000 | 3019 |
| 403 | 20240523 | 144200 | 16164907220 | 11030 | 11070 | 11070 | 11030 | 5028 |
| 404 | 20240523 | 144100 | 16109333500 | 11080 | 11080 | 11080 | 11070 | 1002 |
| 405 | 20240523 | 144000 | 16098234510 | 11080 | 11080 | 11090 | 11060 | 2527 |
| 406 | 20240523 | 143900 | 16070257370 | 11080 | 11110 | 11110 | 11050 | 4696 |
| 407 | 20240523 | 143800 | 16018325120 | 11100 | 11170 | 11170 | 11100 | 6627 |
| 408 | 20240523 | 143700 | 15944644280 | 11170 | 11160 | 11190 | 11160 | 1528 |
| 409 | 20240523 | 143600 | 15927560520 | 11150 | 11140 | 11150 | 11120 | 2121 |
| 410 | 20240523 | 143500 | 15903948880 | 11150 | 11160 | 11160 | 11120 | 5761 |
| 411 | 20240523 | 143400 | 15839790840 | 11160 | 11250 | 11250 | 11150 | 8249 |
| 412 | 20240523 | 143300 | 15747625110 | 11250 | 11160 | 11260 | 11160 | 9346 |
| 413 | 20240523 | 143200 | 15642905200 | 11160 | 11130 | 11160 | 11130 | 2481 |
| 414 | 20240523 | 143100 | 15615238750 | 11130 | 11130 | 11140 | 11130 | 640 |
| 415 | 20240523 | 143000 | 15608113090 | 11130 | 11140 | 11150 | 11130 | 3420 |
| 416 | 20240523 | 142900 | 15570009490 | 11130 | 11130 | 11140 | 11130 | 319 |
| 417 | 20240523 | 142800 | 15566457180 | 11140 | 11120 | 11140 | 11120 | 572 |
| 418 | 20240523 | 142700 | 15560085180 | 11120 | 11130 | 11140 | 11120 | 2696 |
| 419 | 20240523 | 142600 | 15530095410 | 11120 | 11110 | 11130 | 11110 | 1655 |
| 420 | 20240523 | 142500 | 15511694810 | 11110 | 11100 | 11110 | 11100 | 617 |
| 421 | 20240523 | 142400 | 15504841160 | 11110 | 11100 | 11110 | 11100 | 113 |
| 422 | 20240523 | 142300 | 15503585800 | 11110 | 11140 | 11150 | 11100 | 2806 |
| 423 | 20240523 | 142200 | 15472359790 | 11150 | 11110 | 11150 | 11110 | 2288 |
| 424 | 20240523 | 142100 | 15446901000 | 11100 | 11100 | 11100 | 11090 | 542 |
| 425 | 20240523 | 142000 | 15440886080 | 11070 | 11080 | 11100 | 11070 | 1157 |
| 426 | 20240523 | 141900 | 15428048820 | 11080 | 11080 | 11090 | 11080 | 274 |
| 427 | 20240523 | 141800 | 15425012030 | 11080 | 11070 | 11080 | 11070 | 29 |
| 428 | 20240523 | 141700 | 15424690970 | 11080 | 11070 | 11080 | 11050 | 922 |
| 429 | 20240523 | 141600 | 15414494740 | 11070 | 11090 | 11090 | 11070 | 79 |
| 430 | 20240523 | 141500 | 15413619830 | 11100 | 11090 | 11100 | 11080 | 586 |
| 431 | 20240523 | 141400 | 15407117500 | 11100 | 11100 | 11100 | 11090 | 117 |
| 432 | 20240523 | 141300 | 15405819030 | 11090 | 11100 | 11100 | 11090 | 1152 |
| 433 | 20240523 | 141200 | 15393036460 | 11100 | 11070 | 11100 | 11070 | 422 |
| 434 | 20240523 | 141100 | 15388357390 | 11070 | 11060 | 11070 | 11060 | 14 |
| 435 | 20240523 | 141000 | 15388202420 | 11030 | 11090 | 11090 | 11030 | 1680 |
| 436 | 20240523 | 140900 | 15369654260 | 11090 | 11090 | 11090 | 11090 | 274 |
| 437 | 20240523 | 140800 | 15366615600 | 11080 | 11120 | 11120 | 11080 | 1405 |
| 438 | 20240523 | 140700 | 15351017610 | 11120 | 11120 | 11130 | 11110 | 671 |
| 439 | 20240523 | 140600 | 15343555570 | 11120 | 11130 | 11130 | 11110 | 1403 |
| 440 | 20240523 | 140500 | 15327943700 | 11130 | 11100 | 11130 | 11100 | 829 |
| 441 | 20240523 | 140400 | 15318731850 | 11100 | 11100 | 11100 | 11060 | 626 |
| 442 | 20240523 | 140300 | 15311787250 | 11100 | 11050 | 11100 | 11050 | 1250 |
| 443 | 20240523 | 140200 | 15297935170 | 11050 | 11050 | 11060 | 11010 | 3868 |
| 444 | 20240523 | 140100 | 15255284430 | 11050 | 11050 | 11060 | 11000 | 1038 |
| 445 | 20240523 | 140000 | 15243815740 | 11040 | 11030 | 11040 | 11000 | 664 |
