41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 3 | 20240311 | 212400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20240311 | 212300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20240311 | 212200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20240311 | 212100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20240311 | 212000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20240311 | 211900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20240311 | 211800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20240311 | 211700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20240311 | 211600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20240311 | 211500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20240311 | 211400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20240311 | 211300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20240311 | 211200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20240311 | 211100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20240311 | 211000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20240311 | 210900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20240311 | 210800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20240311 | 210700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20240311 | 210600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20240311 | 210500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20240311 | 210400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20240311 | 210300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20240311 | 210200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20240311 | 210100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20240311 | 210000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20240311 | 205900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20240311 | 205800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20240311 | 205700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20240311 | 205600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20240311 | 205500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 33 | 20240311 | 205400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20240311 | 205300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20240311 | 205200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20240311 | 205100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20240311 | 205000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20240311 | 204900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20240311 | 204800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20240311 | 204700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20240311 | 204600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20240311 | 204500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20240311 | 204400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20240311 | 204300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20240311 | 204200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20240311 | 204100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20240311 | 204000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20240311 | 203900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20240311 | 203800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20240311 | 203700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20240311 | 203600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20240311 | 203500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20240311 | 203400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20240311 | 203300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20240311 | 203200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20240311 | 203100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20240311 | 203000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20240311 | 202900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20240311 | 202800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20240311 | 202700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20240311 | 202600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20240311 | 202500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 63 | 20240311 | 202400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20240311 | 202300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20240311 | 202200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20240311 | 202100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20240311 | 202000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20240311 | 201900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20240311 | 201800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20240311 | 201700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20240311 | 201600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20240311 | 201500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20240311 | 201400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20240311 | 201300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20240311 | 201200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20240311 | 201100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20240311 | 201000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20240311 | 200900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20240311 | 200800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20240311 | 200700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20240311 | 200600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20240311 | 200500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20240311 | 200400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20240311 | 200300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20240311 | 200200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20240311 | 200100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20240311 | 200000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20240311 | 195900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20240311 | 195800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20240311 | 195700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20240311 | 195600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20240311 | 195500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 93 | 20240311 | 195400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20240311 | 195300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20240311 | 195200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20240311 | 195100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20240311 | 195000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20240311 | 194900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20240311 | 194800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20240311 | 194700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20240311 | 194600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20240311 | 194500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20240311 | 194400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20240311 | 194300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20240311 | 194200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20240311 | 194100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20240311 | 194000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20240311 | 193900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20240311 | 193800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20240311 | 193700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20240311 | 193600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20240311 | 193500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20240311 | 193400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20240311 | 193300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20240311 | 193200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20240311 | 193100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20240311 | 193000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20240311 | 192900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20240311 | 192800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20240311 | 192700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20240311 | 192600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20240311 | 192500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 123 | 20240311 | 192400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20240311 | 192300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20240311 | 192200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20240311 | 192100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20240311 | 192000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20240311 | 191900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20240311 | 191800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20240311 | 191700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20240311 | 191600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20240311 | 191500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20240311 | 191400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20240311 | 191300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20240311 | 191200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20240311 | 191100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20240311 | 191000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20240311 | 190900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20240311 | 190800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20240311 | 190700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20240311 | 190600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20240311 | 190500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20240311 | 190400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20240311 | 190300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20240311 | 190200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20240311 | 190100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20240311 | 190000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20240311 | 185900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20240311 | 185800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20240311 | 185700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20240311 | 185600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20240311 | 185500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 153 | 20240311 | 185400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20240311 | 185300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20240311 | 185200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20240311 | 185100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20240311 | 185000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20240311 | 184900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20240311 | 184800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20240311 | 184700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20240311 | 184600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20240311 | 184500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20240311 | 184400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20240311 | 184300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20240311 | 184200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20240311 | 184100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20240311 | 184000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20240311 | 183900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20240311 | 183800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20240311 | 183700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20240311 | 183600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20240311 | 183500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20240311 | 183400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20240311 | 183300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20240311 | 183200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20240311 | 183100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20240311 | 183000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20240311 | 182900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20240311 | 182800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20240311 | 182700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20240311 | 182600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20240311 | 182500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 183 | 20240311 | 182400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20240311 | 182300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20240311 | 182200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20240311 | 182100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20240311 | 182000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20240311 | 181900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20240311 | 181800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20240311 | 181700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20240311 | 181600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20240311 | 181500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20240311 | 181400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20240311 | 181300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20240311 | 181200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20240311 | 181100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20240311 | 181000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20240311 | 180900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20240311 | 180800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20240311 | 180700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20240311 | 180600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20240311 | 180500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20240311 | 180400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20240311 | 180300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20240311 | 