41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 3 | 20240111 | 213300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240111 | 213200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240111 | 213100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240111 | 213000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240111 | 212900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240111 | 212800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240111 | 212700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240111 | 212600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240111 | 212500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240111 | 212400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240111 | 212300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240111 | 212200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240111 | 212100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240111 | 212000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240111 | 211900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240111 | 211800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240111 | 211700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240111 | 211600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240111 | 211500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240111 | 211400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240111 | 211300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240111 | 211200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240111 | 211100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240111 | 211000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240111 | 210900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240111 | 210800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240111 | 210700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240111 | 210600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240111 | 210500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240111 | 210400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 33 | 20240111 | 210300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240111 | 210200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240111 | 210100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240111 | 210000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240111 | 205900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240111 | 205800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240111 | 205700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240111 | 205600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240111 | 205500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240111 | 205400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240111 | 205300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240111 | 205200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240111 | 205100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240111 | 205000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240111 | 204900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240111 | 204800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240111 | 204700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240111 | 204600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240111 | 204500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240111 | 204400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240111 | 204300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240111 | 204200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240111 | 204100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240111 | 204000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240111 | 203900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240111 | 203800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240111 | 203700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240111 | 203600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240111 | 203500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240111 | 203400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 63 | 20240111 | 203300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240111 | 203200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240111 | 203100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240111 | 203000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240111 | 202900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240111 | 202800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240111 | 202700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240111 | 202600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240111 | 202500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240111 | 202400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240111 | 202300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240111 | 202200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240111 | 202100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240111 | 202000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240111 | 201900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240111 | 201800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240111 | 201700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240111 | 201600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240111 | 