KissMeData/417310/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213700	164899880	5000	5000	5000	5000	395
3	20241011	213600	164899880	5000	5000	5000	5000	0
4	20241011	213500	164899880	5000	5000	5000	5000	0
5	20241011	213400	164899880	5000	5000	5000	5000	0
6	20241011	213300	164899880	5000	5000	5000	5000	0
7	20241011	213200	164899880	5000	5000	5000	5000	0
8	20241011	213100	164899880	5000	5000	5000	5000	0
9	20241011	213000	164899880	5000	5000	5000	5000	0
10	20241011	212900	164899880	5000	5000	5000	5000	0
11	20241011	212800	164899880	5000	5000	5000	5000	0
12	20241011	212700	164899880	5000	5000	5000	5000	0
13	20241011	212600	164899880	5000	5000	5000	5000	0
14	20241011	212500	164899880	5000	5000	5000	5000	0
15	20241011	212400	164899880	5000	5000	5000	5000	0
16	20241011	212300	164899880	5000	5000	5000	5000	0
17	20241011	212200	164899880	5000	5000	5000	5000	0
18	20241011	212100	164899880	5000	5000	5000	5000	0
19	20241011	212000	164899880	5000	5000	5000	5000	0
20	20241011	211900	164899880	5000	5000	5000	5000	0
21	20241011	211800	164899880	5000	5000	5000	5000	0
22	20241011	211700	164899880	5000	5000	5000	5000	0
23	20241011	211600	164899880	5000	5000	5000	5000	0
24	20241011	211500	164899880	5000	5000	5000	5000	0
25	20241011	211400	164899880	5000	5000	5000	5000	0
26	20241011	211300	164899880	5000	5000	5000	5000	0
27	20241011	211200	164899880	5000	5000	5000	5000	0
28	20241011	211100	164899880	5000	5000	5000	5000	0
29	20241011	211000	164899880	5000	5000	5000	5000	0
30	20241011	210900	164899880	5000	5000	5000	5000	0
31	20241011	210800	164899880	5000	5000	5000	5000	0
32	20241011	210700	164899880	5000	5000	5000	5000	395
33	20241011	210600	164899880	5000	5000	5000	5000	0
34	20241011	210500	164899880	5000	5000	5000	5000	0
35	20241011	210400	164899880	5000	5000	5000	5000	0
36	20241011	210300	164899880	5000	5000	5000	5000	0
37	20241011	210200	164899880	5000	5000	5000	5000	0
38	20241011	210100	164899880	5000	5000	5000	5000	0
39	20241011	210000	164899880	5000	5000	5000	5000	0
40	20241011	205900	164899880	5000	5000	5000	5000	0
41	20241011	205800	164899880	5000	5000	5000	5000	0
42	20241011	205700	164899880	5000	5000	5000	5000	0
43	20241011	205600	164899880	5000	5000	5000	5000	0
44	20241011	205500	164899880	5000	5000	5000	5000	0
45	20241011	205400	164899880	5000	5000	5000	5000	0
46	20241011	205300	164899880	5000	5000	5000	5000	0
47	20241011	205200	164899880	5000	5000	5000	5000	0
48	20241011	205100	164899880	5000	5000	5000	5000	0
49	20241011	205000	164899880	5000	5000	5000	5000	0
50	20241011	204900	164899880	5000	5000	5000	5000	0
51	20241011	204800	164899880	5000	5000	5000	5000	0
52	20241011	204700	164899880	5000	5000	5000	5000	0
53	20241011	204600	164899880	5000	5000	5000	5000	0
54	20241011	204500	164899880	5000	5000	5000	5000	0
55	20241011	204400	164899880	5000	5000	5000	5000	0
56	20241011	204300	164899880	5000	5000	5000	5000	0
57	20241011	204200	164899880	5000	5000	5000	5000	0
58	20241011	204100	164899880	5000	5000	5000	5000	0
59	20241011	204000	164899880	5000	5000	5000	5000	0
60	20241011	203900	164899880	5000	5000	5000	5000	0
61	20241011	203800	164899880	5000	5000	5000	5000	0
62	20241011	203700	164899880	5000	5000	5000	5000	395
63	20241011	203600	164899880	5000	5000	5000	5000	0
64	20241011	203500	164899880	5000	5000	5000	5000	0
65	20241011	203400	164899880	5000	5000	5000	5000	0
66	20241011	203300	164899880	5000	5000	5000	5000	0
67	20241011	203200	164899880	5000	5000	5000	5000	0
68	20241011	203100	164899880	5000	5000	5000	5000	0
69	20241011	203000	164899880	5000	5000	5000	5000	0
70	20241011	202900	164899880	5000	5000	5000	5000	0
71	20241011	202800	164899880	5000	5000	5000	5000	0
72	20241011	202700	164899880	5000	5000	5000	5000	0
73	20241011	202600	164899880	5000	5000	5000	5000	0
74	20241011	202500	164899880	5000	5000	5000	5000	0
75	20241011	202400	164899880	5000	5000	5000	5000	0
76	20241011	202300	164899880	5000	5000	5000	5000	0
77	20241011	202200	164899880	5000	5000	5000	5000	0
78	20241011	202100	164899880	5000	5000	5000	5000	0
79	20241011	202000	164899880	5000	5000	5000	5000	0
80	20241011	201900	164899880	5000	5000	5000	5000	0
81	20241011	201800	164899880	5000	5000	5000	5000	0
82	20241011	201700	164899880	5000	5000	5000	5000	0
83	20241011	201600	164899880	5000	5000	5000	5000	0
84	20241011	201500	164899880	5000	5000	5000	5000	0
85	20241011	201400	164899880	5000	5000	5000	5000	0
86	20241011	201300	164899880	5000	5000	5000	5000	0
87	20241011	201200	164899880	5000	5000	5000	5000	0
88	20241011	201100	164899880	5000	5000	5000	5000	0
89	20241011	201000	164899880	5000	5000	5000	5000	0
90	20241011	200900	164899880	5000	5000	5000	5000	0
91	20241011	200800	164899880	5000	5000	5000	5000	0
92	20241011	200700	164899880	5000	5000	5000	5000	395
93	20241011	200600	164899880	5000	5000	5000	5000	0
94	20241011	200500	164899880	5000	5000	5000	5000	0
95	20241011	200400	164899880	5000	5000	5000	5000	0
96	20241011	200300	164899880	5000	5000	5000	5000	0