180200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20240311 | 180100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20240311 | 180000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20240311 | 175900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20240311 | 175800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20240311 | 175700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20240311 | 175600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20240311 | 175500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 213 | 20240311 | 175400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20240311 | 175300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20240311 | 175200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20240311 | 175100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20240311 | 175000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20240311 | 174900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20240311 | 174800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20240311 | 174700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20240311 | 174600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20240311 | 174500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20240311 | 174400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20240311 | 174300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20240311 | 174200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20240311 | 174100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20240311 | 174000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20240311 | 173900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20240311 | 173800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20240311 | 173700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20240311 | 173600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20240311 | 173500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20240311 | 173400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20240311 | 173300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20240311 | 173200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20240311 | 173100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20240311 | 173000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20240311 | 172900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20240311 | 172800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20240311 | 172700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20240311 | 172600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20240311 | 172500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 243 | 20240311 | 172400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20240311 | 172300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20240311 | 172200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20240311 | 172100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20240311 | 172000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20240311 | 171900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20240311 | 171800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20240311 | 171700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20240311 | 171600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20240311 | 171500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20240311 | 171400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20240311 | 171300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20240311 | 171200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20240311 | 171100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20240311 | 171000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20240311 | 170900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20240311 | 170800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20240311 | 170700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20240311 | 170600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20240311 | 170500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20240311 | 170400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20240311 | 170300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 265 | 20240311 | 170200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 266 | 20240311 | 170100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 267 | 20240311 | 170000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 268 | 20240311 | 165900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 269 | 20240311 | 165800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 270 | 20240311 | 165700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 271 | 20240311 | 165600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 272 | 20240311 | 165500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 273 | 20240311 | 165400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 274 | 20240311 | 165300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 275 | 20240311 | 165200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 276 | 20240311 | 165100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 277 | 20240311 | 165000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 278 | 20240311 | 164900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 279 | 20240311 | 164800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 280 | 20240311 | 164700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 281 | 20240311 | 164600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 282 | 20240311 | 164500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 283 | 20240311 | 164400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 284 | 20240311 | 164300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 285 | 20240311 | 164200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 286 | 20240311 | 164100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 287 | 20240311 | 164000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 288 | 20240311 | 163900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 289 | 20240311 | 163800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 290 | 20240311 | 163700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 291 | 20240311 | 163600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 292 | 20240311 | 163500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 293 | 20240311 | 163400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 294 | 20240311 | 163300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 295 | 20240311 | 163200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 296 | 20240311 | 163100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 297 | 20240311 | 163000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 298 | 20240311 | 162900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 299 | 20240311 | 162800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 300 | 20240311 | 162700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 301 | 20240311 | 162600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 302 | 20240311 | 162500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 303 | 20240311 | 