| 446 | 20240523 | 135900 | 15236495780 | 11030 | 11000 | 11030 | 11000 | 57 |
| 447 | 20240523 | 135800 | 15235867610 | 11000 | 11000 | 11040 | 11000 | 343 |
| 448 | 20240523 | 135700 | 15232085300 | 11000 | 10960 | 11000 | 10950 | 1199 |
| 449 | 20240523 | 135600 | 15218954750 | 10960 | 10960 | 10960 | 10950 | 969 |
| 450 | 20240523 | 135500 | 15208336000 | 10960 | 10990 | 10990 | 10950 | 6418 |
| 451 | 20240523 | 135400 | 15137963280 | 10990 | 10990 | 10990 | 10990 | 175 |
| 452 | 20240523 | 135300 | 15136040030 | 11000 | 11000 | 11000 | 10990 | 993 |
| 453 | 20240523 | 135200 | 15125122560 | 11000 | 11000 | 11000 | 10990 | 472 |
| 454 | 20240523 | 135100 | 15119932960 | 11000 | 11010 | 11010 | 11000 | 974 |
| 455 | 20240523 | 135000 | 15109218550 | 11010 | 11020 | 11020 | 10990 | 2642 |
| 456 | 20240523 | 134900 | 15080158790 | 11020 | 11020 | 11020 | 11020 | 289 |
| 457 | 20240523 | 134800 | 15076974010 | 11020 | 11010 | 11020 | 11010 | 182 |
| 458 | 20240523 | 134700 | 15074969380 | 11020 | 11000 | 11020 | 11000 | 2008 |
| 459 | 20240523 | 134600 | 15052881340 | 11000 | 11020 | 11020 | 11000 | 4017 |
| 460 | 20240523 | 134500 | 15008674250 | 11010 | 11030 | 11030 | 11010 | 1633 |
| 461 | 20240523 | 134400 | 14990677770 | 11030 | 11030 | 11030 | 11030 | 1079 |
| 462 | 20240523 | 134300 | 14978776400 | 11030 | 11050 | 11050 | 11030 | 1223 |
| 463 | 20240523 | 134200 | 14965265410 | 11050 | 11040 | 11050 | 11040 | 404 |
| 464 | 20240523 | 134100 | 14960804380 | 11040 | 11030 | 11050 | 11030 | 128 |
| 465 | 20240523 | 134000 | 14959391520 | 11030 | 11040 | 11040 | 11030 | 169 |
| 466 | 20240523 | 133900 | 14957527420 | 11050 | 11040 | 11050 | 11040 | 20 |
| 467 | 20240523 | 133800 | 14957306580 | 11020 | 11020 | 11020 | 11020 | 11 |
| 468 | 20240523 | 133700 | 14957185360 | 11040 | 11040 | 11050 | 11020 | 809 |
| 469 | 20240523 | 133600 | 14948259130 | 11040 | 11040 | 11040 | 11040 | 559 |
| 470 | 20240523 | 133500 | 14942087770 | 11030 | 11060 | 11060 | 11030 | 344 |
| 471 | 20240523 | 133400 | 14938292990 | 11050 | 11070 | 11070 | 11050 | 207 |
| 472 | 20240523 | 133300 | 14936005540 | 11080 | 11050 | 11090 | 11010 | 5113 |
| 473 | 20240523 | 133200 | 14879642910 | 11050 | 11030 | 11070 | 11030 | 169 |
| 474 | 20240523 | 133100 | 14877774060 | 11030 | 11030 | 11040 | 11030 | 416 |
| 475 | 20240523 | 133000 | 14873183130 | 11030 | 11060 | 11060 | 11030 | 215 |
| 476 | 20240523 | 132900 | 14870808410 | 11020 | 11070 | 11070 | 11020 | 97 |
| 477 | 20240523 | 132800 | 14869739420 | 11020 | 11010 | 11020 | 11000 | 925 |
| 478 | 20240523 | 132700 | 14859552300 | 11010 | 11040 | 11040 | 11010 | 2832 |
| 479 | 20240523 | 132600 | 14828345010 | 11030 | 11030 | 11030 | 11030 | 1064 |
| 480 | 20240523 | 132500 | 14816609090 | 11030 | 11040 | 11040 | 11030 | 2179 |
| 481 | 20240523 | 132400 | 14792573590 | 11040 | 11050 | 11070 | 11030 | 415 |
| 482 | 20240523 | 132300 | 14787991730 | 11030 | 11030 | 11030 | 11030 | 236 |
| 483 | 20240523 | 132200 | 14785388650 | 11030 | 11040 | 11040 | 11030 | 553 |
| 484 | 20240523 | 132100 | 14779288830 | 11030 | 11050 | 11050 | 11030 | 911 |
| 485 | 20240523 | 132000 | 14769236540 | 11050 | 11050 | 11070 | 11040 | 93 |
| 486 | 20240523 | 131900 | 14768208920 | 11050 | 11050 | 11050 | 11050 | 293 |
| 487 | 20240523 | 131800 | 14764971270 | 11050 | 11030 | 11080 | 11030 | 39 |
| 488 | 20240523 | 131700 | 14764540080 | 11090 | 11050 | 11090 | 11020 | 1423 |