97	20241011	200200	164899880	5000	5000	5000	5000	0
98	20241011	200100	164899880	5000	5000	5000	5000	0
99	20241011	200000	164899880	5000	5000	5000	5000	0
100	20241011	195900	164899880	5000	5000	5000	5000	0
101	20241011	195800	164899880	5000	5000	5000	5000	0
102	20241011	195700	164899880	5000	5000	5000	5000	0
103	20241011	195600	164899880	5000	5000	5000	5000	0
104	20241011	195500	164899880	5000	5000	5000	5000	0
105	20241011	195400	164899880	5000	5000	5000	5000	0
106	20241011	195300	164899880	5000	5000	5000	5000	0
107	20241011	195200	164899880	5000	5000	5000	5000	0
108	20241011	195100	164899880	5000	5000	5000	5000	0
109	20241011	195000	164899880	5000	5000	5000	5000	0
110	20241011	194900	164899880	5000	5000	5000	5000	0
111	20241011	194800	164899880	5000	5000	5000	5000	0
112	20241011	194700	164899880	5000	5000	5000	5000	0
113	20241011	194600	164899880	5000	5000	5000	5000	0
114	20241011	194500	164899880	5000	5000	5000	5000	0
115	20241011	194400	164899880	5000	5000	5000	5000	0
116	20241011	194300	164899880	5000	5000	5000	5000	0
117	20241011	194200	164899880	5000	5000	5000	5000	0
118	20241011	194100	164899880	5000	5000	5000	5000	0
119	20241011	194000	164899880	5000	5000	5000	5000	0
120	20241011	193900	164899880	5000	5000	5000	5000	0
121	20241011	193800	164899880	5000	5000	5000	5000	0
122	20241011	193700	164899880	5000	5000	5000	5000	395
123	20241011	193600	164899880	5000	5000	5000	5000	0
124	20241011	193500	164899880	5000	5000	5000	5000	0
125	20241011	193400	164899880	5000	5000	5000	5000	0
126	20241011	193300	164899880	5000	5000	5000	5000	0
127	20241011	193200	164899880	5000	5000	5000	5000	0
128	20241011	193100	164899880	5000	5000	5000	5000	0
129	20241011	193000	164899880	5000	5000	5000	5000	0
130	20241011	192900	164899880	5000	5000	5000	5000	0
131	20241011	192800	164899880	5000	5000	5000	5000	0
132	20241011	192700	164899880	5000	5000	5000	5000	0
133	20241011	192600	164899880	5000	5000	5000	5000	0
134	20241011	192500	164899880	5000	5000	5000	5000	0
135	20241011	192400	164899880	5000	5000	5000	5000	0
136	20241011	192300	164899880	5000	5000	5000	5000	0
137	20241011	192200	164899880	5000	5000	5000	5000	0
138	20241011	192100	164899880	5000	5000	5000	5000	0
139	20241011	192000	164899880	5000	5000	5000	5000	0
140	20241011	191900	164899880	5000	5000	5000	5000	0
141	20241011	191800	164899880	5000	5000	5000	5000	0
142	20241011	191700	164899880	5000	5000	5000	5000	0
143	20241011	191600	164899880	5000	5000	5000	5000	0
144	20241011	191500	164899880	5000	5000	5000	5000	0
145	20241011	191400	164899880	5000	5000	5000	5000	0
146	20241011	191300	164899880	5000	5000	5000	5000	0
147	20241011	191200	164899880	5000	5000	5000	5000	0
148	20241011	191100	164899880	5000	5000	5000	5000	0
149	20241011	191000	164899880	5000	5000	5000	5000	0
150	20241011	190900	164899880	5000	5000	5000	5000	0
151	20241011	190800	164899880	5000	5000	5000	5000	0
152	20241011	190700	164899880	5000	5000	5000	5000	395
153	20241011	190600	164899880	5000	5000	5000	5000	0
154	20241011	190500	164899880	5000	5000	5000	5000	0
155	20241011	190400	164899880	5000	5000	5000	5000	0
156	20241011	190300	164899880	5000	5000	5000	5000	0
157	20241011	190200	164899880	5000	5000	5000	5000	0
158	20241011	190100	164899880	5000	5000	5000	5000	0
159	20241011	190000	164899880	5000	5000	5000	5000	0
160	20241011	185900	164899880	5000	5000	5000	5000	0
161	20241011	185800	164899880	5000	5000	5000	5000	0
162	20241011	185700	164899880	5000	5000	5000	5000	0
163	20241011	185600	164899880	5000	5000	5000	5000	0
164	20241011	185500	164899880	5000	5000	5000	5000	0
165	20241011	185400	164899880	5000	5000	5000	5000	0
166	20241011	185300	164899880	5000	5000	5000	5000	0
167	20241011	185200	164899880	5000	5000	5000	5000	0
168	20241011	185100	164899880	5000	5000	5000	5000	0
169	20241011	185000	164899880	5000	5000	5000	5000	0
170	20241011	184900	164899880	5000	5000	5000	5000	0
171	20241011	184800	164899880	5000	5000	5000	5000	0
172	20241011	184700	164899880	5000	5000	5000	5000	0
173	20241011	184600	164899880	5000	5000	5000	5000	0
174	20241011	184500	164899880	5000	5000	5000	5000	0
175	20241011	184400	164899880	5000	5000	5000	5000	0
176	20241011	184300	164899880	5000	5000	5000	5000	0
177	20241011	184200	164899880	5000	5000	5000	5000	0
178	20241011	184100	164899880	5000	5000	5000	5000	0
179	20241011	184000	164899880	5000	5000	5000	5000	0
180	20241011	183900	164899880	5000	5000	5000	5000	0
181	20241011	183800	164899880	5000	5000	5000	5000	0
182	20241011	183700	164899880	5000	5000	5000	5000	395
183	20241011	183600	164899880	5000	5000	5000	5000	0
184	20241011	183500	164899880	5000	5000	5000	5000	0
185	20241011	183400	164899880	5000	5000	5000	5000	0
186	20241011	183300	164899880	5000	5000	5000	5000	0
187	20241011	183200	164899880	5000	5000	5000	5000	0
188	20241011	183100	164899880	5000	5000	5000	5000	0
189	20241011	183000	164899880	5000	5000	5000	5000	0
190	20241011	182900	164899880	5000	5000	5000	5000	0
191	20241011	182800	164899880	5000	5000	5000	5000	0