162400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 304 | 20240311 | 162300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 305 | 20240311 | 162200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 306 | 20240311 | 162100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 307 | 20240311 | 162000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 308 | 20240311 | 161900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 309 | 20240311 | 161800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 310 | 20240311 | 161700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 311 | 20240311 | 161600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 312 | 20240311 | 161500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 313 | 20240311 | 161400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 314 | 20240311 | 161300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 315 | 20240311 | 161200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 316 | 20240311 | 161100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 317 | 20240311 | 161000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 318 | 20240311 | 160900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 319 | 20240311 | 160800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 320 | 20240311 | 160700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 321 | 20240311 | 160600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 322 | 20240311 | 160500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 323 | 20240311 | 160400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 324 | 20240311 | 160300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 325 | 20240311 | 160200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 326 | 20240311 | 160100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 327 | 20240311 | 160000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 328 | 20240311 | 155900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 329 | 20240311 | 155800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 330 | 20240311 | 155700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 331 | 20240311 | 155600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 332 | 20240311 | 155500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 333 | 20240311 | 155400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 334 | 20240311 | 155300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 335 | 20240311 | 155200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 336 | 20240311 | 155100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 337 | 20240311 | 155000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 338 | 20240311 | 154900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 339 | 20240311 | 154800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 340 | 20240311 | 154700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 341 | 20240311 | 154600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 342 | 20240311 | 154500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 343 | 20240311 | 154400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 344 | 20240311 | 154300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 345 | 20240311 | 154200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 346 | 20240311 | 154100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 347 | 20240311 | 154000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 348 | 20240311 | 153900 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 349 | 20240311 | 153800 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 350 | 20240311 | 153700 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 351 | 20240311 | 153600 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 352 | 20240311 | 153500 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 353 | 20240311 | 153400 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 354 | 20240311 | 153300 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 355 | 20240311 | 153200 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 356 | 20240311 | 153100 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 0 |
| 357 | 20240311 | 153000 | 72291650300 | 47700 | 47700 | 47700 | 47700 | 11356 |
| 358 | 20240311 | 152900 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 359 | 20240311 | 152800 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 360 | 20240311 | 152700 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 361 | 20240311 | 152600 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 362 | 20240311 | 152500 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 363 | 20240311 | 152400 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 364 | 20240311 | 152300 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 365 | 20240311 | 152200 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 366 | 20240311 | 152100 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 367 | 20240311 | 152000 | 71749969100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 368 | 20240311 | 151900 | 71749969100 | 46900 | 46700 | 46950 | 46500 | 2276 |
| 369 | 20240311 | 151800 | 71643673700 | 46700 | 46450 | 46700 | 46350 | 1978 |
| 370 | 20240311 | 151700 | 71551412200 | 46750 | 46350 | 46750 | 46300 | 1691 |
| 371 | 20240311 | 151600 | 71472896400 | 46350 | 46300 | 46450 | 46300 | 1406 |
| 372 | 20240311 | 151500 | 71407718650 | 46150 | 46500 | 46500 | 46050 | 3681 |
| 373 | 20240311 | 151400 | 71237287550 | 46500 | 46750 | 46950 | 46500 | 2772 |
| 374 | 20240311 | 151300 | 71107995400 | 46950 | 46800 | 47000 | 46700 | 599 |
| 375 | 20240311 | 151200 | 71079967500 | 46950 | 46750 | 47050 | 46650 | 929 |
| 376 | 20240311 | 151100 | 71036577150 | 46750 | 47150 | 47200 | 46700 | 2329 |
| 377 | 20240311 | 151000 | 70927366150 | 47050 | 47200 | 47350 | 47000 | 695 |
| 378 | 20240311 | 150900 | 70894621550 | 47200 | 47250 | 47400 | 47100 | 1524 |
| 379 | 20240311 | 150800 | 70822614500 | 47250 | 47250 | 47250 | 47000 | 1448 |
| 380 | 20240311 | 150700 | 70754412250 | 47200 | 47350 | 47350 | 47150 | 1183 |
| 381 | 20240311 | 150600 | 70698548300 | 47400 | 46900 | 47400 | 46900 | 2342 |
| 382 | 20240311 | 150500 | 70588060100 | 46750 | 46850 | 47100 | 46650 | 973 |
| 383 | 20240311 | 150400 | 70542463400 | 46800 | 47250 | 47300 | 46800 | 1711 |
| 384 | 20240311 | 150300 | 70461893200 | 47250 | 47250 | 47250 | 47100 | 793 |
| 385 | 20240311 | 150200 | 70424464750 | 47300 | 47200 | 47400 | 47150 | 1435 |
| 386 | 20240311 | 150100 | 70356633100 | 47200 | 47150 | 47300 | 47000 | 1600 |
| 387 | 20240311 | 150000 | 70281057200 | 47300 | 47300 | 47500 | 47000 | 3324 |
| 388 | 20240311 | 145900 | 70123687950 | 47300 | 46600 | 47400 | 46600 | 1725 |
| 389 | 20240311 | 145800 | 70042365100 | 46600 | 46750 | 46950 | 46600 | 2157 |
| 390 | 20240311 | 145700 | 69941496450 | 46750 | 46950 | 47100 | 46550 | 2484 |
| 391 | 20240311 | 145600 | 69825149800 | 46900 | 46550 | 47100 | 46550 | 2241 |
| 392 | 20240311 | 145500 | 69720108750 | 46550 | 46400 | 46600 | 46200 | 2080 |
| 393 | 20240311 | 145400 | 69623508600 | 46400 | 45600 | 46400 | 45500 | 6450 |