| 489 | 20240523 | 131600 | 14748845370 | 11050 | 11060 | 11060 | 11040 | 435 |
| 490 | 20240523 | 131500 | 14744038990 | 11070 | 11070 | 11070 | 11070 | 112 |
| 491 | 20240523 | 131400 | 14742799150 | 11090 | 11100 | 11100 | 11050 | 168 |
| 492 | 20240523 | 131300 | 14740939010 | 11100 | 11080 | 11100 | 11080 | 212 |
| 493 | 20240523 | 131200 | 14738589790 | 11070 | 11050 | 11070 | 11020 | 213 |
| 494 | 20240523 | 131100 | 14736234490 | 11020 | 11010 | 11020 | 11010 | 34 |
| 495 | 20240523 | 131000 | 14735859910 | 11050 | 11040 | 11050 | 11010 | 494 |
| 496 | 20240523 | 130900 | 14730420000 | 11010 | 11010 | 11040 | 11010 | 630 |
| 497 | 20240523 | 130800 | 14723482350 | 11010 | 11010 | 11010 | 11010 | 784 |
| 498 | 20240523 | 130700 | 14714850510 | 11010 | 11010 | 11020 | 11010 | 1243 |
| 499 | 20240523 | 130600 | 14701159960 | 11010 | 11040 | 11050 | 11010 | 1689 |
| 500 | 20240523 | 130500 | 14682555140 | 11020 | 11050 | 11070 | 11020 | 932 |
| 501 | 20240523 | 130400 | 14672280890 | 11040 | 11060 | 11100 | 11040 | 242 |
| 502 | 20240523 | 130300 | 14669606740 | 11070 | 11080 | 11090 | 11070 | 3479 |
| 503 | 20240523 | 130200 | 14631076470 | 11080 | 11090 | 11090 | 11080 | 552 |
| 504 | 20240523 | 130100 | 14624958140 | 11080 | 11070 | 11080 | 11070 | 441 |
| 505 | 20240523 | 130000 | 14620073470 | 11070 | 11070 | 11070 | 11070 | 629 |
| 506 | 20240523 | 125900 | 14613110440 | 11070 | 11080 | 11080 | 11070 | 635 |
| 507 | 20240523 | 125800 | 14606077730 | 11070 | 11020 | 11070 | 11020 | 506 |
| 508 | 20240523 | 125700 | 14600485060 | 11020 | 11070 | 11070 | 11020 | 511 |
| 509 | 20240523 | 125600 | 14594848640 | 11070 | 11020 | 11070 | 11010 | 2153 |
| 510 | 20240523 | 125500 | 14571109970 | 11020 | 11040 | 11070 | 11020 | 1657 |
| 511 | 20240523 | 125400 | 14552840550 | 11040 | 11040 | 11040 | 11010 | 4354 |
| 512 | 20240523 | 125300 | 14504885560 | 11050 | 11080 | 11080 | 11050 | 2298 |
| 513 | 20240523 | 125200 | 14479466380 | 11080 | 11080 | 11090 | 11080 | 327 |
| 514 | 20240523 | 125100 | 14475842890 | 11080 | 11080 | 11080 | 11080 | 208 |
| 515 | 20240523 | 125000 | 14473538250 | 11080 | 11080 | 11090 | 11080 | 448 |
| 516 | 20240523 | 124900 | 14468573260 | 11080 | 11090 | 11090 | 11080 | 152 |
| 517 | 20240523 | 124800 | 14466888650 | 11120 | 11130 | 11130 | 11080 | 3514 |
| 518 | 20240523 | 124700 | 14427856450 | 11130 | 11140 | 11140 | 11130 | 1009 |
| 519 | 20240523 | 124600 | 14416623330 | 11140 | 11140 | 11140 | 11130 | 800 |
| 520 | 20240523 | 124500 | 14407712590 | 11150 | 11140 | 11150 | 11130 | 2236 |
| 521 | 20240523 | 124400 | 14382820120 | 11140 | 11150 | 11150 | 11140 | 755 |
| 522 | 20240523 | 124300 | 14374408320 | 11160 | 11140 | 11170 | 11130 | 1010 |
| 523 | 20240523 | 124200 | 14363147950 | 11140 | 11130 | 11150 | 11130 | 582 |
| 524 | 20240523 | 124100 | 14356665270 | 11130 | 11130 | 11150 | 11130 | 2419 |
| 525 | 20240523 | 124000 | 14329739110 | 11130 | 11140 | 11150 | 11130 | 816 |
| 526 | 20240523 | 123900 | 14320650610 | 11140 | 11170 | 11170 | 11140 | 3376 |
| 527 | 20240523 | 123800 | 14282994530 | 11160 | 11180 | 11190 | 11160 | 744 |
| 528 | 20240523 | 123700 | 14274686550 | 11160 | 11170 | 11190 | 11160 | 1629 |
| 529 | 20240523 | 123600 | 14256483290 | 11170 | 11160 | 11180 | 11160 | 526 |
| 530 | 20240523 | 123500 | 14250608510 | 11170 | 11160 | 11180 | 11160 | 568 |