192	20241011	182700	164899880	5000	5000	5000	5000	0
193	20241011	182600	164899880	5000	5000	5000	5000	0
194	20241011	182500	164899880	5000	5000	5000	5000	0
195	20241011	182400	164899880	5000	5000	5000	5000	0
196	20241011	182300	164899880	5000	5000	5000	5000	0
197	20241011	182200	164899880	5000	5000	5000	5000	0
198	20241011	182100	164899880	5000	5000	5000	5000	0
199	20241011	182000	164899880	5000	5000	5000	5000	0
200	20241011	181900	164899880	5000	5000	5000	5000	0
201	20241011	181800	164899880	5000	5000	5000	5000	0
202	20241011	181700	164899880	5000	5000	5000	5000	0
203	20241011	181600	164899880	5000	5000	5000	5000	0
204	20241011	181500	164899880	5000	5000	5000	5000	0
205	20241011	181400	164899880	5000	5000	5000	5000	0
206	20241011	181300	164899880	5000	5000	5000	5000	0
207	20241011	181200	164899880	5000	5000	5000	5000	0
208	20241011	181100	164899880	5000	5000	5000	5000	0
209	20241011	181000	164899880	5000	5000	5000	5000	0
210	20241011	180900	164899880	5000	5000	5000	5000	0
211	20241011	180800	164899880	5000	5000	5000	5000	0
212	20241011	180700	164899880	5000	5000	5000	5000	395
213	20241011	180600	164899880	5000	5000	5000	5000	0
214	20241011	180500	164899880	5000	5000	5000	5000	0
215	20241011	180400	164899880	5000	5000	5000	5000	0
216	20241011	180300	164899880	5000	5000	5000	5000	0
217	20241011	180200	164899880	5000	5000	5000	5000	0
218	20241011	180100	164899880	5000	5000	5000	5000	0
219	20241011	180000	164899880	5000	5000	5000	5000	0
220	20241011	175900	164899880	5000	5000	5000	5000	0
221	20241011	175800	164899880	5000	5000	5000	5000	0
222	20241011	175700	164899880	5000	5000	5000	5000	0
223	20241011	175600	164899880	5000	5000	5000	5000	0
224	20241011	175500	164899880	5000	5000	5000	5000	0
225	20241011	175400	164899880	5000	5000	5000	5000	0
226	20241011	175300	164899880	5000	5000	5000	5000	0
227	20241011	175200	164899880	5000	5000	5000	5000	0
228	20241011	175100	164899880	5000	5000	5000	5000	0
229	20241011	175000	164899880	5000	5000	5000	5000	0
230	20241011	174900	164899880	5000	5000	5000	5000	0
231	20241011	174800	164899880	5000	5000	5000	5000	0
232	20241011	174700	164899880	5000	5000	5000	5000	0
233	20241011	174600	164899880	5000	5000	5000	5000	0
234	20241011	174500	164899880	5000	5000	5000	5000	0
235	20241011	174400	164899880	5000	5000	5000	5000	0
236	20241011	174300	164899880	5000	5000	5000	5000	0
237	20241011	174200	164899880	5000	5000	5000	5000	0
238	20241011	174100	164899880	5000	5000	5000	5000	0
239	20241011	174000	164899880	5000	5000	5000	5000	0
240	20241011	173900	164899880	5000	5000	5000	5000	0
241	20241011	173800	164899880	5000	5000	5000	5000	0
242	20241011	173700	164899880	5000	5000	5000	5000	395
243	20241011	173600	164899880	5000	5000	5000	5000	0
244	20241011	173500	164899880	5000	5000	5000	5000	0
245	20241011	173400	164899880	5000	5000	5000	5000	0
246	20241011	173300	164899880	5000	5000	5000	5000	0
247	20241011	173200	164899880	5000	5000	5000	5000	0
248	20241011	173100	164899880	5000	5000	5000	5000	0
249	20241011	173000	164899880	5000	5000	5000	5000	0
250	20241011	172900	164899880	5000	5000	5000	5000	0
251	20241011	172800	164899880	5000	5000	5000	5000	0
252	20241011	172700	164899880	5000	5000	5000	5000	0
253	20241011	172600	164899880	5000	5000	5000	5000	0
254	20241011	172500	164899880	5000	5000	5000	5000	0
255	20241011	172400	164899880	5000	5000	5000	5000	0
256	20241011	172300	164899880	5000	5000	5000	5000	0
257	20241011	172200	164899880	5000	5000	5000	5000	0
258	20241011	172100	164899880	5000	5000	5000	5000	0
259	20241011	172000	164899880	5000	5000	5000	5000	0
260	20241011	171900	164899880	5000	5000	5000	5000	0
261	20241011	171800	164899880	5000	5000	5000	5000	0
262	20241011	171700	164899880	5000	5000	5000	5000	0
263	20241011	171600	164899880	5000	5000	5000	5000	0
264	20241011	171500	164899880	5000	5000	5000	5000	0
265	20241011	171400	164899880	5000	5000	5000	5000	0
266	20241011	171300	164899880	5000	5000	5000	5000	0
267	20241011	171200	164899880	5000	5000	5000	5000	0
268	20241011	171100	164899880	5000	5000	5000	5000	0
269	20241011	171000	164899880	5000	5000	5000	5000	0
270	20241011	170900	164899880	5000	5000	5000	5000	0
271	20241011	170800	164899880	5000	5000	5000	5000	0
272	20241011	170700	164899880	5000	5000	5000	5000	395
273	20241011	170600	164899880	5000	5000	5000	5000	0
274	20241011	170500	164899880	5000	5000	5000	5000	0
275	20241011	170400	164899880	5000	5000	5000	5000	0
276	20241011	170300	164899880	5000	5000	5000	5000	0
277	20241011	170200	164899880	5000	5000	5000	5000	0
278	20241011	170100	164899880	5000	5000	5000	5000	0
279	20241011	170000	164899880	5000	5000	5000	5000	0
280	20241011	165900	164899880	5000	5000	5000	5000	0
281	20241011	165800	164899880	5000	5000	5000	5000	0
282	20241011	165700	164899880	5000	5000	5000	5000	0
283	20241011	165600	164899880	5000	5000	5000	5000	0
284	20241011	165500	164899880	5000	5000	5000	5000	0
285	20241011	165400	164899880	5000	5000	5000	5000	0