201500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240111 | 201400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240111 | 201300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240111 | 201200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240111 | 201100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240111 | 201000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240111 | 200900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240111 | 200800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240111 | 200700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240111 | 200600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240111 | 200500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240111 | 200400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 93 | 20240111 | 200300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240111 | 200200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240111 | 200100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240111 | 200000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240111 | 195900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240111 | 195800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240111 | 195700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240111 | 195600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240111 | 195500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240111 | 195400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240111 | 195300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240111 | 195200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240111 | 195100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240111 | 195000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240111 | 194900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240111 | 194800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240111 | 194700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240111 | 194600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240111 | 194500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240111 | 194400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240111 | 194300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240111 | 194200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240111 | 194100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240111 | 194000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240111 | 193900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240111 | 193800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240111 | 193700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240111 | 193600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240111 | 193500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240111 | 193400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 123 | 20240111 | 193300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240111 | 193200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240111 | 193100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240111 | 193000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240111 | 192900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240111 | 192800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240111 | 192700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240111 | 192600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240111 | 192500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240111 | 192400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240111 | 192300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240111 | 192200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240111 | 192100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240111 | 192000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240111 | 191900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240111 | 191800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240111 | 191700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240111 | 191600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240111 | 191500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240111 | 191400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240111 | 191300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240111 | 191200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240111 | 191100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240111 | 191000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240111 | 190900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240111 | 190800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240111 | 190700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240111 | 190600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240111 | 190500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240111 | 190400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 153 | 20240111 | 190300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240111 | 190200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240111 | 190100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240111 | 190000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240111 | 185900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240111 | 185800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240111 | 185700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240111 | 185600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240111 | 185500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240111 | 185400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240111 | 185300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240111 | 185200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240111 | 185100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240111 | 185000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240111 | 184900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240111 | 184800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240111 | 184700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240111 | 184600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240111 | 184500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240111 | 184400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240111 | 184300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240111 | 184200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240111 | 184100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240111 | 184000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240111 | 183900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240111 | 183800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240111 | 183700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240111 | 183600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240111 | 183500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240111 | 183400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 183 | 20240111 | 183300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240111 | 183200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240111 | 183100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240111 | 183000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240111 | 182900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240111 | 182800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240111 | 182700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240111 | 182600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240111 | 182500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240111 | 182400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240111 | 182300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240111 | 182200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240111 | 182100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240111 | 182000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240111 | 181900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240111 | 181800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240111 | 181700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240111 | 181600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240111 | 181500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240111 | 181400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240111 | 181300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240111 | 181200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240111 | 181100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240111 | 181000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240111 | 180900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240111 | 180800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240111 | 180700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240111 | 180600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240111 | 180500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240111 | 180400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 213 | 20240111 | 180300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240111 | 180200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240111 | 180100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240111 | 180000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240111 | 175900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240111 | 175800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240111 | 175700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240111 | 175600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240111 | 175500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240111 | 175400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240111 | 175300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240111 | 175200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240111 | 175100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240111 | 175000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240111 | 174900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240111 | 174800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240111 | 174700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240111 | 174600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240111 | 174500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240111 | 174400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240111 | 174300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240111 | 174200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240111 | 174100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240111 | 174000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240111 | 173900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240111 | 173800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240111 | 173700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240111 | 173600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240111 | 173500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240111 | 173400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 243 | 20240111 | 173300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240111 | 173200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240111 | 173100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240111 | 173000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240111 | 172900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240111 | 172800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240111 | 172700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240111 | 172600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240111 | 172500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240111 | 172400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240111 | 172300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240111 | 172200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240111 | 172100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240111 | 172000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240111 | 171900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240111 | 171800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240111 | 171700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240111 | 171600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240111 | 171500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240111 | 171400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240111 | 171300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240111 | 171200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240111 | 171100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240111 | 171000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240111 | 170900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240111 | 170800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240111 | 170700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240111 | 170600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240111 | 170500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240111 | 170400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 273 | 20240111 | 170300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240111 | 170200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240111 | 170100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240111 | 170000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240111 | 165900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240111 | 165800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240111 | 165700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240111 | 165600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240111 | 165500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240111 | 165400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240111 | 165300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240111 | 165200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240111 | 165100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240111 | 165000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240111 | 164900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240111 | 164800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240111 | 164700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240111 | 164600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240111 | 164500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240111 | 164400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240111 | 164300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240111 | 164200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240111 | 164100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240111 | 164000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240111 | 163900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20240111 | 163800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20240111 | 163700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20240111 | 163600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20240111 | 163500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20240111 | 163400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 303 | 20240111 | 163300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20240111 | 163200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20240111 | 163100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20240111 | 163000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20240111 | 162900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20240111 | 162800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20240111 | 162700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20240111 | 162600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20240111 | 162500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20240111 | 162400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20240111 | 162300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20240111 | 162200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20240111 | 162100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20240111 | 162000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20240111 | 161900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20240111 | 161800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20240111 | 161700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20240111 | 161600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20240111 | 161500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20240111 | 161400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20240111 | 161300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20240111 | 161200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20240111 | 161100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20240111 | 161000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20240111 | 160900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20240111 | 160800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20240111 | 160700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20240111 | 160600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20240111 | 160500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20240111 | 160400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 333 | 20240111 | 160300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20240111 | 160200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20240111 | 160100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20240111 | 160000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20240111 | 155900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20240111 | 155800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20240111 | 155700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20240111 | 155600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20240111 | 155500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20240111 | 155400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20240111 | 155300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20240111 | 155200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 345 | 20240111 | 155100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 346 | 20240111 | 155000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 347 | 20240111 | 154900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 348 | 20240111 | 154800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 349 | 20240111 | 154700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 350 | 20240111 | 154600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 351 | 20240111 | 154500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 352 | 20240111 | 154400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 353 | 20240111 | 154300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 354 | 20240111 | 154200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 355 | 20240111 | 154100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 356 | 20240111 | 154000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 357 | 20240111 | 153900 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 358 | 20240111 | 153800 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 359 | 20240111 | 153700 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 360 | 20240111 | 153600 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 361 | 20240111 | 153500 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 362 | 20240111 | 153400 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 363 | 20240111 | 153300 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 364 | 20240111 | 153200 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 365 | 20240111 | 153100 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 366 | 20240111 | 153000 | 75799399850 | 26200 | 26200 | 26200 | 26200 | 22431 |
| 367 | 20240111 | 152900 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 368 | 20240111 | 152800 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 369 | 20240111 | 152700 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 370 | 20240111 | 152600 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 371 | 20240111 | 152500 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 372 | 20240111 | 152400 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 373 | 20240111 | 152300 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 374 | 20240111 | 152200 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 375 | 20240111 | 152100 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 376 | 20240111 | 152000 | 75211707650 | 26300 | 26300 | 26300 | 26300 | 0 |
| 377 | 20240111 | 151900 | 75211707650 | 26300 | 26450 | 26450 | 26300 | 6759 |
| 378 | 20240111 | 151800 | 75033367300 | 26450 | 26500 | 26500 | 26400 | 6352 |
| 379 | 20240111 | 151700 | 74865336250 | 26500 | 26350 | 26500 | 26300 | 8003 |
| 380 | 20240111 | 151600 | 74653800200 | 26300 | 26300 | 26350 | 26300 | 2037 |
| 381 | 20240111 | 151500 | 74600205150 | 26250 | 26250 | 26350 | 26200 | 3908 |
| 382 | 20240111 | 151400 | 74497451550 | 26200 | 26300 | 26350 | 26200 | 4192 |
| 383 | 20240111 | 151300 | 74387408500 | 26300 | 26300 | 26350 | 26250 | 3251 |
| 384 | 20240111 | 151200 | 74301941100 | 26300 | 26300 | 26300 | 26250 | 932 |
| 385 | 20240111 | 151100 | 74277469300 | 26300 | 26250 | 26300 | 26200 | 1832 |
| 386 | 20240111 | 151000 | 74229361200 | 26250 | 26200 | 26300 | 26150 | 4917 |
| 387 | 20240111 | 150900 | 74100448150 | 26200 | 26150 | 26200 | 26100 | 1819 |
| 388 | 20240111 | 150800 | 74052879150 | 26150 | 26150 | 26200 | 26100 | 424 |
| 389 | 20240111 | 150700 | 74041792650 | 26150 | 26150 | 26200 | 26100 | 1966 |