| 394 | 20240311 | 145300 | 69327741100 | 45650 | 46100 | 46350 | 45600 | 3310 |
| 395 | 20240311 | 145200 | 69175730150 | 46100 | 46200 | 46200 | 46000 | 2283 |
| 396 | 20240311 | 145100 | 69070435650 | 46200 | 46250 | 46250 | 45900 | 2645 |
| 397 | 20240311 | 145000 | 68948564500 | 46350 | 46150 | 46400 | 45900 | 6608 |
| 398 | 20240311 | 144900 | 68643860800 | 46200 | 46750 | 46750 | 46050 | 5042 |
| 399 | 20240311 | 144800 | 68410186600 | 46800 | 47300 | 47300 | 46750 | 7605 |
| 400 | 20240311 | 144700 | 68052629400 | 47350 | 47250 | 47350 | 47200 | 1575 |
| 401 | 20240311 | 144600 | 67978254150 | 47250 | 47400 | 47450 | 47200 | 1385 |
| 402 | 20240311 | 144500 | 67912725850 | 47450 | 47550 | 47550 | 47450 | 673 |
| 403 | 20240311 | 144400 | 67880774300 | 47500 | 47600 | 47600 | 47500 | 539 |
| 404 | 20240311 | 144300 | 67855133150 | 47600 | 47750 | 47750 | 47600 | 427 |
| 405 | 20240311 | 144200 | 67834772400 | 47800 | 47600 | 47800 | 47600 | 296 |
| 406 | 20240311 | 144100 | 67820642450 | 47600 | 47800 | 47800 | 47600 | 1112 |
| 407 | 20240311 | 144000 | 67767597050 | 47800 | 47800 | 47850 | 47750 | 953 |
| 408 | 20240311 | 143900 | 67722062400 | 47750 | 47750 | 47800 | 47500 | 1599 |
| 409 | 20240311 | 143800 | 67645855550 | 47750 | 48000 | 48000 | 47650 | 3566 |
| 410 | 20240311 | 143700 | 67475213400 | 48150 | 48400 | 48450 | 47850 | 6007 |
| 411 | 20240311 | 143600 | 67185798150 | 48400 | 47550 | 48500 | 47550 | 6400 |
| 412 | 20240311 | 143500 | 66878483200 | 47500 | 47350 | 47500 | 47300 | 10459 |
| 413 | 20240311 | 143400 | 66383237100 | 47350 | 47400 | 47450 | 47350 | 800 |
| 414 | 20240311 | 143300 | 66345345600 | 47400 | 47500 | 47500 | 47400 | 1089 |
| 415 | 20240311 | 143200 | 66293723900 | 47450 | 47600 | 47650 | 47450 | 1515 |
| 416 | 20240311 | 143100 | 66221698050 | 47650 | 47700 | 47700 | 47550 | 140 |
| 417 | 20240311 | 143000 | 66215035000 | 47700 | 47600 | 47700 | 47600 | 825 |
| 418 | 20240311 | 142900 | 66175741900 | 47600 | 47550 | 47650 | 47550 | 545 |
| 419 | 20240311 | 142800 | 66149799000 | 47550 | 47400 | 47550 | 47350 | 403 |
| 420 | 20240311 | 142700 | 66130693400 | 47400 | 47450 | 47450 | 47350 | 624 |
| 421 | 20240311 | 142600 | 66101114750 | 47450 | 47600 | 47700 | 47450 | 481 |
| 422 | 20240311 | 142500 | 66078247500 | 47600 | 47750 | 47850 | 47600 | 2391 |
| 423 | 20240311 | 142400 | 65964008400 | 47750 | 47550 | 47850 | 47550 | 927 |
| 424 | 20240311 | 142300 | 65919761850 | 47600 | 47400 | 47600 | 47350 | 741 |
| 425 | 20240311 | 142200 | 65884564600 | 47400 | 47450 | 47450 | 47350 | 253 |
| 426 | 20240311 | 142100 | 65872570950 | 47450 | 47450 | 47450 | 47400 | 374 |
| 427 | 20240311 | 142000 | 65854827750 | 47500 | 47550 | 47550 | 47450 | 155 |
| 428 | 20240311 | 141900 | 65847471400 | 47600 | 47600 | 47600 | 47450 | 533 |
| 429 | 20240311 | 141800 | 65822121250 | 47600 | 47450 | 47650 | 47400 | 1110 |
| 430 | 20240311 | 141700 | 65769388350 | 47450 | 47550 | 47650 | 47400 | 863 |
| 431 | 20240311 | 141600 | 65728390800 | 47650 | 47600 | 47650 | 47500 | 494 |
| 432 | 20240311 | 141500 | 65704886250 | 47650 | 47450 | 47750 | 47400 | 772 |
| 433 | 20240311 | 141400 | 65668194600 | 47500 | 47650 | 47700 | 47500 | 585 |
| 434 | 20240311 | 141300 | 65640339800 | 47700 | 47700 | 47800 | 47650 | 452 |
| 435 | 20240311 | 141200 | 65618764850 | 47700 | 47650 | 47700 | 47600 | 546 |
| 436 | 20240311 | 141100 | 65592733400 | 47650 | 47500 | 47650 | 47500 | 53 |
| 437 | 20240311 | 141000 | 65590208450 | 47450 | 47400 | 47650 | 47350 | 534 |
| 438 | 20240311 | 140900 | 65564835400 | 47350 | 47450 | 47500 | 47350 | 341 |
| 439 | 20240311 | 140800 | 65548663500 | 47450 | 47450 | 47650 | 47450 | 691 |
| 440 | 20240311 | 140700 | 65515861150 | 47500 | 47450 | 47650 | 47400 | 183 |
| 441 | 20240311 | 140600 | 65507177250 | 47450 | 47600 | 47750 | 47450 | 872 |
| 442 | 20240311 | 140500 | 65465704850 | 47650 | 47750 | 47800 | 47600 | 828 |
| 443 | 20240311 | 140400 | 65426206150 | 47750 | 47600 | 47850 | 47500 | 888 |
| 444 | 20240311 | 140300 | 65383879700 | 47600 | 47400 | 47800 | 47350 | 1269 |
| 445 | 20240311 | 140200 | 65323565750 | 47400 | 47250 | 47400 | 47250 | 237 |
| 446 | 20240311 | 140100 | 65312349900 | 47250 | 47150 | 47250 | 47100 | 241 |
| 447 | 20240311 | 140000 | 65300992350 | 47150 | 47350 | 47350 | 47100 | 392 |
| 448 | 20240311 | 135900 | 65282507450 | 47350 | 47200 | 47350 | 47150 | 961 |
| 449 | 20240311 | 135800 | 65237139950 | 47200 | 47200 | 47250 | 47200 | 1312 |
| 450 | 20240311 | 135700 | 65175211450 | 47250 | 47350 | 47350 | 47250 | 1562 |
| 451 | 20240311 | 135600 | 65101366900 | 47350 | 47350 | 47400 | 47350 | 256 |
| 452 | 20240311 | 135500 | 65089244500 | 47350 | 47350 | 47400 | 47300 | 206 |
| 453 | 20240311 | 135400 | 65079491500 | 47350 | 47400 | 47450 | 47300 | 393 |
| 454 | 20240311 | 135300 | 65060872300 | 47400 | 47650 | 47700 | 47400 | 120 |
| 455 | 20240311 | 135200 | 65055178550 | 47700 | 47450 | 47700 | 47450 | 538 |
| 456 | 20240311 | 135100 | 65029591450 | 47500 | 47450 | 47500 | 47400 | 879 |
| 457 | 20240311 | 135000 | 64987903000 | 47450 | 47550 | 47550 | 47450 | 417 |
| 458 | 20240311 | 134900 | 64968097300 | 47550 | 47650 | 47700 | 47550 | 504 |
| 459 | 20240311 | 134800 | 64944079000 | 47650 | 47700 | 47900 | 47650 | 1684 |
| 460 | 20240311 | 134700 | 64863628750 | 47700 | 47150 | 47700 | 47150 | 2867 |
| 461 | 20240311 | 134600 | 64727442450 | 47150 | 47250 | 47250 | 47150 | 289 |
| 462 | 20240311 | 134500 | 64713801900 | 47300 | 47400 | 47400 | 47250 | 1421 |
| 463 | 20240311 | 134400 | 64646575150 | 47400 | 47400 | 47500 | 47400 | 625 |
| 464 | 20240311 | 134300 | 64616939700 | 47350 | 47250 | 47400 | 47250 | 1023 |
| 465 | 20240311 | 134200 | 64568481650 | 47400 | 46800 | 47400 | 46800 | 2422 |
| 466 | 20240311 | 134100 | 64454340100 | 46850 | 46900 | 47000 | 46750 | 2242 |
| 467 | 20240311 | 134000 | 64349345500 | 46950 | 47200 | 47200 | 46900 | 1720 |
| 468 | 20240311 | 133900 | 64268497800 | 47200 | 47050 | 47200 | 47000 | 1011 |
| 469 | 20240311 | 133800 | 64220921950 | 47050 | 47100 | 47100 | 46950 | 6125 |
| 470 | 20240311 | 133700 | 63932987650 | 47100 | 47150 | 47200 | 47100 | 176 |
| 471 | 20240311 | 133600 | 63924694850 | 47150 | 47200 | 47200 | 47100 | 587 |
| 472 | 20240311 | 133500 | 63897021550 | 47150 | 47050 | 47250 | 47050 | 7475 |
| 473 | 20240311 | 133400 | 63544887200 | 47050 | 47100 | 47150 | 47000 | 2754 |
| 474 | 20240311 | 133300 | 63415275950 | 47100 | 47100 | 47200 | 47100 | 1028 |
| 475 | 20240311 | 133200 | 63366847000 | 47100 | 47350 | 47350 | 47100 | 3764 |
| 476 | 20240311 | 133100 | 63189156250 | 47350 | 47350 | 47450 | 47300 | 303 |
| 477 | 20240311 | 133000 | 63174813500 | 47350 | 47450 | 47500 | 47350 | 1057 |
| 478 | 20240311 | 132900 | 63124700400 | 47450 | 47450 | 47500 | 47450 | 617 |
| 479 | 20240311 | 132800 | 63095420650 | 47500 | 47450 | 47550 | 47400 | 612 |
| 480 | 20240311 | 132700 | 63066358550 | 47350 | 47400 | 47450 | 47350 | 685 |
| 481 | 20240311 | 132600 | 63033902050 | 47400 | 47350 | 47500 | 47350 | 658 |
| 482 | 20240311 | 132500 | 63002710400 | 47350 | 47500 | 47500 | 47350 | 1285 |