| 531 | 20240523 | 123400 | 14244266480 | 11150 | 11180 | 11190 | 11150 | 790 |
| 532 | 20240523 | 123300 | 14235442450 | 11190 | 11150 | 11200 | 11150 | 2266 |
| 533 | 20240523 | 123200 | 14210131680 | 11140 | 11140 | 11150 | 11140 | 1454 |
| 534 | 20240523 | 123100 | 14193924120 | 11140 | 11140 | 11140 | 11140 | 410 |
| 535 | 20240523 | 123000 | 14189356720 | 11130 | 11130 | 11140 | 11130 | 766 |
| 536 | 20240523 | 122900 | 14180828240 | 11130 | 11130 | 11140 | 11130 | 413 |
| 537 | 20240523 | 122800 | 14176230040 | 11130 | 11130 | 11140 | 11130 | 459 |
| 538 | 20240523 | 122700 | 14171121270 | 11110 | 11130 | 11130 | 11110 | 1146 |
| 539 | 20240523 | 122600 | 14158380430 | 11130 | 11140 | 11140 | 11130 | 379 |
| 540 | 20240523 | 122500 | 14154159800 | 11140 | 11120 | 11140 | 11120 | 548 |
| 541 | 20240523 | 122400 | 14148060750 | 11120 | 11110 | 11120 | 11110 | 129 |
| 542 | 20240523 | 122300 | 14146626640 | 11110 | 11130 | 11130 | 11110 | 1531 |
| 543 | 20240523 | 122200 | 14129616760 | 11130 | 11120 | 11140 | 11110 | 1233 |
| 544 | 20240523 | 122100 | 14115900640 | 11120 | 11120 | 11130 | 11120 | 163 |
| 545 | 20240523 | 122000 | 14114087970 | 11130 | 11130 | 11150 | 11120 | 1320 |
| 546 | 20240523 | 121900 | 14099384240 | 11120 | 11090 | 11130 | 11090 | 519 |
| 547 | 20240523 | 121800 | 14093614090 | 11090 | 11080 | 11090 | 11080 | 604 |
| 548 | 20240523 | 121700 | 14086917070 | 11090 | 11080 | 11090 | 11070 | 253 |
| 549 | 20240523 | 121600 | 14084113830 | 11080 | 11070 | 11080 | 11070 | 123 |
| 550 | 20240523 | 121500 | 14082751550 | 11070 | 11090 | 11090 | 11070 | 371 |
| 551 | 20240523 | 121400 | 14078644340 | 11060 | 11080 | 11090 | 11060 | 1517 |
| 552 | 20240523 | 121300 | 14061844370 | 11080 | 11070 | 11090 | 11070 | 246 |
| 553 | 20240523 | 121200 | 14059118230 | 11100 | 11120 | 11120 | 11070 | 5538 |
| 554 | 20240523 | 121100 | 13997658670 | 11110 | 11060 | 11120 | 11060 | 3083 |
| 555 | 20240523 | 121000 | 13963478170 | 11070 | 11010 | 11070 | 11010 | 590 |
| 556 | 20240523 | 120900 | 13956958000 | 11000 | 11030 | 11030 | 11000 | 3963 |
| 557 | 20240523 | 120800 | 13913339310 | 11040 | 11040 | 11050 | 11040 | 156 |
| 558 | 20240523 | 120700 | 13911617050 | 11050 | 11050 | 11080 | 11050 | 1278 |
| 559 | 20240523 | 120600 | 13897494400 | 11050 | 11030 | 11050 | 11030 | 176 |
| 560 | 20240523 | 120500 | 13895551660 | 11000 | 11030 | 11030 | 11000 | 4099 |
| 561 | 20240523 | 120400 | 13850435050 | 11030 | 11020 | 11030 | 11020 | 959 |
| 562 | 20240523 | 120300 | 13839857420 | 11030 | 11050 | 11050 | 11020 | 914 |
| 563 | 20240523 | 120200 | 13829776190 | 11050 | 11030 | 11050 | 11020 | 553 |
| 564 | 20240523 | 120100 | 13823674270 | 11030 | 11030 | 11030 | 11010 | 449 |
| 565 | 20240523 | 120000 | 13818724470 | 11030 | 11040 | 11040 | 11030 | 72 |
| 566 | 20240523 | 115900 | 13817929600 | 11040 | 11040 | 11040 | 11030 | 239 |
| 567 | 20240523 | 115800 | 13815291060 | 11000 | 10990 | 11040 | 10990 | 203 |
| 568 | 20240523 | 115700 | 13813053800 | 10990 | 11030 | 11030 | 10990 | 1144 |
| 569 | 20240523 | 115600 | 13800478840 | 11040 | 10990 | 11040 | 10980 | 387 |
| 570 | 20240523 | 115500 | 13796227970 | 11000 | 11040 | 11040 | 10970 | 905 |
| 571 | 20240523 | 115400 | 13786283680 | 11040 | 10990 | 11040 | 10990 | 34 |
| 572 | 20240523 | 115300 | 13785908410 | 10990 | 11000 | 11000 | 10990 | 430 |
| 573 | 20240523 | 115200 | 13781179430 | 11000 | 11060 | 11060 | 11000 | 961 |