286	20241011	165300	164899880	5000	5000	5000	5000	0
287	20241011	165200	164899880	5000	5000	5000	5000	0
288	20241011	165100	164899880	5000	5000	5000	5000	0
289	20241011	165000	164899880	5000	5000	5000	5000	0
290	20241011	164900	164899880	5000	5000	5000	5000	0
291	20241011	164800	164899880	5000	5000	5000	5000	0
292	20241011	164700	164899880	5000	5000	5000	5000	0
293	20241011	164600	164899880	5000	5000	5000	5000	0
294	20241011	164500	164899880	5000	5000	5000	5000	0
295	20241011	164400	164899880	5000	5000	5000	5000	0
296	20241011	164300	164899880	5000	5000	5000	5000	0
297	20241011	164200	164899880	5000	5000	5000	5000	0
298	20241011	164100	164899880	5000	5000	5000	5000	0
299	20241011	164000	164899880	5000	5000	5000	5000	0
300	20241011	163900	164899880	5000	5000	5000	5000	0
301	20241011	163800	164899880	5000	5000	5000	5000	0
302	20241011	163700	164899880	5000	5000	5000	5000	395
303	20241011	163600	164899880	5000	5000	5000	5000	0
304	20241011	163500	164899880	5000	5000	5000	5000	0
305	20241011	163400	164899880	5000	5000	5000	5000	0
306	20241011	163300	164899880	5000	5000	5000	5000	0
307	20241011	163200	164899880	5000	5000	5000	5000	0
308	20241011	163100	164899880	5000	5000	5000	5000	0
309	20241011	163000	164899880	5000	5000	5000	5000	0
310	20241011	162900	164899880	5000	5000	5000	5000	0
311	20241011	162800	164899880	5000	5000	5000	5000	0
312	20241011	162700	164899880	5000	5000	5000	5000	0
313	20241011	162600	164899880	5000	5000	5000	5000	0
314	20241011	162500	164899880	5000	5000	5000	5000	0
315	20241011	162400	164899880	5000	5000	5000	5000	0
316	20241011	162300	164899880	5000	5000	5000	5000	0
317	20241011	162200	164899880	5000	5000	5000	5000	0
318	20241011	162100	164899880	5000	5000	5000	5000	0
319	20241011	162000	164899880	5000	5000	5000	5000	0
320	20241011	161900	164899880	5000	5000	5000	5000	0
321	20241011	161800	164899880	5000	5000	5000	5000	0
322	20241011	161700	164899880	5000	5000	5000	5000	0
323	20241011	161600	164899880	5000	5000	5000	5000	0
324	20241011	161500	164899880	5000	5000	5000	5000	0
325	20241011	161400	164899880	5000	5000	5000	5000	0
326	20241011	161300	164899880	5000	5000	5000	5000	0
327	20241011	161200	164899880	5000	5000	5000	5000	0
328	20241011	161100	164899880	5000	5000	5000	5000	0
329	20241011	161000	164899880	5000	5000	5000	5000	0
330	20241011	160900	164899880	5000	5000	5000	5000	0
331	20241011	160800	164899880	5000	5000	5000	5000	0
332	20241011	160700	164899880	5000	5000	5000	5000	395
333	20241011	160600	164899880	5000	5000	5000	5000	0
334	20241011	160500	164899880	5000	5000	5000	5000	0
335	20241011	160400	164899880	5000	5000	5000	5000	0
336	20241011	160300	164899880	5000	5000	5000	5000	0
337	20241011	160200	164899880	5000	5000	5000	5000	0
338	20241011	160100	164899880	5000	5000	5000	5000	0
339	20241011	160000	164899880	5000	5000	5000	5000	0
340	20241011	155900	164899880	5000	5000	5000	5000	0
341	20241011	155800	164899880	5000	5000	5000	5000	0
342	20241011	155700	164899880	5000	5000	5000	5000	0
343	20241011	155600	164899880	5000	5000	5000	5000	0
344	20241011	155500	164899880	5000	5000	5000	5000	0
345	20241011	155400	164899880	5000	5000	5000	5000	0
346	20241011	155300	164899880	5000	5000	5000	5000	0
347	20241011	155200	164899880	5000	5000	5000	5000	0
348	20241011	155100	164899880	5000	5000	5000	5000	0
349	20241011	155000	164899880	5000	5000	5000	5000	0
350	20241011	154900	164899880	5000	5000	5000	5000	0
351	20241011	154800	164899880	5000	5000	5000	5000	0
352	20241011	154700	164899880	5000	5000	5000	5000	0
353	20241011	154600	164899880	5000	5000	5000	5000	0
354	20241011	154500	164899880	5000	5000	5000	5000	0
355	20241011	154400	164899880	5000	5000	5000	5000	0
356	20241011	154300	164899880	5000	5000	5000	5000	0
357	20241011	154200	164899880	5000	5000	5000	5000	0
358	20241011	154100	164899880	5000	5000	5000	5000	0
359	20241011	154000	164899880	5000	5000	5000	5000	0
360	20241011	153900	164899880	5000	5000	5000	5000	0
361	20241011	153800	164899880	5000	5000	5000	5000	0
362	20241011	153700	164899880	5000	5000	5000	5000	395
363	20241011	153600	164899880	5000	5000	5000	5000	0
364	20241011	153500	164899880	5000	5000	5000	5000	0
365	20241011	153400	164899880	5000	5000	5000	5000	0
366	20241011	153300	164899880	5000	5000	5000	5000	0
367	20241011	153200	164899880	5000	5000	5000	5000	0
368	20241011	153100	164899880	5000	5000	5000	5000	0
369	20241011	153000	164899880	5000	5000	5000	5000	395
370	20241011	152900	162924880	4995	4995	4995	4995	0
371	20241011	152800	162924880	4995	4995	4995	4995	0
372	20241011	152700	162924880	4995	4995	4995	4995	0
373	20241011	152600	162924880	4995	4995	4995	4995	0
374	20241011	152500	162924880	4995	4995	4995	4995	0
375	20241011	152400	162924880	4995	4995	4995	4995	0
376	20241011	152300	162924880	4995	4995	4995	4995	0
377	20241011	152200	162924880	4995	4995	4995	4995	0
378	20241011	152100	162924880	4995	4995	4995	4995	0
379	20241011	152000	162924880	4995	4995	4995	4995	0
380	20241011	151900	162924880	4995	4995	5000	4995	325