| 483 | 20240311 | 132400 | 62941813250 | 47500 | 47450 | 47550 | 47350 | 1199 |
| 484 | 20240311 | 132300 | 62884929800 | 47500 | 47600 | 47650 | 47450 | 1215 |
| 485 | 20240311 | 132200 | 62827131400 | 47600 | 47150 | 47600 | 47100 | 3109 |
| 486 | 20240311 | 132100 | 62680202350 | 47150 | 47250 | 47300 | 47100 | 1672 |
| 487 | 20240311 | 132000 | 62601312900 | 47250 | 47400 | 47400 | 47050 | 4225 |
| 488 | 20240311 | 131900 | 62401945450 | 47400 | 47350 | 47500 | 47300 | 721 |
| 489 | 20240311 | 131800 | 62367801900 | 47300 | 47400 | 47450 | 47100 | 3206 |
| 490 | 20240311 | 131700 | 62216343700 | 47400 | 47600 | 47600 | 47400 | 2940 |
| 491 | 20240311 | 131600 | 62076724400 | 47600 | 47700 | 47700 | 47550 | 755 |
| 492 | 20240311 | 131500 | 62040765350 | 47750 | 47700 | 47850 | 47650 | 233 |
| 493 | 20240311 | 131400 | 62029635050 | 47800 | 47750 | 47800 | 47600 | 535 |
| 494 | 20240311 | 131300 | 62004130950 | 47750 | 47800 | 47850 | 47750 | 620 |
| 495 | 20240311 | 131200 | 61974499150 | 47800 | 47850 | 47900 | 47800 | 875 |
| 496 | 20240311 | 131100 | 61932621900 | 47900 | 47900 | 47950 | 47850 | 346 |
| 497 | 20240311 | 131000 | 61916045750 | 47900 | 47900 | 48000 | 47900 | 927 |
| 498 | 20240311 | 130900 | 61871590050 | 47900 | 48050 | 48050 | 47900 | 1180 |
| 499 | 20240311 | 130800 | 61814966450 | 48050 | 48200 | 48350 | 48000 | 1137 |
| 500 | 20240311 | 130700 | 61760212150 | 48250 | 48150 | 48450 | 48150 | 1146 |
| 501 | 20240311 | 130600 | 61704922700 | 48200 | 48000 | 48200 | 48000 | 645 |
| 502 | 20240311 | 130500 | 61673860000 | 48000 | 47800 | 48150 | 47800 | 2065 |
| 503 | 20240311 | 130400 | 61574986400 | 47800 | 47750 | 47850 | 47700 | 873 |
| 504 | 20240311 | 130300 | 61533246800 | 47750 | 47800 | 47900 | 47700 | 1151 |
| 505 | 20240311 | 130200 | 61478215650 | 47850 | 47650 | 47850 | 47550 | 1029 |
| 506 | 20240311 | 130100 | 61429162900 | 47600 | 47700 | 47700 | 47550 | 1052 |
| 507 | 20240311 | 130000 | 61379062950 | 47700 | 47800 | 47850 | 47700 | 1266 |
| 508 | 20240311 | 125900 | 61318626100 | 47850 | 47850 | 47900 | 47800 | 532 |
| 509 | 20240311 | 125800 | 61293170550 | 47900 | 48000 | 48000 | 47850 | 1318 |
| 510 | 20240311 | 125700 | 61230008350 | 48000 | 47900 | 48000 | 47900 | 368 |
| 511 | 20240311 | 125600 | 61212351400 | 47950 | 47900 | 48000 | 47900 | 242 |
| 512 | 20240311 | 125500 | 61200746900 | 47900 | 48000 | 48000 | 47900 | 890 |
| 513 | 20240311 | 125400 | 61158064600 | 48000 | 48100 | 48100 | 48000 | 529 |
| 514 | 20240311 | 125300 | 61132655550 | 48000 | 47900 | 48150 | 47900 | 471 |
| 515 | 20240311 | 125200 | 61110046100 | 47850 | 48100 | 48100 | 47800 | 928 |
| 516 | 20240311 | 125100 | 61065534450 | 48100 | 48200 | 48300 | 48100 | 587 |
| 517 | 20240311 | 125000 | 61037257150 | 48200 | 48200 | 48250 | 48150 | 460 |
| 518 | 20240311 | 124900 | 61015095850 | 48250 | 48200 | 48350 | 48150 | 554 |
| 519 | 20240311 | 124800 | 60988370750 | 48250 | 48350 | 48400 | 48100 | 1251 |
| 520 | 20240311 | 124700 | 60928015900 | 48400 | 48100 | 49250 | 48050 | 7609 |
| 521 | 20240311 | 124600 | 60556754700 | 48100 | 47900 | 48200 | 47850 | 1231 |
| 522 | 20240311 | 124500 | 60497556350 | 47850 | 47950 | 48000 | 47800 | 702 |
| 523 | 20240311 | 124400 | 60463929650 | 47800 | 47750 | 47800 | 47700 | 264 |
| 524 | 20240311 | 124300 | 60451330550 | 47700 | 48000 | 48000 | 47650 | 1480 |
| 525 | 20240311 | 124200 | 60380502550 | 48000 | 47700 | 48000 | 47650 | 1213 |
| 526 | 20240311 | 124100 | 60322556650 | 47700 | 47750 | 47800 | 47550 | 1066 |
| 527 | 20240311 | 124000 | 60271785050 | 47500 | 47600 | 47750 | 47500 | 1872 |
| 528 | 20240311 | 123900 | 60182704450 | 47600 | 48000 | 48050 | 47500 | 4829 |
| 529 | 20240311 | 123800 | 59952262400 | 48050 | 48050 | 48050 | 48000 | 789 |
| 530 | 20240311 | 123700 | 59914379050 | 48050 | 48050 | 48100 | 48000 | 1329 |
| 531 | 20240311 | 123600 | 59850524700 | 48050 | 48350 | 48350 | 48050 | 2629 |
| 532 | 20240311 | 123500 | 59723782600 | 48350 | 48400 | 48450 | 48350 | 314 |
| 533 | 20240311 | 123400 | 59708592050 | 48400 | 48400 | 48450 | 48350 | 590 |
| 534 | 20240311 | 123300 | 59680041550 | 48450 | 48400 | 48450 | 48400 | 368 |
| 535 | 20240311 | 123200 | 59662223450 | 48450 | 48300 | 48450 | 48250 | 1090 |
| 536 | 20240311 | 123100 | 59609558150 | 48250 | 48300 | 48300 | 48200 | 521 |
| 537 | 20240311 | 123000 | 59584422850 | 48300 | 48300 | 48300 | 48100 | 687 |
| 538 | 20240311 | 122900 | 59551310150 | 48300 | 48050 | 48350 | 48050 | 848 |
| 539 | 20240311 | 122800 | 59510468300 | 48100 | 48050 | 48100 | 48000 | 766 |
| 540 | 20240311 | 122700 | 59473675150 | 48050 | 48150 | 48200 | 48050 | 1135 |
| 541 | 20240311 | 122600 | 59419112600 | 48200 | 48000 | 48200 | 48000 | 1171 |
| 542 | 20240311 | 122500 | 59362837300 | 48000 | 48400 | 48450 | 48000 | 3387 |
| 543 | 20240311 | 122400 | 59199536800 | 48500 | 48650 | 48750 | 48400 | 2400 |
| 544 | 20240311 | 122300 | 59082940800 | 48650 | 48650 | 48750 | 48650 | 561 |
| 545 | 20240311 | 122200 | 59055637700 | 48650 | 48700 | 48800 | 48650 | 811 |
| 546 | 20240311 | 122100 | 59016140600 | 48800 | 48800 | 48800 | 48700 | 693 |
| 547 | 20240311 | 122000 | 58982340700 | 48800 | 48750 | 48800 | 48750 | 510 |
| 548 | 20240311 | 121900 | 58957474800 | 48750 | 48850 | 48900 | 48700 | 501 |
| 549 | 20240311 | 121800 | 58933016100 | 48800 | 48800 | 48900 | 48700 | 356 |
| 550 | 20240311 | 121700 | 58915644450 | 48800 | 49000 | 49050 | 48600 | 1189 |
| 551 | 20240311 | 121600 | 58857597150 | 49050 | 49100 | 49150 | 48950 | 1631 |
| 552 | 20240311 | 121500 | 58777676100 | 49150 | 48950 | 49150 | 48950 | 1982 |
| 553 | 20240311 | 121400 | 58680483600 | 48900 | 48850 | 49000 | 48850 | 1507 |
| 554 | 20240311 | 121300 | 58606764450 | 48850 | 48950 | 48950 | 48850 | 875 |
| 555 | 20240311 | 121200 | 58563976500 | 48950 | 48900 | 48950 | 48750 | 1670 |
| 556 | 20240311 | 121100 | 58482300650 | 48900 | 48550 | 48900 | 48500 | 5386 |
| 557 | 20240311 | 121000 | 58219971250 | 48600 | 48600 | 48700 | 48550 | 1830 |
| 558 | 20240311 | 120900 | 58131047800 | 48600 | 48600 | 48700 | 48550 | 1188 |
| 559 | 20240311 | 120800 | 58073285800 | 48600 | 48600 | 48700 | 48550 | 1345 |
| 560 | 20240311 | 120700 | 58007918250 | 48600 | 48650 | 48700 | 48600 | 415 |
| 561 | 20240311 | 120600 | 57987723250 | 48650 | 48650 | 48700 | 48650 | 321 |
| 562 | 20240311 | 120500 | 57972106050 | 48650 | 48700 | 48750 | 48650 | 374 |
| 563 | 20240311 | 120400 | 57953893550 | 48700 | 48800 | 48800 | 48700 | 2367 |
| 564 | 20240311 | 120300 | 57838455000 | 48800 | 48750 | 48800 | 48700 | 1999 |
| 565 | 20240311 | 120200 | 57740952800 | 48800 | 48700 | 48800 | 48700 | 389 |
| 566 | 20240311 | 120100 | 57722004600 | 48650 | 48600 | 48750 | 48600 | 1062 |
| 567 | 20240311 | 120000 | 57670327500 | 48600 | 48850 | 48850 | 48600 | 1548 |
| 568 | 20240311 | 115900 | 57594935550 | 48800 | 48700 | 48800 | 48700 | 1009 |
| 569 | 20240311 | 115800 | 57545713000 | 48700 | 48700 | 48750 | 48700 | 383 |
| 570 | 20240311 | 115700 | 57527059750 | 48750 | 48850 | 48850 | 48700 | 546 |
| 571 | 20240311 | 115600 | 57500439600 | 48850 | 48700 | 48950 | 48700 | 2075 |