| 574 | 20240523 | 115100 | 13770596090 | 11060 | 11060 | 11060 | 11060 | 5 |
| 575 | 20240523 | 115000 | 13770540790 | 11060 | 11050 | 11060 | 11000 | 1697 |
| 576 | 20240523 | 114900 | 13751858130 | 11070 | 11040 | 11070 | 11040 | 143 |
| 577 | 20240523 | 114800 | 13750275210 | 11070 | 11070 | 11070 | 11030 | 108 |
| 578 | 20240523 | 114700 | 13749083430 | 11080 | 11040 | 11090 | 11020 | 440 |
| 579 | 20240523 | 114600 | 13744224410 | 11040 | 11090 | 11110 | 11040 | 2544 |
| 580 | 20240523 | 114500 | 13716032030 | 11090 | 11090 | 11100 | 11090 | 993 |
| 581 | 20240523 | 114400 | 13705018490 | 11100 | 11090 | 11110 | 11080 | 1079 |
| 582 | 20240523 | 114300 | 13693038990 | 11080 | 11120 | 11130 | 11080 | 2430 |
| 583 | 20240523 | 114200 | 13666090660 | 11120 | 11130 | 11140 | 11120 | 2606 |
| 584 | 20240523 | 114100 | 13637095180 | 11120 | 11130 | 11190 | 11110 | 3380 |
| 585 | 20240523 | 114000 | 13599423010 | 11130 | 11110 | 11160 | 11050 | 1608 |
| 586 | 20240523 | 113900 | 13581541970 | 11160 | 10980 | 11180 | 10980 | 10060 |
| 587 | 20240523 | 113800 | 13470176810 | 10990 | 10970 | 10990 | 10970 | 571 |
| 588 | 20240523 | 113700 | 13463912570 | 10970 | 10970 | 10990 | 10960 | 215 |
| 589 | 20240523 | 113600 | 13461554550 | 10990 | 10980 | 10990 | 10960 | 1390 |
| 590 | 20240523 | 113500 | 13446310340 | 10980 | 10980 | 10990 | 10980 | 600 |
| 591 | 20240523 | 113400 | 13439721200 | 10990 | 10960 | 10990 | 10960 | 441 |
| 592 | 20240523 | 113300 | 13434881010 | 10960 | 11010 | 11030 | 10960 | 3980 |
| 593 | 20240523 | 113200 | 13391121280 | 11010 | 11050 | 11050 | 11010 | 3129 |
| 594 | 20240523 | 113100 | 13356649540 | 11020 | 11030 | 11040 | 11020 | 1378 |
| 595 | 20240523 | 113000 | 13341451310 | 11030 | 11030 | 11050 | 11030 | 745 |
| 596 | 20240523 | 112900 | 13333231670 | 11040 | 11040 | 11050 | 11030 | 1170 |
| 597 | 20240523 | 112800 | 13320318690 | 11040 | 11020 | 11040 | 11020 | 350 |
| 598 | 20240523 | 112700 | 13316456250 | 11020 | 11030 | 11030 | 11020 | 318 |
| 599 | 20240523 | 112600 | 13312949380 | 11020 | 11020 | 11030 | 11010 | 262 |
| 600 | 20240523 | 112500 | 13310061540 | 11030 | 11020 | 11040 | 11020 | 250 |
| 601 | 20240523 | 112400 | 13307303430 | 11010 | 11030 | 11040 | 11010 | 178 |
| 602 | 20240523 | 112300 | 13305341020 | 11010 | 11000 | 11030 | 11000 | 4194 |
| 603 | 20240523 | 112200 | 13259130980 | 11000 | 11020 | 11020 | 11000 | 1892 |
| 604 | 20240523 | 112100 | 13238305130 | 11020 | 11020 | 11040 | 11020 | 394 |
| 605 | 20240523 | 112000 | 13233960420 | 11010 | 11040 | 11050 | 11010 | 1739 |
| 606 | 20240523 | 111900 | 13214795870 | 11020 | 11040 | 11050 | 11020 | 435 |
| 607 | 20240523 | 111800 | 13209993650 | 11040 | 10990 | 11040 | 10970 | 3751 |
| 608 | 20240523 | 111700 | 13168719600 | 11000 | 11020 | 11040 | 10990 | 1292 |
| 609 | 20240523 | 111600 | 13154470050 | 11030 | 10990 | 11030 | 10970 | 2609 |
| 610 | 20240523 | 111500 | 13125761220 | 11000 | 10980 | 11010 | 10940 | 4914 |
| 611 | 20240523 | 111400 | 13071853340 | 10970 | 10970 | 10990 | 10970 | 536 |
| 612 | 20240523 | 111300 | 13065972220 | 10980 | 10970 | 11000 | 10970 | 1548 |
| 613 | 20240523 | 111200 | 13048975550 | 10980 | 11000 | 11010 | 10980 | 2630 |
| 614 | 20240523 | 111100 | 13020075130 | 11000 | 10970 | 11000 | 10960 | 2381 |
| 615 | 20240523 | 111000 | 12993941460 | 10970 | 10940 | 10970 | 10940 | 1617 |
| 616 | 20240523 | 110900 | 12976233380 | 10940 | 10930 | 10940 | 10930 | 2281 |