| 390 | 20240111 | 150600 | 73990356100 | 26150 | 26150 | 26150 | 26100 | 1158 |
| 391 | 20240111 | 150500 | 73960090100 | 26150 | 26200 | 26200 | 26100 | 1637 |
| 392 | 20240111 | 150400 | 73917253700 | 26150 | 26050 | 26200 | 26050 | 1969 |
| 393 | 20240111 | 150300 | 73865771100 | 26050 | 26100 | 26100 | 26050 | 781 |
| 394 | 20240111 | 150200 | 73845396250 | 26100 | 26050 | 26100 | 26050 | 564 |
| 395 | 20240111 | 150100 | 73830696750 | 26100 | 26000 | 26100 | 26000 | 1135 |
| 396 | 20240111 | 150000 | 73801104950 | 26050 | 26000 | 26050 | 26000 | 1609 |
| 397 | 20240111 | 145900 | 73759266000 | 26000 | 26000 | 26050 | 25850 | 3013 |
| 398 | 20240111 | 145800 | 73680968400 | 26000 | 25850 | 26050 | 25850 | 1654 |
| 399 | 20240111 | 145700 | 73638139050 | 25850 | 25950 | 25950 | 25850 | 721 |
| 400 | 20240111 | 145600 | 73619465800 | 25900 | 25900 | 25950 | 25900 | 556 |
| 401 | 20240111 | 145500 | 73605052250 | 25950 | 25900 | 26050 | 25900 | 1117 |
| 402 | 20240111 | 145400 | 73576037600 | 25900 | 25900 | 25950 | 25850 | 1901 |
| 403 | 20240111 | 145300 | 73526797750 | 25900 | 26000 | 26050 | 25900 | 1493 |
| 404 | 20240111 | 145200 | 73488005900 | 26000 | 26000 | 26100 | 26000 | 2417 |
| 405 | 20240111 | 145100 | 73425102800 | 26000 | 26100 | 26100 | 26000 | 725 |
| 406 | 20240111 | 145000 | 73406220400 | 26050 | 26100 | 26100 | 26050 | 369 |
| 407 | 20240111 | 144900 | 73396597050 | 26050 | 26150 | 26150 | 26000 | 3267 |
| 408 | 20240111 | 144800 | 73311473500 | 26150 | 26100 | 26150 | 26100 | 440 |
| 409 | 20240111 | 144700 | 73299984750 | 26100 | 26100 | 26150 | 26100 | 1675 |
| 410 | 20240111 | 144600 | 73256259100 | 26150 | 26150 | 26200 | 26100 | 3193 |
| 411 | 20240111 | 144500 | 73172716650 | 26150 | 26200 | 26200 | 26150 | 1092 |
| 412 | 20240111 | 144400 | 73144121100 | 26150 | 26100 | 26200 | 26100 | 1974 |
| 413 | 20240111 | 144300 | 73092453300 | 26100 | 26100 | 26150 | 26050 | 1132 |
| 414 | 20240111 | 144200 | 73062885600 | 26100 | 26050 | 26100 | 26000 | 3663 |
| 415 | 20240111 | 144100 | 72967477250 | 26050 | 26000 | 26050 | 26000 | 1223 |
| 416 | 20240111 | 144000 | 72935641150 | 26000 | 26000 | 26050 | 25850 | 2581 |
| 417 | 20240111 | 143900 | 72868772850 | 26000 | 25900 | 26050 | 25900 | 1232 |
| 418 | 20240111 | 143800 | 72836782650 | 25950 | 26050 | 26050 | 25950 | 430 |
| 419 | 20240111 | 143700 | 72825599850 | 26050 | 25900 | 26100 | 25850 | 942 |
| 420 | 20240111 | 143600 | 72801068450 | 25900 | 25850 | 26000 | 25800 | 3918 |
| 421 | 20240111 | 143500 | 72699767450 | 25850 | 26050 | 26050 | 25850 | 2613 |
| 422 | 20240111 | 143400 | 72632068200 | 26050 | 26000 | 26100 | 26000 | 1185 |
| 423 | 20240111 | 143300 | 72601172400 | 26050 | 26000 | 26050 | 25950 | 729 |
| 424 | 20240111 | 143200 | 72582218100 | 26000 | 25950 | 26000 | 25900 | 834 |
| 425 | 20240111 | 143100 | 72560599950 | 25950 | 26000 | 26150 | 25750 | 12497 |
| 426 | 20240111 | 143000 | 72236682050 | 25900 | 26050 | 26050 | 25900 | 2230 |
| 427 | 20240111 | 142900 | 72178830350 | 26000 | 25950 | 26050 | 25900 | 8278 |
| 428 | 20240111 | 142800 | 71963608100 | 26000 | 25900 | 26000 | 25850 | 2078 |
| 429 | 20240111 | 142700 | 71909757600 | 25950 | 25850 | 25950 | 25850 | 1197 |
| 430 | 20240111 | 142600 | 71878790700 | 25850 | 25950 | 26000 | 25850 | 751 |
| 431 | 20240111 | 142500 | 71859321550 | 25900 | 25950 | 26050 | 25900 | 1798 |
| 432 | 20240111 | 142400 | 71812641250 | 25900 | 25900 | 26050 | 25800 | 6450 |
| 433 | 20240111 | 142300 | 71645306950 | 25900 | 25850 | 25900 | 25800 | 1499 |
| 434 | 20240111 | 142200 | 71606614450 | 25850 | 25850 | 25950 | 25800 | 1638 |
| 435 | 20240111 | 142100 | 71564220750 | 25850 | 25800 | 25900 | 25800 | 1216 |
| 436 | 20240111 | 142000 | 71532794750 | 25850 | 25800 | 25900 | 25800 | 1149 |
| 437 | 20240111 | 141900 | 71503112050 | 25800 | 25850 | 25900 | 25750 | 1968 |
| 438 | 20240111 | 141800 | 71452260950 | 25900 | 25900 | 25950 | 25800 | 999 |
| 439 | 20240111 | 141700 | 71426458000 | 25900 | 25800 | 25950 | 25800 | 2508 |
| 440 | 20240111 | 141600 | 71361646250 | 25800 | 25750 | 25900 | 25650 | 7420 |
| 441 | 20240111 | 141500 | 71170695250 | 25750 | 25950 | 25950 | 25750 | 3930 |
| 442 | 20240111 | 141400 | 71069308300 | 25950 | 25950 | 26050 | 25850 | 3721 |
| 443 | 20240111 | 141300 | 70972647500 | 26000 | 25950 | 26100 | 25800 | 9704 |
| 444 | 20240111 | 141200 | 70720778350 | 26000 | 26100 | 26100 | 25900 | 2699 |
| 445 | 20240111 | 141100 | 70650711600 | 26100 | 26100 | 26100 | 26000 | 2822 |
| 446 | 20240111 | 141000 | 70577200850 | 26150 | 26150 | 26200 | 26150 | 1397 |
| 447 | 20240111 | 140900 | 70540661700 | 26200 | 26200 | 26200 | 26150 | 1792 |
| 448 | 20240111 | 140800 | 70493795650 | 26200 | 26150 | 26250 | 26150 | 2042 |
| 449 | 20240111 | 140700 | 70440321400 | 26200 | 26150 | 26200 | 26050 | 2224 |
| 450 | 20240111 | 140600 | 70382153700 | 26150 | 26050 | 26150 | 26000 | 1306 |
| 451 | 20240111 | 140500 | 70348083650 | 26050 | 25950 | 26050 | 25950 | 1647 |
| 452 | 20240111 | 140400 | 70305253650 | 25950 | 26000 | 26000 | 25900 | 1474 |
| 453 | 20240111 | 140300 | 70267002000 | 26000 | 26000 | 26000 | 25850 | 3976 |
| 454 | 20240111 | 140200 | 70164008150 | 25950 | 26050 | 26100 | 25950 | 3407 |
| 455 | 20240111 | 140100 | 70075419700 | 26050 | 26150 | 26150 | 26000 | 2804 |
| 456 | 20240111 | 140000 | 70002381900 | 26100 | 26050 | 26200 | 26000 | 3892 |