| 572 | 20240311 | 115500 | 57399247400 | 48700 | 48650 | 48700 | 48600 | 2457 |
| 573 | 20240311 | 115400 | 57279721550 | 48650 | 48700 | 48700 | 48650 | 921 |
| 574 | 20240311 | 115300 | 57234913550 | 48700 | 48750 | 48750 | 48650 | 443 |
| 575 | 20240311 | 115200 | 57213337750 | 48750 | 48850 | 48850 | 48750 | 209 |
| 576 | 20240311 | 115100 | 57203146650 | 48800 | 48650 | 48800 | 48600 | 936 |
| 577 | 20240311 | 115000 | 57157572600 | 48700 | 48950 | 48950 | 48700 | 1248 |
| 578 | 20240311 | 114900 | 57096629150 | 49000 | 48750 | 49000 | 48750 | 739 |
| 579 | 20240311 | 114800 | 57060537650 | 48750 | 48650 | 48800 | 48600 | 460 |
| 580 | 20240311 | 114700 | 57038125300 | 48600 | 48650 | 48800 | 48600 | 944 |
| 581 | 20240311 | 114600 | 56992200950 | 48600 | 48800 | 48850 | 48550 | 1885 |
| 582 | 20240311 | 114500 | 56900485550 | 48850 | 49050 | 49050 | 48850 | 1200 |
| 583 | 20240311 | 114400 | 56841768800 | 49000 | 49000 | 49050 | 48950 | 831 |
| 584 | 20240311 | 114300 | 56801041350 | 49000 | 49000 | 49050 | 48800 | 1701 |
| 585 | 20240311 | 114200 | 56717829650 | 49000 | 48950 | 49000 | 48900 | 1852 |
| 586 | 20240311 | 114100 | 56627174550 | 48900 | 48650 | 49000 | 48600 | 2432 |
| 587 | 20240311 | 114000 | 56508432450 | 48650 | 49350 | 49350 | 48600 | 8089 |
| 588 | 20240311 | 113900 | 56111700150 | 49350 | 49050 | 49350 | 49000 | 3486 |
| 589 | 20240311 | 113800 | 55940471400 | 49050 | 49200 | 49200 | 48950 | 3643 |
| 590 | 20240311 | 113700 | 55761627400 | 49200 | 49550 | 49600 | 49150 | 9003 |
| 591 | 20240311 | 113600 | 55316843700 | 49550 | 49250 | 49600 | 49050 | 15086 |
| 592 | 20240311 | 113500 | 54571785850 | 49300 | 48550 | 49300 | 48550 | 10730 |
| 593 | 20240311 | 113400 | 54046688350 | 48550 | 48650 | 48700 | 48450 | 1225 |
| 594 | 20240311 | 113300 | 53987149350 | 48650 | 48500 | 48700 | 48400 | 2090 |
| 595 | 20240311 | 113200 | 53885695200 | 48550 | 48650 | 48700 | 48400 | 1882 |
| 596 | 20240311 | 113100 | 53794290550 | 48700 | 48150 | 48700 | 48150 | 5328 |
| 597 | 20240311 | 113000 | 53536066050 | 48100 | 48050 | 48100 | 48000 | 1665 |
| 598 | 20240311 | 112900 | 53456022050 | 48050 | 48050 | 48050 | 47950 | 672 |
| 599 | 20240311 | 112800 | 53423745950 | 48000 | 48000 | 48050 | 47950 | 304 |
| 600 | 20240311 | 112700 | 53409144750 | 48000 | 47950 | 48000 | 47850 | 419 |
| 601 | 20240311 | 112600 | 53389068850 | 47950 | 47700 | 47950 | 47650 | 529 |
| 602 | 20240311 | 112500 | 53363791100 | 47650 | 47850 | 47950 | 47650 | 846 |
| 603 | 20240311 | 112400 | 53323379350 | 47750 | 47900 | 47900 | 47700 | 948 |
| 604 | 20240311 | 112300 | 53278070400 | 47900 | 48000 | 48050 | 47800 | 1573 |
| 605 | 20240311 | 112200 | 53202690950 | 48050 | 47950 | 48050 | 47950 | 1908 |
| 606 | 20240311 | 112100 | 53111091050 | 48000 | 48000 | 48100 | 47950 | 1111 |
| 607 | 20240311 | 112000 | 53057759250 | 48000 | 48000 | 48050 | 47900 | 354 |
| 608 | 20240311 | 111900 | 53040781150 | 47850 | 47900 | 48000 | 47850 | 930 |
| 609 | 20240311 | 111800 | 52996225200 | 47900 | 48000 | 48000 | 47850 | 272 |
| 610 | 20240311 | 111700 | 52983194550 | 48000 | 48000 | 48050 | 47950 | 360 |
| 611 | 20240311 | 111600 | 52965908350 | 48000 | 47600 | 48050 | 47600 | 1668 |
| 612 | 20240311 | 111500 | 52886146650 | 47600 | 47550 | 47700 | 47200 | 4573 |
| 613 | 20240311 | 111400 | 52669417300 | 47600 | 47650 | 47800 | 47500 | 1980 |
| 614 | 20240311 | 111300 | 52575089800 | 47650 | 48000 | 48050 | 47600 | 7378 |
| 615 | 20240311 | 111200 | 52221622200 | 48000 | 48150 | 48150 | 48000 | 1785 |
| 616 | 20240311 | 111100 | 52135861800 | 48050 | 48300 | 48300 | 48000 | 7793 |
| 617 | 20240311 | 111000 | 51761352800 | 48300 | 48150 | 48350 | 48150 | 719 |
| 618 | 20240311 | 110900 | 51726644000 | 48150 | 48250 | 48250 | 48150 | 542 |
| 619 | 20240311 | 110800 | 51700521800 | 48250 | 48200 | 48450 | 48200 | 463 |
| 620 | 20240311 | 110700 | 51678173600 | 48250 | 48300 | 48300 | 48200 | 589 |
| 621 | 20240311 | 110600 | 51649767600 | 48300 | 48300 | 48350 | 48200 | 1326 |
| 622 | 20240311 | 110500 | 51585771850 | 48350 | 48450 | 48450 | 48250 | 1588 |
| 623 | 20240311 | 110400 | 51508960550 | 48450 | 48250 | 48450 | 48200 | 3049 |
| 624 | 20240311 | 110300 | 51361397600 | 48250 | 48100 | 48250 | 48050 | 1561 |
| 625 | 20240311 | 110200 | 51286219000 | 48100 | 48100 | 48200 | 48050 | 700 |
| 626 | 20240311 | 110100 | 51252554000 | 48050 | 48150 | 48300 | 48050 | 1747 |
| 627 | 20240311 | 110000 | 51168434850 | 48100 | 48150 | 48250 | 48100 | 1483 |
| 628 | 20240311 | 105900 | 51096991150 | 48150 | 48200 | 48250 | 48100 | 1854 |
| 629 | 20240311 | 105800 | 51007711150 | 48200 | 48200 | 48300 | 48150 | 1617 |
| 630 | 20240311 | 105700 | 50929785500 | 48200 | 48300 | 48450 | 48150 | 888 |
| 631 | 20240311 | 105600 | 50886899700 | 48450 | 48200 | 48500 | 48200 | 1899 |
| 632 | 20240311 | 105500 | 50795080250 | 48200 | 48300 | 48500 | 48200 | 2059 |
| 633 | 20240311 | 105400 | 50695629550 | 48400 | 48700 | 48950 | 48250 | 4793 |
| 634 | 20240311 | 105300 | 50463201350 | 48800 | 48850 | 49050 | 48450 | 5061 |
| 635 | 20240311 | 105200 | 50216096000 | 48650 | 48650 | 49000 | 48550 | 5829 |
| 636 | 20240311 | 105100 | 49931277000 | 48750 | 48400 | 48800 | 48200 | 5431 |
| 637 | 20240311 | 105000 | 49667729900 | 48250 | 49050 | 49200 | 48150 | 10713 |
| 638 | 20240311 | 104900 | 49145658400 | 49050 | 48800 | 49300 | 48750 | 14213 |
| 639 | 20240311 | 104800 | 48447762600 | 48800 | 48000 | 48900 | 47900 | 11723 |
| 640 | 20240311 | 104700 | 47878955400 | 48000 | 48000 | 48150 | 47950 | 3134 |
| 641 | 20240311 | 104600 | 47728484300 | 48150 | 47400 | 48250 | 47350 | 13725 |
| 642 | 20240311 | 104500 | 47070915300 | 47400 | 47350 | 47600 | 47150 | 3198 |
| 643 | 20240311 | 104400 | 46919194500 | 47350 | 47350 | 47550 | 47300 | 4987 |
| 644 | 20240311 | 104300 | 46682558850 | 47300 | 47200 | 47350 | 47100 | 1901 |
| 645 | 20240311 | 104200 | 46592748100 | 47200 | 47200 | 47450 | 46950 | 5993 |
| 646 | 20240311 | 104100 | 46309373600 | 47200 | 46750 | 47250 | 46750 | 6968 |
| 647 | 20240311 | 104000 | 45981171200 | 46900 | 46850 | 46900 | 46700 | 1896 |
| 648 | 20240311 | 103900 | 45892477700 | 46850 | 46850 | 46950 | 46800 | 1092 |
| 649 | 20240311 | 103800 | 45841273350 | 46850 | 46750 | 46900 | 46650 | 2567 |
| 650 | 20240311 | 103700 | 45721224900 | 46750 | 46550 | 46750 | 46450 | 2538 |
| 651 | 20240311 | 103600 | 45603019250 | 46600 | 46500 | 46650 | 46400 | 1805 |
| 652 | 20240311 | 103500 | 45519049700 | 46500 | 46100 | 46500 | 46050 | 2005 |
| 653 | 20240311 | 103400 | 45426076100 | 46050 | 46100 | 46200 | 46000 | 686 |
| 654 | 20240311 | 103300 | 45394425850 | 46100 | 46100 | 46350 | 46000 | 1145 |
| 655 | 20240311 | 103200 | 45341604700 | 46100 | 45800 | 46300 | 45750 | 4784 |
| 656 | 20240311 | 103100 | 45122086600 | 45850 | 45750 | 45850 | 45750 | 2846 |
| 657 | 20240311 | 103000 | 44991783500 | 45750 | 46050 | 46150 | 45750 | 4190 |
| 658 | 20240311 | 102900 | 44799660050 | 46050 | 46100 | 46200 | 46050 | 1127 |
| 659 | 20240311 | 102800 | 44747701850 | 46150 | 45950 | 46200 | 45900 | 1883 |