| 617 | 20240523 | 110800 | 12951298040 | 10920 | 10940 | 10950 | 10910 | 6585 |
| 618 | 20240523 | 110700 | 12879390980 | 10950 | 10960 | 10960 | 10930 | 7990 |
| 619 | 20240523 | 110600 | 12791933410 | 10960 | 10980 | 10980 | 10960 | 4404 |
| 620 | 20240523 | 110500 | 12743651600 | 10970 | 10970 | 11020 | 10970 | 2370 |
| 621 | 20240523 | 110400 | 12717639600 | 10960 | 10970 | 10980 | 10950 | 8750 |
| 622 | 20240523 | 110300 | 12621698060 | 10980 | 11030 | 11050 | 10970 | 6315 |
| 623 | 20240523 | 110200 | 12552240080 | 11030 | 10980 | 11030 | 10980 | 2095 |
| 624 | 20240523 | 110100 | 12529215710 | 10980 | 10980 | 10990 | 10960 | 2857 |
| 625 | 20240523 | 110000 | 12497879550 | 10970 | 11000 | 11000 | 10970 | 4641 |
| 626 | 20240523 | 105900 | 12446927680 | 11000 | 11000 | 11020 | 10990 | 6474 |
| 627 | 20240523 | 105800 | 12375738720 | 11000 | 11080 | 11080 | 10960 | 31239 |
| 628 | 20240523 | 105700 | 12031969070 | 11050 | 11100 | 11120 | 11050 | 9901 |
| 629 | 20240523 | 105600 | 11922239870 | 11100 | 11120 | 11120 | 11090 | 3491 |
| 630 | 20240523 | 105500 | 11883495300 | 11120 | 11100 | 11120 | 11100 | 2301 |
| 631 | 20240523 | 105400 | 11857935420 | 11100 | 11100 | 11110 | 11080 | 4364 |
| 632 | 20240523 | 105300 | 11809530280 | 11100 | 11100 | 11110 | 11050 | 8893 |
| 633 | 20240523 | 105200 | 11711080260 | 11110 | 11140 | 11190 | 11070 | 21269 |
| 634 | 20240523 | 105100 | 11474640590 | 11140 | 11100 | 11150 | 11080 | 10374 |
| 635 | 20240523 | 105000 | 11359279400 | 11090 | 11240 | 11260 | 11050 | 42841 |
| 636 | 20240523 | 104900 | 10883000690 | 11260 | 11580 | 11680 | 11150 | 99726 |
| 637 | 20240523 | 104800 | 9748905280 | 11580 | 11440 | 11590 | 11410 | 31749 |
| 638 | 20240523 | 104700 | 9383155360 | 11450 | 11440 | 11460 | 11410 | 5289 |
| 639 | 20240523 | 104600 | 9322681990 | 11450 | 11480 | 11520 | 11430 | 4347 |
| 640 | 20240523 | 104500 | 9272861780 | 11510 | 11490 | 11540 | 11490 | 26172 |
| 641 | 20240523 | 104400 | 8971651600 | 11490 | 11420 | 11500 | 11420 | 6310 |
| 642 | 20240523 | 104300 | 8899166760 | 11420 | 11410 | 11490 | 11390 | 9275 |
| 643 | 20240523 | 104200 | 8792952390 | 11420 | 11400 | 11420 | 11350 | 7275 |
| 644 | 20240523 | 104100 | 8710093270 | 11400 | 11410 | 11420 | 11400 | 3053 |
| 645 | 20240523 | 104000 | 8675275670 | 11410 | 11400 | 11420 | 11400 | 4845 |
| 646 | 20240523 | 103900 | 8619989660 | 11410 | 11400 | 11420 | 11400 | 3305 |
| 647 | 20240523 | 103800 | 8582276880 | 11400 | 11380 | 11420 | 11380 | 5101 |
| 648 | 20240523 | 103700 | 8524124440 | 11380 | 11390 | 11390 | 11370 | 1839 |
| 649 | 20240523 | 103600 | 8503204270 | 11390 | 11390 | 11420 | 11390 | 1411 |
| 650 | 20240523 | 103500 | 8487113440 | 11420 | 11360 | 11420 | 11350 | 4227 |
| 651 | 20240523 | 103400 | 8438954800 | 11350 | 11370 | 11390 | 11350 | 8086 |
| 652 | 20240523 | 103300 | 8347110520 | 11360 | 11360 | 11380 | 11320 | 7807 |
| 653 | 20240523 | 103200 | 8258497890 | 11360 | 11370 | 11390 | 11350 | 3311 |
| 654 | 20240523 | 103100 | 8220889080 | 11370 | 11380 | 11410 | 11370 | 3524 |
| 655 | 20240523 | 103000 | 8180759210 | 11370 | 11410 | 11410 | 11370 | 3980 |
| 656 | 20240523 | 102900 | 8135459980 | 11410 | 11370 | 11460 | 11370 | 5016 |
| 657 | 20240523 | 102800 | 8078111420 | 11370 | 11350 | 11410 | 11350 | 7282 |
| 658 | 20240523 | 102700 | 7995329720 | 11350 | 11400 | 11420 | 11350 | 9428 |
| 659 | 20240523 | 102600 | 7888102680 | 11400 | 11490 | 11500 | 11390 | 23768 |