381	20241011	151800	161300505	4995	4995	4995	4970	39
382	20241011	151700	161105765	4970	4970	4995	4970	916
383	20241011	151600	156552430	4975	4975	4975	4975	6
384	20241011	151500	156522580	4980	4980	4980	4980	22
385	20241011	151400	156413020	4985	4985	4985	4985	0
386	20241011	151300	156413020	4985	4985	4985	4985	10
387	20241011	151200	156363170	4985	4985	4985	4985	200
388	20241011	151100	155366170	4990	4980	4990	4980	411
389	20241011	151000	153318250	4985	4985	4985	4985	6
390	20241011	150900	153288340	4990	4990	4990	4990	0
391	20241011	150800	153288340	4990	4975	4995	4975	122
392	20241011	150700	152679590	4955	4960	4960	4955	729
393	20241011	150600	149064750	4960	4970	4970	4960	338
394	20241011	150500	147387550	4975	4975	4975	4975	125
395	20241011	150400	146765675	4980	4980	4980	4980	0
396	20241011	150300	146765675	4980	4980	4980	4980	62
397	20241011	150200	146456915	4985	4985	4985	4985	135
398	20241011	150100	145783940	4990	4990	4990	4990	67
399	20241011	150000	145449610	4990	4995	4995	4990	60
400	20241011	145900	145150060	4995	4960	4995	4945	1450
401	20241011	145800	137959335	4960	4960	4960	4960	5
402	20241011	145700	137934535	4955	4960	4960	4955	226
403	20241011	145600	136814575	4960	4960	4960	4955	275
404	20241011	145500	135451575	4960	4955	4960	4955	220
405	20241011	145400	134361375	4960	4955	4960	4955	202
406	20241011	145300	133360455	4960	4960	4960	4960	1
407	20241011	145200	133355495	4960	4960	4960	4960	71
408	20241011	145100	133003335	4960	4960	4960	4960	200
409	20241011	145000	132011335	4960	4960	4960	4960	200
410	20241011	144900	131019335	4960	4960	4960	4960	200
411	20241011	144800	130027335	4965	4965	4965	4965	0
412	20241011	144700	130027335	4965	4965	4965	4965	8
413	20241011	144600	129987615	4970	4965	4975	4965	225
414	20241011	144500	128868800	4960	4965	4965	4960	250
415	20241011	144400	127628550	4965	4965	4965	4965	139
416	20241011	144300	126938415	4970	4970	4970	4970	34
417	20241011	144200	126769435	4970	4975	4975	4970	90
418	20241011	144100	126322120	4975	4975	4975	4975	49
419	20241011	144000	126078345	4980	4970	4980	4970	406
420	20241011	143900	124059395	4975	4980	4980	4975	126
421	20241011	143800	123431985	4975	4975	4975	4975	225
422	20241011	143700	122312610	4980	4980	4980	4980	30
423	20241011	143600	122163210	4980	4980	4980	4980	19
424	20241011	143500	122068590	4980	4985	4985	4980	206
425	20241011	143400	121042600	4985	4990	4990	4985	93
426	20241011	143300	120578850	4990	4985	4990	4985	223
427	20241011	143200	119467085	4990	4990	4990	4990	0
428	20241011	143100	119467085	4990	4995	4995	4990	71
429	20241011	143000	119112775	4995	4995	4995	4995	4
430	20241011	142900	119092795	5000	4990	5000	4990	442
431	20241011	142800	116884900	4990	4990	4990	4990	200
432	20241011	142700	115886900	4995	4995	4995	4995	21
433	20241011	142600	115782005	4990	4995	4995	4990	220
434	20241011	142500	114684105	4990	4990	4990	4990	200
435	20241011	142400	113686105	4995	4995	4995	4995	138
436	20241011	142300	112996795	5000	5000	5000	5000	3
437	20241011	142200	112981795	5000	4990	5000	4990	399
438	20241011	142100	110989500	4995	4995	4995	4995	32
439	20241011	142000	110829660	4995	4995	4995	4995	27
440	20241011	141900	110694795	5000	5000	5000	5000	142
441	20241011	141800	109984795	5010	5010	5010	5010	54
442	20241011	141700	109714255	5020	5020	5020	5020	7
443	20241011	141600	109679115	5020	5020	5020	5020	0
444	20241011	141500	109679115	5020	5020	5020	5020	8
445	20241011	141400	109638955	5020	5020	5020	5020	81
446	20241011	141300	109232335	5020	5020	5020	5020	124
447	20241011	141200	108609855	5020	5020	5020	5020	35
448	20241011	141100	108434155	5020	5020	5020	5020	336
449	20241011	141000	106747435	5020	5020	5020	5020	0
450	20241011	140900	106747435	5020	5020	5020	5020	228
451	20241011	140800	105602875	5020	5020	5020	5020	0
452	20241011	140700	105602875	5020	5020	5020	5020	30
453	20241011	140600	105452275	5020	5020	5020	5020	0
454	20241011	140500	105452275	5020	5020	5020	5020	0
455	20241011	140400	105452275	5020	5020	5020	5020	0
456	20241011	140300	105452275	5020	5020	5020	5020	0
457	20241011	140200	105452275	5020	5020	5020	5020	0
458	20241011	140100	105452275	5020	5020	5020	5020	0
459	20241011	140000	105452275	5020	5020	5020	5020	0
460	20241011	135900	105452275	5020	5020	5020	5020	0
461	20241011	135800	105452275	5020	5020	5020	5020	0
462	20241011	135700	105452275	5020	5020	5020	5020	2
463	20241011	135600	105442235	5020	5030	5030	5020	6
464	20241011	135500	105412095	5020	5020	5020	5020	44
465	20241011	135400	105191215	5020	5020	5020	5020	31
466	20241011	135300	105035595	5020	5020	5020	5020	0
467	20241011	135200	105035595	5020	5020	5020	5020	14
468	20241011	135100	104965315	5020	5020	5020	5020	393
469	20241011	135000	102992455	5020	5020	5020	5020	2
470	20241011	134900	102982415	5020	5020	5020	5020	0
471	20241011	134800	102982415	5020	5020	5020	5020	0
472	20241011	134700	102982415	5020	5020	5020	5020	0