| 660 | 20240311 | 102700 | 44661066650 | 45950 | 46300 | 46350 | 45900 | 2668 |
| 661 | 20240311 | 102600 | 44538287150 | 46300 | 46400 | 46500 | 46200 | 2685 |
| 662 | 20240311 | 102500 | 44414024600 | 46450 | 46500 | 46550 | 46350 | 1211 |
| 663 | 20240311 | 102400 | 44357764100 | 46550 | 46450 | 46700 | 46400 | 1250 |
| 664 | 20240311 | 102300 | 44299601650 | 46450 | 46300 | 46600 | 46150 | 2771 |
| 665 | 20240311 | 102200 | 44170931650 | 46350 | 46050 | 46350 | 45950 | 3443 |
| 666 | 20240311 | 102100 | 44012382950 | 46050 | 46200 | 46250 | 46050 | 1578 |
| 667 | 20240311 | 102000 | 43939608200 | 46250 | 46200 | 46300 | 46150 | 1546 |
| 668 | 20240311 | 101900 | 43868186750 | 46250 | 46150 | 46400 | 46050 | 1760 |
| 669 | 20240311 | 101800 | 43786937900 | 46050 | 46350 | 46350 | 46000 | 3596 |
| 670 | 20240311 | 101700 | 43621077650 | 46350 | 46550 | 46650 | 46350 | 2829 |
| 671 | 20240311 | 101600 | 43489511300 | 46550 | 46600 | 46650 | 46400 | 1459 |
| 672 | 20240311 | 101500 | 43421688800 | 46550 | 46800 | 46900 | 46300 | 6154 |
| 673 | 20240311 | 101400 | 43134439550 | 46850 | 46650 | 47050 | 46600 | 6032 |
| 674 | 20240311 | 101300 | 42851722300 | 46650 | 46650 | 46650 | 46450 | 2029 |
| 675 | 20240311 | 101200 | 42757187300 | 46650 | 46400 | 46750 | 46200 | 7816 |
| 676 | 20240311 | 101100 | 42394158800 | 46400 | 46300 | 46400 | 46000 | 3005 |
| 677 | 20240311 | 101000 | 42255472600 | 46300 | 46550 | 46550 | 46250 | 2271 |
| 678 | 20240311 | 100900 | 42150141900 | 46550 | 46350 | 46550 | 46050 | 17611 |
| 679 | 20240311 | 100800 | 41334886500 | 46350 | 46400 | 46500 | 46350 | 6366 |
| 680 | 20240311 | 100700 | 41039692900 | 46350 | 46400 | 46600 | 46350 | 6536 |
| 681 | 20240311 | 100600 | 40736310950 | 46400 | 46650 | 46700 | 46350 | 16499 |
| 682 | 20240311 | 100500 | 39969237250 | 46650 | 46650 | 46750 | 46600 | 1906 |
| 683 | 20240311 | 100400 | 39880242950 | 46700 | 46650 | 46750 | 46500 | 3185 |
| 684 | 20240311 | 100300 | 39731812600 | 46650 | 46750 | 46800 | 46600 | 2649 |
| 685 | 20240311 | 100200 | 39608217700 | 46700 | 46750 | 46950 | 46700 | 3898 |
| 686 | 20240311 | 100100 | 39425748950 | 46750 | 46700 | 46850 | 46650 | 4872 |
| 687 | 20240311 | 100000 | 39197986500 | 46750 | 47150 | 47300 | 46600 | 13310 |
| 688 | 20240311 | 095900 | 38574303750 | 47150 | 47350 | 47450 | 47150 | 4304 |
| 689 | 20240311 | 095800 | 38370705700 | 47350 | 47450 | 47500 | 47300 | 4243 |
| 690 | 20240311 | 095700 | 38169712800 | 47450 | 47300 | 47550 | 47300 | 3979 |
| 691 | 20240311 | 095600 | 37981112100 | 47350 | 47550 | 47600 | 47250 | 8348 |
| 692 | 20240311 | 095500 | 37584815600 | 47600 | 47750 | 47750 | 47500 | 3453 |
| 693 | 20240311 | 095400 | 37420419100 | 47750 | 47800 | 47850 | 47700 | 2754 |
| 694 | 20240311 | 095300 | 37288871050 | 47800 | 47850 | 47900 | 47750 | 3021 |
| 695 | 20240311 | 095200 | 37144417950 | 47900 | 47650 | 48100 | 47650 | 7539 |
| 696 | 20240311 | 095100 | 36783227050 | 47650 | 47950 | 48100 | 47600 | 6066 |
| 697 | 20240311 | 095000 | 36492743100 | 47950 | 48450 | 48450 | 47850 | 8753 |
| 698 | 20240311 | 094900 | 36071301150 | 48450 | 48650 | 48650 | 48400 | 2200 |
| 699 | 20240311 | 094800 | 35964689700 | 48550 | 48300 | 48750 | 48250 | 5876 |
| 700 | 20240311 | 094700 | 35679679600 | 48250 | 48450 | 48500 | 48250 | 2792 |
| 701 | 20240311 | 094600 | 35544822500 | 48400 | 48600 | 48600 | 48350 | 3831 |
| 702 | 20240311 | 094500 | 35359234200 | 48550 | 48200 | 48650 | 48200 | 3563 |
| 703 | 20240311 | 094400 | 35186505750 | 48200 | 48450 | 48500 | 48100 | 5787 |
| 704 | 20240311 | 094300 | 34907147750 | 48300 | 48700 | 48750 | 48300 | 9605 |
| 705 | 20240311 | 094200 | 34441270750 | 48700 | 48950 | 49000 | 48500 | 9667 |
| 706 | 20240311 | 094100 | 33970485550 | 48950 | 48950 | 49200 | 48800 | 11281 |
| 707 | 20240311 | 094000 | 33417801850 | 48950 | 48500 | 49250 | 48500 | 20848 |
| 708 | 20240311 | 093900 | 32397582450 | 48650 | 47950 | 48800 | 47900 | 33632 |
| 709 | 20240311 | 093800 | 30771742150 | 47950 | 47850 | 48000 | 47750 | 14269 |
| 710 | 20240311 | 093700 | 30088140350 | 47900 | 47200 | 47900 | 47150 | 11280 |
| 711 | 20240311 | 093600 | 29550969100 | 47200 | 47300 | 47500 | 47050 | 3786 |
| 712 | 20240311 | 093500 | 29371909350 | 47300 | 46950 | 47450 | 46950 | 4692 |
| 713 | 20240311 | 093400 | 29150221150 | 46950 | 46950 | 47250 | 46800 | 5882 |
| 714 | 20240311 | 093300 | 28873856350 | 46950 | 47050 | 47300 | 46800 | 6549 |
| 715 | 20240311 | 093200 | 28566465700 | 47050 | 47000 | 47450 | 46950 | 9512 |
| 716 | 20240311 | 093100 | 28118658150 | 47000 | 47300 | 47450 | 47000 | 5025 |
| 717 | 20240311 | 093000 | 27881232250 | 47350 | 47350 | 47700 | 47300 | 4661 |
| 718 | 20240311 | 092900 | 27659913200 | 47350 | 47650 | 47700 | 47300 | 6871 |
| 719 | 20240311 | 092800 | 27333541350 | 47600 | 47100 | 47650 | 47050 | 6871 |
| 720 | 20240311 | 092700 | 27007753150 | 47050 | 47000 | 47150 | 46500 | 11953 |
| 721 | 20240311 | 092600 | 26447633000 | 47100 | 47300 | 47300 | 46900 | 12626 |
| 722 | 20240311 | 092500 | 25853789700 | 47300 | 47450 | 47700 | 47250 | 9833 |
| 723 | 20240311 | 092400 | 25388110950 | 47400 | 47450 | 47700 | 47250 | 9771 |
| 724 | 20240311 | 092300 | 24925074500 | 47550 | 47800 | 48050 | 47450 | 14926 |
| 725 | 20240311 | 092200 | 24213645550 | 47800 | 48150 | 48200 | 47500 | 12095 |
| 726 | 20240311 | 092100 | 23634596700 | 48150 | 47250 | 48350 | 47200 | 23368 |
| 727 | 20240311 | 092000 | 22512892000 | 47250 | 47900 | 47950 | 47100 | 15300 |
| 728 | 20240311 | 091900 | 21787160900 | 47950 | 47300 | 48000 | 47100 | 32907 |
| 729 | 20240311 | 091800 | 20215440600 | 47300 | 46350 | 47500 | 46350 | 18170 |
| 730 | 20240311 | 091700 | 19360542650 | 46400 | 46100 | 46500 | 45950 | 9255 |
| 731 | 20240311 | 091600 | 18932206550 | 46000 | 46550 | 46850 | 45950 | 14954 |
| 732 | 20240311 | 091500 | 18240644150 | 46550 | 46950 | 47150 | 46200 | 16612 |
| 733 | 20240311 | 091400 | 17465932800 | 47100 | 46850 | 47900 | 46700 | 49474 |
| 734 | 20240311 | 091300 | 15126974400 | 46850 | 46300 | 46950 | 45950 | 16831 |
| 735 | 20240311 | 091200 | 14345752750 | 46300 | 46200 | 46700 | 46000 | 11017 |
| 736 | 20240311 | 091100 | 13834806900 | 46200 | 45750 | 46500 | 45700 | 16488 |
| 737 | 20240311 | 091000 | 13074082550 | 45700 | 46750 | 46800 | 45700 | 21567 |
| 738 | 20240311 | 090900 | 12077418250 | 46700 | 46750 | 47100 | 46250 | 25853 |
| 739 | 20240311 | 090800 | 10872663450 | 46800 | 46850 | 47800 | 46750 | 47753 |
| 740 | 20240311 | 090700 | 8614906950 | 46600 | 45200 | 47350 | 45150 | 61109 |
| 741 | 20240311 | 090600 | 5791746450 | 45050 | 45050 | 45050 | 45050 | 0 |
| 742 | 20240311 | 090500 | 5791746450 | 45050 | 45050 | 45050 | 45050 | 0 |
| 743 | 20240311 | 090400 | 5791746450 | 45050 | 44800 | 45050 | 44500 | 22018 |
| 744 | 20240311 | 090300 | 4803747750 | 44800 | 43900 | 45000 | 43900 | 31997 |
| 745 | 20240311 | 090200 | 3376049350 | 43900 | 43400 | 44700 | 43100 | 35325 |
| 746 | 20240311 | 090100 | 1824967550 | 43400 | 41400 | 43750 | 40900 | 26641 |
| 747 | 20240311 | 090000 | 705444100 | 41400 | 41000 | 41500 | 40600 | 17084 |