| 457 | 20240111 | 135900 | 69900966000 | 26050 | 26150 | 26200 | 26050 | 3463 |
| 458 | 20240111 | 135800 | 69810483350 | 26200 | 26200 | 26250 | 26100 | 1514 |
| 459 | 20240111 | 135700 | 69770882800 | 26250 | 26200 | 26250 | 26150 | 912 |
| 460 | 20240111 | 135600 | 69747016900 | 26200 | 26150 | 26300 | 26100 | 4122 |
| 461 | 20240111 | 135500 | 69639127550 | 26150 | 26250 | 26300 | 26150 | 3668 |
| 462 | 20240111 | 135400 | 69543018700 | 26300 | 26250 | 26300 | 26250 | 815 |
| 463 | 20240111 | 135300 | 69521621100 | 26300 | 26200 | 26300 | 26100 | 4470 |
| 464 | 20240111 | 135200 | 69404448200 | 26250 | 26300 | 26350 | 26150 | 3021 |
| 465 | 20240111 | 135100 | 69325283500 | 26350 | 26450 | 26450 | 26250 | 2412 |
| 466 | 20240111 | 135000 | 69261802450 | 26450 | 26350 | 26500 | 26300 | 1669 |
| 467 | 20240111 | 134900 | 69217690000 | 26400 | 26400 | 26450 | 26350 | 713 |
| 468 | 20240111 | 134800 | 69198876900 | 26450 | 26400 | 26450 | 26300 | 840 |
| 469 | 20240111 | 134700 | 69176719200 | 26400 | 26250 | 26500 | 26200 | 1870 |
| 470 | 20240111 | 134600 | 69127365500 | 26200 | 26250 | 26350 | 26200 | 3913 |
| 471 | 20240111 | 134500 | 69024708400 | 26200 | 26450 | 26500 | 26200 | 5000 |
| 472 | 20240111 | 134400 | 68893148200 | 26500 | 26450 | 26550 | 26350 | 4017 |
| 473 | 20240111 | 134300 | 68786884750 | 26450 | 26350 | 26450 | 26300 | 2300 |
| 474 | 20240111 | 134200 | 68726196800 | 26400 | 26400 | 26450 | 26350 | 1038 |
| 475 | 20240111 | 134100 | 68698817250 | 26400 | 26400 | 26500 | 26250 | 4660 |
| 476 | 20240111 | 134000 | 68575879800 | 26400 | 26500 | 26500 | 26350 | 3294 |
| 477 | 20240111 | 133900 | 68488941100 | 26500 | 26550 | 26550 | 26500 | 771 |
| 478 | 20240111 | 133800 | 68468486400 | 26550 | 26400 | 26650 | 26300 | 4858 |
| 479 | 20240111 | 133700 | 68339914500 | 26400 | 26600 | 26600 | 26400 | 5520 |
| 480 | 20240111 | 133600 | 68193610600 | 26600 | 26650 | 26700 | 26550 | 2882 |
| 481 | 20240111 | 133500 | 68117041300 | 26600 | 26600 | 26800 | 26600 | 9034 |
| 482 | 20240111 | 133400 | 67876316700 | 26600 | 26850 | 26850 | 26600 | 11319 |
| 483 | 20240111 | 133300 | 67573717450 | 26850 | 26900 | 26950 | 26750 | 5653 |
| 484 | 20240111 | 133200 | 67422004500 | 26900 | 26950 | 27100 | 26900 | 17063 |
| 485 | 20240111 | 133100 | 66961384700 | 26950 | 26900 | 26950 | 26750 | 23112 |
| 486 | 20240111 | 133000 | 66340927050 | 26900 | 26850 | 26950 | 26850 | 5672 |
| 487 | 20240111 | 132900 | 66188377050 | 26850 | 26900 | 26950 | 26850 | 10904 |
| 488 | 20240111 | 132800 | 65895047900 | 26950 | 26800 | 26950 | 26750 | 23579 |
| 489 | 20240111 | 132700 | 65262890050 | 26800 | 26700 | 26800 | 26650 | 22151 |
| 490 | 20240111 | 132600 | 64670318000 | 26700 | 26600 | 26700 | 26550 | 14149 |
| 491 | 20240111 | 132500 | 64293513350 | 26600 | 26500 | 26600 | 26450 | 5890 |
| 492 | 20240111 | 132400 | 64137231950 | 26500 | 26500 | 26550 | 26350 | 6673 |
| 493 | 20240111 | 132300 | 63960717800 | 26450 | 26400 | 26450 | 26300 | 12244 |
| 494 | 20240111 | 132200 | 63637344300 | 26400 | 26300 | 26400 | 26150 | 11803 |
| 495 | 20240111 | 132100 | 63326919500 | 26300 | 26150 | 26300 | 26100 | 7991 |
| 496 | 20240111 | 132000 | 63117261500 | 26150 | 26050 | 26200 | 26000 | 4572 |
| 497 | 20240111 | 131900 | 62997958250 | 26050 | 26100 | 26100 | 26000 | 3361 |
| 498 | 20240111 | 131800 | 62910459100 | 26100 | 26050 | 26100 | 26000 | 2517 |
| 499 | 20240111 | 131700 | 62844850250 | 26050 | 25950 | 26100 | 25950 | 5272 |
| 500 | 20240111 | 131600 | 62707509500 | 26000 | 25900 | 26000 | 25900 | 2919 |
| 501 | 20240111 | 131500 | 62631743100 | 25950 | 25950 | 25950 | 25850 | 1577 |
| 502 | 20240111 | 131400 | 62590863700 | 25950 | 25900 | 26000 | 25850 | 3495 |
| 503 | 20240111 | 131300 | 62500281950 | 25900 | 25850 | 26050 | 25800 | 5977 |
| 504 | 20240111 | 131200 | 62345637000 | 25850 | 25900 | 25950 | 25800 | 9368 |
| 505 | 20240111 | 131100 | 62103455850 | 25900 | 26000 | 26050 | 25900 | 9085 |
| 506 | 20240111 | 131000 | 61867625650 | 26000 | 26000 | 26050 | 25950 | 7517 |
| 507 | 20240111 | 130900 | 61672452100 | 26000 | 26150 | 26200 | 26000 | 14281 |
| 508 | 20240111 | 130800 | 61300038450 | 26150 | 26150 | 26250 | 26100 | 5449 |
| 509 | 20240111 | 130700 | 61157488650 | 26150 | 26200 | 26250 | 26100 | 9333 |
| 510 | 20240111 | 130600 | 60913585050 | 26250 | 26500 | 26500 | 26250 | 10395 |
| 511 | 20240111 | 130500 | 60639692050 | 26500 | 26550 | 26550 | 26500 | 1434 |
| 512 | 20240111 | 130400 | 60601682400 | 26500 | 26500 | 26550 | 26450 | 7659 |
| 513 | 20240111 | 130300 | 60398716750 | 26500 | 26550 | 26600 | 26500 | 3327 |
| 514 | 20240111 | 130200 | 60310394200 | 26550 | 26500 | 26600 | 26450 | 12025 |
| 515 | 20240111 | 130100 | 59991451850 | 26500 | 26650 | 26650 | 26500 | 10790 |
| 516 | 20240111 | 130000 | 59704737250 | 26600 | 26550 | 26650 | 26500 | 9476 |
| 517 | 20240111 | 125900 | 59452672650 | 26600 | 26700 | 26800 | 26550 | 40385 |
| 518 | 20240111 | 125800 | 58374703050 | 26750 | 26700 | 26750 | 26600 | 4021 |
| 519 | 20240111 | 125700 | 58267454500 | 26650 | 26600 | 26700 | 26550 | 6999 |
| 520 | 20240111 | 125600 | 58080876800 | 26650 | 26600 | 26650 | 26550 | 2511 |
| 521 | 20240111 | 125500 | 58014115550 | 26550 | 26600 | 26650 | 26550 | 2226 |
| 522 | 20240111 | 125400 | 57954943650 | 26550 | 26500 | 26650 | 26450 | 8058 |
| 523 | 20240111 | 125300 | 57740947800 | 26500 | 26500 | 26600 | 26500 | 3546 |