473	20241011	134600	102982415	5020	5020	5020	5020	0
474	20241011	134500	102982415	5020	5020	5020	5020	0
475	20241011	134400	102982415	5020	5020	5020	5020	0
476	20241011	134300	102982415	5020	5020	5020	5020	0
477	20241011	134200	102982415	5020	5020	5020	5020	0
478	20241011	134100	102982415	5020	5020	5020	5020	0
479	20241011	134000	102982415	5020	5020	5020	5020	0
480	20241011	133900	102982415	5020	5020	5020	5020	0
481	20241011	133800	102982415	5020	5020	5020	5020	0
482	20241011	133700	102982415	5020	5020	5020	5020	0
483	20241011	133600	102982415	5020	5020	5020	5020	0
484	20241011	133500	102982415	5020	5020	5020	5020	0
485	20241011	133400	102982415	5020	5020	5020	5020	503
486	20241011	133300	100457355	5020	5020	5020	5020	0
487	20241011	133200	100457355	5020	5020	5020	5020	0
488	20241011	133100	100457355	5020	5020	5020	5020	0
489	20241011	133000	100457355	5020	5020	5020	5020	0
490	20241011	132900	100457355	5020	5020	5020	5020	0
491	20241011	132800	100457355	5020	5020	5020	5020	0
492	20241011	132700	100457355	5020	5020	5020	5020	0
493	20241011	132600	100457355	5020	5020	5020	5020	0
494	20241011	132500	100457355	5020	5020	5020	5020	0
495	20241011	132400	100457355	5020	5020	5020	5020	0
496	20241011	132300	100457355	5020	5020	5020	5020	0
497	20241011	132200	100457355	5020	5020	5020	5020	0
498	20241011	132100	100457355	5020	5020	5020	5020	0
499	20241011	132000	100457355	5020	5020	5020	5020	0
500	20241011	131900	100457355	5020	5020	5020	5020	0
501	20241011	131800	100457355	5020	5020	5020	5020	110
502	20241011	131700	99905155	5020	5020	5020	5020	309
503	20241011	131600	98353975	5020	5020	5020	5020	0
504	20241011	131500	98353975	5020	5020	5020	5020	0
505	20241011	131400	98353975	5020	5020	5020	5020	50
506	20241011	131300	98102975	5020	5020	5020	5020	100
507	20241011	131200	97600975	5020	5020	5020	5020	50
508	20241011	131100	97349975	5020	5020	5020	5020	0
509	20241011	131000	97349975	5020	5020	5020	5020	0
510	20241011	130900	97349975	5020	5020	5020	5020	0
511	20241011	130800	97349975	5020	5020	5020	5020	0
512	20241011	130700	97349975	5020	5020	5020	5020	0
513	20241011	130600	97349975	5020	5020	5020	5020	0
514	20241011	130500	97349975	5020	5020	5020	5020	0
515	20241011	130400	97349975	5020	5020	5020	5020	0
516	20241011	130300	97349975	5020	5020	5020	5020	0
517	20241011	130200	97349975	5020	5020	5020	5020	0
518	20241011	130100	97349975	5020	5020	5020	5020	49
519	20241011	130000	97103995	5020	5020	5020	5020	229
520	20241011	125900	95954415	5020	5020	5020	5020	0
521	20241011	125800	95954415	5020	5020	5020	5020	28
522	20241011	125700	95813855	5020	5020	5020	5020	0
523	20241011	125600	95813855	5020	5020	5020	5020	0
524	20241011	125500	95813855	5020	5020	5020	5020	0
525	20241011	125400	95813855	5020	5020	5020	5020	0
526	20241011	125300	95813855	5020	5020	5020	5020	0
527	20241011	125200	95813855	5020	5020	5020	5020	0
528	20241011	125100	95813855	5020	5020	5020	5020	695
529	20241011	125000	92324955	5020	5020	5020	5020	0
530	20241011	124900	92324955	5020	5020	5020	5020	0
531	20241011	124800	92324955	5020	5020	5020	5020	0
532	20241011	124700	92324955	5020	5020	5020	5020	0
533	20241011	124600	92324955	5020	5020	5020	5020	0
534	20241011	124500	92324955	5020	5020	5020	5020	200
535	20241011	124400	91320955	5030	5030	5030	5030	0
536	20241011	124300	91320955	5030	5030	5030	5030	0
537	20241011	124200	91320955	5030	5030	5030	5030	0
538	20241011	124100	91320955	5030	5030	5030	5030	10
539	20241011	124000	91270655	5020	5020	5020	5020	0
540	20241011	123900	91270655	5020	5020	5020	5020	0
541	20241011	123800	91270655	5020	5020	5020	5020	0
542	20241011	123700	91270655	5020	5020	5020	5020	0
543	20241011	123600	91270655	5020	5020	5020	5020	0
544	20241011	123500	91270655	5020	5020	5020	5020	0
545	20241011	123400	91270655	5020	5020	5020	5020	22
546	20241011	123300	91160215	5020	5020	5020	5020	0
547	20241011	123200	91160215	5020	5020	5020	5020	0
548	20241011	123100	91160215	5020	5020	5020	5020	0
549	20241011	123000	91160215	5020	5020	5020	5020	0
550	20241011	122900	91160215	5020	5020	5020	5020	0
551	20241011	122800	91160215	5020	5020	5020	5020	0
552	20241011	122700	91160215	5020	5020	5020	5020	0
553	20241011	122600	91160215	5020	5020	5020	5020	12
554	20241011	122500	91099975	5020	5020	5020	5020	0
555	20241011	122400	91099975	5020	5020	5020	5020	33
556	20241011	122300	90934315	5020	5020	5020	5000	3155
557	20241011	122200	75145575	5010	5010	5010	5010	0
558	20241011	122100	75145575	5010	5010	5010	5010	0
559	20241011	122000	75145575	5010	5010	5010	5010	0
560	20241011	121900	75145575	5010	5010	5010	5010	0
561	20241011	121800	75145575	5010	5010	5010	5010	0
562	20241011	121700	75145575	5010	5010	5010	5010	0
563	20241011	121600	75145575	5010	5010	5010	5010	0
564	20241011	121500	75145575	5010	5010	5010	5010	0
565	20241011	121400	75145575	5010	5010	5010	5010	0
566	20241011	121300	75145575	5010	5010	5010	5010	0
567	20241011	121200	75145575	5010	5010	5010	5010	0
568	20241011	121100	75145575	5010	5010	5010	5010	0