| 660 | 20240523 | 102500 | 7615680680 | 11490 | 11390 | 11500 | 11380 | 45205 |
| 661 | 20240523 | 102400 | 7097711510 | 11400 | 11380 | 11410 | 11360 | 9532 |
| 662 | 20240523 | 102300 | 6989194350 | 11400 | 11400 | 11410 | 11350 | 14560 |
| 663 | 20240523 | 102200 | 6823355680 | 11400 | 11250 | 11430 | 11250 | 42370 |
| 664 | 20240523 | 102100 | 6341377670 | 11280 | 11220 | 11280 | 11200 | 5132 |
| 665 | 20240523 | 102000 | 6283702470 | 11230 | 11240 | 11260 | 11200 | 7159 |
| 666 | 20240523 | 101900 | 6203348170 | 11230 | 11300 | 11300 | 11230 | 4253 |
| 667 | 20240523 | 101800 | 6155452850 | 11290 | 11320 | 11340 | 11270 | 15285 |
| 668 | 20240523 | 101700 | 5982473430 | 11310 | 11100 | 11310 | 11100 | 24767 |
| 669 | 20240523 | 101600 | 5704243020 | 11110 | 11110 | 11140 | 11100 | 3857 |
| 670 | 20240523 | 101500 | 5661392040 | 11100 | 11150 | 11150 | 11100 | 677 |
| 671 | 20240523 | 101400 | 5653860090 | 11150 | 11100 | 11160 | 11090 | 7135 |
| 672 | 20240523 | 101300 | 5574575110 | 11100 | 11050 | 11110 | 11050 | 2617 |
| 673 | 20240523 | 101200 | 5545534470 | 11070 | 11060 | 11080 | 11060 | 1272 |
| 674 | 20240523 | 101100 | 5531452580 | 11070 | 10960 | 11070 | 10960 | 2702 |
| 675 | 20240523 | 101000 | 5501658990 | 10950 | 10990 | 10990 | 10950 | 668 |
| 676 | 20240523 | 100900 | 5494324540 | 10990 | 10980 | 10990 | 10980 | 263 |
| 677 | 20240523 | 100800 | 5491434670 | 10990 | 10980 | 11010 | 10970 | 1469 |
| 678 | 20240523 | 100700 | 5475277390 | 10970 | 10950 | 10970 | 10940 | 1782 |
| 679 | 20240523 | 100600 | 5455769950 | 10940 | 10920 | 10970 | 10920 | 1644 |
| 680 | 20240523 | 100500 | 5437794940 | 10920 | 10930 | 10960 | 10910 | 5663 |
| 681 | 20240523 | 100400 | 5375915630 | 10930 | 10980 | 10980 | 10930 | 7452 |
| 682 | 20240523 | 100300 | 5294293400 | 10980 | 10990 | 10990 | 10980 | 657 |
| 683 | 20240523 | 100200 | 5287079050 | 11000 | 10990 | 11010 | 10960 | 3972 |
| 684 | 20240523 | 100100 | 5243458880 | 10990 | 10990 | 11000 | 10980 | 2165 |
| 685 | 20240523 | 100000 | 5219676240 | 11000 | 11020 | 11020 | 10990 | 10498 |
| 686 | 20240523 | 095900 | 5104185610 | 11020 | 11040 | 11040 | 11010 | 3421 |
| 687 | 20240523 | 095800 | 5066474900 | 11040 | 11060 | 11070 | 11040 | 1334 |
| 688 | 20240523 | 095700 | 5051736300 | 11050 | 11070 | 11070 | 11050 | 640 |
| 689 | 20240523 | 095600 | 5044659090 | 11070 | 11090 | 11090 | 11060 | 218 |
| 690 | 20240523 | 095500 | 5042245640 | 11090 | 11070 | 11090 | 11070 | 531 |
| 691 | 20240523 | 095400 | 5036359280 | 11080 | 11110 | 11130 | 11060 | 3928 |
| 692 | 20240523 | 095300 | 4992738430 | 11110 | 11100 | 11110 | 11100 | 1091 |
| 693 | 20240523 | 095200 | 4980624830 | 11100 | 11050 | 11100 | 11040 | 1681 |
| 694 | 20240523 | 095100 | 4962029140 | 11050 | 11040 | 11100 | 11040 | 2946 |
| 695 | 20240523 | 095000 | 4929409990 | 11040 | 11040 | 11050 | 11030 | 667 |
| 696 | 20240523 | 094900 | 4922044890 | 11040 | 11030 | 11040 | 11030 | 885 |
| 697 | 20240523 | 094800 | 4912281990 | 11030 | 11040 | 11050 | 11020 | 2910 |
| 698 | 20240523 | 094700 | 4880189510 | 11020 | 11020 | 11040 | 11020 | 722 |
| 699 | 20240523 | 094600 | 4872220690 | 11020 | 11010 | 11050 | 11010 | 445 |
| 700 | 20240523 | 094500 | 4867320910 | 11010 | 11060 | 11060 | 11010 | 1577 |
| 701 | 20240523 | 094400 | 4849935880 | 11040 | 11070 | 11070 | 11040 | 1253 |
| 702 | 20240523 | 094300 | 4836088810 | 11060 | 11070 | 11070 | 11040 | 910 |