569	20241011	121000	75145575	5010	5010	5010	5010	0
570	20241011	120900	75145575	5010	5010	5010	5010	0
571	20241011	120800	75145575	5010	5010	5010	5010	0
572	20241011	120700	75145575	5010	5010	5010	5010	0
573	20241011	120600	75145575	5010	5010	5010	5010	0
574	20241011	120500	75145575	5010	5010	5010	5010	0
575	20241011	120400	75145575	5010	5010	5010	5010	0
576	20241011	120300	75145575	5010	5010	5010	5010	0
577	20241011	120200	75145575	5010	5010	5010	5010	0
578	20241011	120100	75145575	5010	5010	5010	5010	0
579	20241011	120000	75145575	5010	5010	5010	5010	1
580	20241011	115900	75140565	5010	5010	5010	5010	0
581	20241011	115800	75140565	5010	5010	5010	5010	557
582	20241011	115700	72349995	5010	5010	5010	5010	0
583	20241011	115600	72349995	5010	5010	5010	5010	0
584	20241011	115500	72349995	5010	5010	5010	5010	0
585	20241011	115400	72349995	5010	5010	5010	5010	296
586	20241011	115300	70867035	5000	5000	5000	5000	0
587	20241011	115200	70867035	5000	5000	5000	5000	15
588	20241011	115100	70792035	5010	5010	5010	5010	1
589	20241011	115000	70787025	5010	5010	5010	5010	161
590	20241011	114900	69980415	5020	5020	5020	5020	0
591	20241011	114800	69980415	5020	5020	5020	5020	140
592	20241011	114700	69277615	5020	5020	5020	5020	0
593	20241011	114600	69277615	5020	5020	5020	5020	702
594	20241011	114500	65753575	5030	5030	5030	5030	1
595	20241011	114400	65748545	5030	5030	5030	5030	0
596	20241011	114300	65748545	5030	5030	5030	5030	0
597	20241011	114200	65748545	5030	5030	5030	5030	0
598	20241011	114100	65748545	5030	5030	5030	5030	0
599	20241011	114000	65748545	5030	5030	5030	5030	0
600	20241011	113900	65748545	5030	5030	5030	5030	0
601	20241011	113800	65748545	5030	5030	5030	5030	2
602	20241011	113700	65738485	5030	5030	5030	5030	0
603	20241011	113600	65738485	5030	5030	5030	5030	0
604	20241011	113500	65738485	5030	5030	5030	5030	0
605	20241011	113400	65738485	5030	5030	5030	5030	0
606	20241011	113300	65738485	5030	5030	5030	5030	0
607	20241011	113200	65738485	5030	5030	5030	5030	22
608	20241011	113100	65627825	5020	5020	5020	5020	0
609	20241011	113000	65627825	5020	5020	5020	5020	0
610	20241011	112900	65627825	5020	5020	5020	5020	480
611	20241011	112800	63218225	5020	5020	5020	5020	0
612	20241011	112700	63218225	5020	5020	5020	5020	0
613	20241011	112600	63218225	5020	5020	5020	5020	0
614	20241011	112500	63218225	5020	5020	5020	5020	5
615	20241011	112400	63193125	5020	5020	5020	5020	0
616	20241011	112300	63193125	5020	5020	5020	5020	0
617	20241011	112200	63193125	5020	5020	5020	5020	523
618	20241011	112100	60567665	5020	5020	5020	5020	0
619	20241011	112000	60567665	5020	5020	5020	5020	0
620	20241011	111900	60567665	5020	5020	5020	5020	626
621	20241011	111800	57425145	5020	5020	5020	5020	0
622	20241011	111700	57425145	5020	5020	5020	5020	30
623	20241011	111600	57274545	5020	5020	5020	5020	100
624	20241011	111500	56772545	5020	5020	5020	5020	0
625	20241011	111400	56772545	5020	5020	5020	5020	0
626	20241011	111300	56772545	5020	5020	5020	5020	0
627	20241011	111200	56772545	5020	5020	5020	5020	3
628	20241011	111100	56757485	5020	5020	5020	5020	0
629	20241011	111000	56757485	5020	5020	5020	5020	0
630	20241011	110900	56757485	5020	5020	5020	5020	0
631	20241011	110800	56757485	5020	5020	5020	5020	0
632	20241011	110700	56757485	5020	5020	5020	5020	0
633	20241011	110600	56757485	5020	5020	5020	5020	0
634	20241011	110500	56757485	5020	5020	5020	5020	0
635	20241011	110400	56757485	5020	5020	5020	5020	0
636	20241011	110300	56757485	5020	5020	5020	5020	0
637	20241011	110200	56757485	5020	5020	5020	5020	559
638	20241011	110100	53951305	5010	5010	5010	5010	0
639	20241011	110000	53951305	5010	5010	5010	5010	0
640	20241011	105900	53951305	5010	5010	5010	5010	29
641	20241011	105800	53806015	5010	5010	5010	5010	0
642	20241011	105700	53806015	5010	5020	5020	5010	63
643	20241011	105600	53489765	5020	5020	5020	5020	0
644	20241011	105500	53489765	5020	5020	5020	5020	0
645	20241011	105400	53489765	5020	5020	5020	5020	0
646	20241011	105300	53489765	5020	5020	5020	5020	0
647	20241011	105200	53489765	5020	5020	5020	5020	0
648	20241011	105100	53489765	5020	5020	5020	5020	0
649	20241011	105000	53489765	5020	5020	5020	5020	0
650	20241011	104900	53489765	5020	5020	5020	5020	0
651	20241011	104800	53489765	5020	5020	5020	5020	0
652	20241011	104700	53489765	5020	5020	5020	5020	0
653	20241011	104600	53489765	5020	5020	5020	5020	0
654	20241011	104500	53489765	5020	5020	5020	5020	0
655	20241011	104400	53489765	5020	5020	5020	5020	0
656	20241011	104300	53489765	5020	5020	5020	5020	160
657	20241011	104200	52686565	5020	5020	5020	5020	0
658	20241011	104100	52686565	5020	5020	5020	5020	191
659	20241011	104000	51727745	5020	5020	5020	5020	0
660	20241011	103900	51727745	5020	5020	5020	5020	0
661	20241011	103800	51727745	5020	5020	5020	5020	0
662	20241011	103700	51727745	5020	5020	5020	5020	54
663	20241011	103600	51456665	5020	5020	5020	5020	293