| 703 | 20240523 | 094200 | 4826022630 | 11070 | 11030 | 11090 | 11030 | 1158 |
| 704 | 20240523 | 094100 | 4813223600 | 11030 | 11020 | 11050 | 11020 | 5115 |
| 705 | 20240523 | 094000 | 4756830790 | 11020 | 11020 | 11030 | 11000 | 3337 |
| 706 | 20240523 | 093900 | 4720098810 | 11010 | 11010 | 11020 | 11000 | 4453 |
| 707 | 20240523 | 093800 | 4671097020 | 11030 | 11040 | 11050 | 11010 | 3768 |
| 708 | 20240523 | 093700 | 4629564910 | 11050 | 11020 | 11050 | 11010 | 1243 |
| 709 | 20240523 | 093600 | 4615862770 | 11010 | 11010 | 11020 | 11000 | 2807 |
| 710 | 20240523 | 093500 | 4584964410 | 11010 | 11050 | 11070 | 11010 | 2302 |
| 711 | 20240523 | 093400 | 4559597130 | 11050 | 11090 | 11100 | 11050 | 9945 |
| 712 | 20240523 | 093300 | 4449533010 | 11090 | 11110 | 11130 | 11090 | 2408 |
| 713 | 20240523 | 093200 | 4422778570 | 11110 | 11180 | 11180 | 11110 | 3384 |
| 714 | 20240523 | 093100 | 4385042050 | 11180 | 11200 | 11230 | 11180 | 5441 |
| 715 | 20240523 | 093000 | 4324038910 | 11200 | 11130 | 11200 | 11130 | 5217 |
| 716 | 20240523 | 092900 | 4265800510 | 11130 | 11090 | 11130 | 11080 | 2118 |
| 717 | 20240523 | 092800 | 4242286240 | 11090 | 11090 | 11090 | 11080 | 1921 |
| 718 | 20240523 | 092700 | 4220988130 | 11090 | 11040 | 11100 | 11010 | 6315 |
| 719 | 20240523 | 092600 | 4151179580 | 11040 | 11040 | 11040 | 11000 | 7435 |
| 720 | 20240523 | 092500 | 4069319670 | 11040 | 11040 | 11040 | 11000 | 7944 |
| 721 | 20240523 | 092400 | 3981837480 | 11040 | 11090 | 11090 | 11040 | 4001 |
| 722 | 20240523 | 092300 | 3937610190 | 11090 | 11060 | 11100 | 11050 | 3694 |
| 723 | 20240523 | 092200 | 3896720370 | 11050 | 11070 | 11070 | 11050 | 2006 |
| 724 | 20240523 | 092100 | 3874534370 | 11070 | 11030 | 11100 | 11030 | 5666 |
| 725 | 20240523 | 092000 | 3811872200 | 11030 | 11150 | 11150 | 11030 | 13608 |
| 726 | 20240523 | 091900 | 3661162650 | 11110 | 11110 | 11160 | 11100 | 9243 |
| 727 | 20240523 | 091800 | 3558211740 | 11130 | 11120 | 11150 | 11100 | 7911 |
| 728 | 20240523 | 091700 | 3470258460 | 11120 | 11160 | 11160 | 11120 | 6587 |
| 729 | 20240523 | 091600 | 3396951950 | 11150 | 11200 | 11200 | 11130 | 8318 |
| 730 | 20240523 | 091500 | 3304222220 | 11220 | 11140 | 11220 | 11110 | 14447 |
| 731 | 20240523 | 091400 | 3143313370 | 11140 | 11210 | 11260 | 11140 | 19341 |
| 732 | 20240523 | 091300 | 2926656430 | 11220 | 11370 | 11380 | 11210 | 37529 |
| 733 | 20240523 | 091200 | 2503225130 | 11380 | 11220 | 11380 | 11210 | 35152 |
| 734 | 20240523 | 091100 | 2105671890 | 11210 | 11160 | 11250 | 11140 | 42528 |
| 735 | 20240523 | 091000 | 1629086460 | 11160 | 11160 | 11180 | 11080 | 22012 |
| 736 | 20240523 | 090900 | 1383972150 | 11150 | 10980 | 11160 | 10980 | 23510 |
| 737 | 20240523 | 090800 | 1123439080 | 10970 | 11020 | 11030 | 10920 | 5040 |
| 738 | 20240523 | 090700 | 1068145950 | 11020 | 10950 | 11020 | 10910 | 7436 |
| 739 | 20240523 | 090600 | 986768570 | 10950 | 11070 | 11080 | 10950 | 16749 |
| 740 | 20240523 | 090500 | 802247360 | 11070 | 11070 | 11100 | 11000 | 14868 |
| 741 | 20240523 | 090400 | 637703900 | 11070 | 10980 | 11080 | 10910 | 10327 |
| 742 | 20240523 | 090300 | 523987740 | 10920 | 10840 | 10980 | 10840 | 6369 |
| 743 | 20240523 | 090200 | 454435250 | 10840 | 10900 | 10900 | 10820 | 7197 |
| 744 | 20240523 | 090100 | 376296300 | 10880 | 10970 | 11010 | 10840 | 9310 |
| 745 | 20240523 | 090000 | 274548540 | 10980 | 10950 | 11050 | 10950 | 24767 |