664	20241011	103500	49985805	5020	5020	5020	5020	0
665	20241011	103400	49985805	5020	5020	5020	5020	91
666	20241011	103300	49528985	5020	5020	5020	5020	85
667	20241011	103200	49102285	5020	5020	5020	5020	0
668	20241011	103100	49102285	5020	5020	5020	5020	0
669	20241011	103000	49102285	5020	5020	5020	5020	117
670	20241011	102900	48514945	5020	5020	5020	5020	0
671	20241011	102800	48514945	5020	5020	5020	5020	3
672	20241011	102700	48499885	5020	5020	5020	5020	10
673	20241011	102600	48449685	5020	5020	5020	5020	481
674	20241011	102500	46035065	5020	5020	5020	5020	6
675	20241011	102400	46004945	5030	5030	5030	5030	21
676	20241011	102300	45899315	5020	5020	5020	5020	100
677	20241011	102200	45397315	5020	5020	5020	5020	30
678	20241011	102100	45246715	5020	5020	5020	5020	0
679	20241011	102000	45246715	5020	5020	5020	5020	27
680	20241011	101900	45111175	5020	5020	5020	5020	0
681	20241011	101800	45111175	5020	5020	5020	5020	257
682	20241011	101700	43821035	5020	5020	5020	5020	0
683	20241011	101600	43821035	5020	5020	5020	5020	100
684	20241011	101500	43319035	5020	5020	5020	5020	0
685	20241011	101400	43319035	5020	5020	5020	5020	0
686	20241011	101300	43319035	5020	5020	5020	5020	12
687	20241011	101200	43258795	5020	5020	5020	5020	0
688	20241011	101100	43258795	5020	5020	5020	5020	0
689	20241011	101000	43258795	5020	5030	5030	5020	581
690	20241011	100900	40341915	5030	5030	5030	5030	0
691	20241011	100800	40341915	5030	5030	5030	5030	0
692	20241011	100700	40341915	5030	5030	5030	5030	0
693	20241011	100600	40341915	5030	5030	5030	5030	0
694	20241011	100500	40341915	5030	5030	5030	5030	5
695	20241011	100400	40316765	5020	5020	5020	5020	2
696	20241011	100300	40306725	5020	5020	5020	5020	0
697	20241011	100200	40306725	5020	5020	5020	5020	0
698	20241011	100100	40306725	5020	5020	5020	5020	0
699	20241011	100000	40306725	5020	5020	5020	5020	5
700	20241011	095900	40281625	5020	5020	5020	5020	253
701	20241011	095800	39011565	5030	5030	5030	5030	108
702	20241011	095700	38468325	5030	5030	5030	5030	0
703	20241011	095600	38468325	5030	5030	5030	5030	0
704	20241011	095500	38468325	5030	5030	5030	5030	0
705	20241011	095400	38468325	5030	5030	5030	5030	55
706	20241011	095300	38191675	5020	5020	5020	5020	5
707	20241011	095200	38166575	5020	5020	5020	5020	5
708	20241011	095100	38141475	5020	5020	5020	5020	83
709	20241011	095000	37724815	5020	5020	5020	5020	0
710	20241011	094900	37724815	5020	5020	5020	5020	113
711	20241011	094800	37157555	5030	5030	5030	5030	0
712	20241011	094700	37157555	5030	5020	5030	5020	73
713	20241011	094600	36790575	5020	5020	5020	5020	115
714	20241011	094500	36213275	5020	5020	5020	5020	0
715	20241011	094400	36213275	5020	5020	5020	5020	0
716	20241011	094300	36213275	5020	5020	5020	5020	51
717	20241011	094200	35957255	5020	5030	5030	5020	285
718	20241011	094100	34524435	5020	5020	5020	5020	1
719	20241011	094000	34519415	5040	5040	5040	5030	20
720	20241011	093900	34418625	5040	5030	5040	5030	23
721	20241011	093800	34302915	5030	5030	5030	5030	309
722	20241011	093700	32748645	5030	5030	5030	5030	0
723	20241011	093600	32748645	5030	5030	5030	5030	100
724	20241011	093500	32245645	5040	5040	5040	5040	13
725	20241011	093400	32180125	5040	5040	5040	5040	11
726	20241011	093300	32124685	5040	5040	5040	5010	172
727	20241011	093200	31262335	5040	5030	5040	5030	71
728	20241011	093100	30905005	5030	5030	5030	5030	142
729	20241011	093000	30190745	5040	5040	5040	5040	2
730	20241011	092900	30180665	5030	5030	5030	5030	199
731	20241011	092800	29179695	5040	5040	5040	5040	0
732	20241011	092700	29179695	5040	5030	5040	5030	25
733	20241011	092600	29053925	5030	5030	5030	5030	139
734	20241011	092500	28354755	5040	5040	5040	5040	10
735	20241011	092400	28304355	5040	5000	5040	5000	3832
736	20241011	092300	9075855	4995	4995	4995	4995	0
737	20241011	092200	9075855	4995	4995	4995	4995	100
738	20241011	092100	8576355	4995	4995	4995	4995	0
739	20241011	092000	8576355	4995	4995	4995	4995	1
740	20241011	091900	8571360	4995	4995	4995	4995	200
741	20241011	091800	7572360	4995	4995	4995	4995	0
742	20241011	091700	7572360	4995	4995	4995	4995	0
743	20241011	091600	7572360	4995	4995	4995	4995	0
744	20241011	091500	7572360	4995	4995	4995	4995	0
745	20241011	091400	7572360	4995	4995	4995	4995	226
746	20241011	091300	6443490	4995	4995	4995	4995	181
747	20241011	091200	5539395	4995	4995	4995	4995	99
748	20241011	091100	5044890	4995	4995	4995	4995	305
749	20241011	091000	3521415	4995	4995	4995	4995	343
750	20241011	090900	1808130	4995	4995	4995	4995	67
751	20241011	090800	1473465	4995	4995	4995	4990	147
752	20241011	090700	739205	4995	4995	4995	4995	0
753	20241011	090600	739205	4995	4995	4995	4995	0
754	20241011	090500	739205	4995	4995	4995	4995	2
755	20241011	090400	729215	4995	4995	4995	4995	0
756	20241011	090300	729215	4995	4995	4995	4995	0
757	20241011	090200	729215	4995	4995	4995	4995	7
758	20241011	090100	694250	4995	5000	5000	4995	135
759	20241011	090000	19920	4980	4980	4980	4980	4