| 524 | 20240111 | 125200 | 57646797200 | 26500 | 26550 | 26600 | 26250 | 14418 |
| 525 | 20240111 | 125100 | 57265680050 | 26550 | 26550 | 26550 | 26500 | 2543 |
| 526 | 20240111 | 125000 | 57198269700 | 26550 | 26550 | 26550 | 26400 | 2937 |
| 527 | 20240111 | 124900 | 57120576350 | 26550 | 26600 | 26600 | 26500 | 1635 |
| 528 | 20240111 | 124800 | 57077153650 | 26600 | 26600 | 26600 | 26550 | 1616 |
| 529 | 20240111 | 124700 | 57034176150 | 26600 | 26600 | 26600 | 26500 | 1702 |
| 530 | 20240111 | 124600 | 56988988700 | 26600 | 26500 | 26600 | 26450 | 2770 |
| 531 | 20240111 | 124500 | 56915501700 | 26500 | 26400 | 26500 | 26400 | 1345 |
| 532 | 20240111 | 124400 | 56879935400 | 26400 | 26500 | 26550 | 26400 | 2623 |
| 533 | 20240111 | 124300 | 56810501400 | 26500 | 26600 | 26600 | 26500 | 2135 |
| 534 | 20240111 | 124200 | 56753842350 | 26550 | 26400 | 26600 | 26400 | 3759 |
| 535 | 20240111 | 124100 | 56654086650 | 26400 | 26450 | 26450 | 26400 | 1429 |
| 536 | 20240111 | 124000 | 56616346600 | 26400 | 26450 | 26500 | 26400 | 1974 |
| 537 | 20240111 | 123900 | 56564127650 | 26500 | 26500 | 26550 | 26450 | 3577 |
| 538 | 20240111 | 123800 | 56469414700 | 26500 | 26500 | 26500 | 26450 | 1897 |
| 539 | 20240111 | 123700 | 56419169950 | 26500 | 26400 | 26500 | 26350 | 2876 |
| 540 | 20240111 | 123600 | 56343120100 | 26350 | 26450 | 26450 | 26350 | 1825 |
| 541 | 20240111 | 123500 | 56294958700 | 26450 | 26300 | 26450 | 26300 | 3033 |
| 542 | 20240111 | 123400 | 56215024150 | 26350 | 26350 | 26350 | 26200 | 6230 |
| 543 | 20240111 | 123300 | 56051324850 | 26350 | 26500 | 26550 | 26300 | 8966 |
| 544 | 20240111 | 123200 | 55814606900 | 26500 | 26400 | 26500 | 26350 | 2398 |
| 545 | 20240111 | 123100 | 55751153400 | 26300 | 26300 | 26350 | 26200 | 2251 |
| 546 | 20240111 | 123000 | 55691997750 | 26250 | 26300 | 26350 | 26250 | 1884 |
| 547 | 20240111 | 122900 | 55642466050 | 26300 | 26250 | 26350 | 26250 | 1716 |
| 548 | 20240111 | 122800 | 55597390300 | 26250 | 26350 | 26450 | 26200 | 8711 |
| 549 | 20240111 | 122700 | 55368434550 | 26350 | 26450 | 26500 | 26350 | 1903 |
| 550 | 20240111 | 122600 | 55318210700 | 26500 | 26450 | 26500 | 26400 | 5339 |
| 551 | 20240111 | 122500 | 55177059050 | 26450 | 26450 | 26450 | 26400 | 2336 |
| 552 | 20240111 | 122400 | 55115307950 | 26400 | 26350 | 26450 | 26350 | 5399 |
| 553 | 20240111 | 122300 | 54972714300 | 26400 | 26300 | 26400 | 26200 | 7550 |
| 554 | 20240111 | 122200 | 54773978650 | 26250 | 26400 | 26400 | 26100 | 12722 |
| 555 | 20240111 | 122100 | 54440309400 | 26350 | 26250 | 26400 | 26200 | 14307 |
| 556 | 20240111 | 122000 | 54064164000 | 26300 | 26500 | 26550 | 26200 | 19124 |
| 557 | 20240111 | 121900 | 53560418150 | 26500 | 26650 | 26650 | 26450 | 3691 |
| 558 | 20240111 | 121800 | 53462478800 | 26650 | 26700 | 26700 | 26600 | 3538 |
| 559 | 20240111 | 121700 | 53368192000 | 26700 | 26750 | 26750 | 26650 | 4953 |
| 560 | 20240111 | 121600 | 53235969500 | 26750 | 26550 | 26800 | 26450 | 9596 |
| 561 | 20240111 | 121500 | 52980218050 | 26550 | 26550 | 26600 | 26350 | 16240 |
| 562 | 20240111 | 121400 | 52550470200 | 26600 | 26600 | 26700 | 26550 | 6497 |
| 563 | 20240111 | 121300 | 52377530850 | 26550 | 26600 | 26700 | 26500 | 3856 |
| 564 | 20240111 | 121200 | 52274981500 | 26550 | 26550 | 26650 | 26500 | 12721 |
| 565 | 20240111 | 121100 | 51937048650 | 26500 | 26500 | 26600 | 26450 | 11836 |
| 566 | 20240111 | 121000 | 51623394600 | 26500 | 26600 | 26800 | 26500 | 17007 |
| 567 | 20240111 | 120900 | 51171051200 | 26700 | 26750 | 26750 | 26550 | 11500 |
| 568 | 20240111 | 120800 | 50864917450 | 26750 | 26750 | 26850 | 26550 | 27473 |
| 569 | 20240111 | 120700 | 50131572150 | 26800 | 26850 | 26900 | 26750 | 11091 |
| 570 | 20240111 | 120600 | 49834275200 | 26800 | 26950 | 27000 | 26800 | 11024 |
| 571 | 20240111 | 120500 | 49537840850 | 26900 | 26950 | 27000 | 26750 | 20497 |
| 572 | 20240111 | 120400 | 48987337900 | 26950 | 27100 | 27200 | 26850 | 35513 |
| 573 | 20240111 | 120300 | 48028912850 | 27100 | 27200 | 27300 | 27050 | 35458 |
| 574 | 20240111 | 120200 | 47067268250 | 27200 | 27600 | 27600 | 27200 | 24964 |
| 575 | 20240111 | 120100 | 46384332350 | 27500 | 27800 | 27850 | 27250 | 48816 |
| 576 | 20240111 | 120000 | 45039892200 | 27850 | 27650 | 27950 | 27550 | 75954 |
| 577 | 20240111 | 115900 | 42930754000 | 27650 | 27050 | 27700 | 27000 | 72735 |
| 578 | 20240111 | 115800 | 40933728550 | 27050 | 27150 | 27300 | 26800 | 43600 |
| 579 | 20240111 | 115700 | 39752351500 | 27100 | 27250 | 27350 | 27100 | 37896 |
| 580 | 20240111 | 115600 | 38721386300 | 27250 | 27200 | 27300 | 27000 | 52580 |
| 581 | 20240111 | 115500 | 37292196250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 582 | 20240111 | 115400 | 37292196250 | 27200 | 27050 | 27200 | 26950 | 26510 |
| 583 | 20240111 | 115300 | 36573166600 | 27050 | 27050 | 27150 | 26900 | 42146 |
| 584 | 20240111 | 115200 | 35434181850 | 27000 | 27000 | 27150 | 26850 | 72017 |
| 585 | 20240111 | 115100 | 33488252050 | 26950 | 26600 | 27150 | 26600 | 109925 |
| 586 | 20240111 | 115000 | 30526663500 | 26600 | 26500 | 26600 | 26450 | 11903 |
| 587 | 20240111 | 114900 | 30210664150 | 26450 | 26500 | 26550 | 26400 | 8802 |
| 588 | 20240111 | 114800 | 29977878400 | 26450 | 26450 | 26600 | 26350 | 16492 |
| 589 | 20240111 | 114700 | 29540624800 | 26450 | 26600 | 26600 | 26300 | 13777 |
| 590 | 20240111 | 114600 | 29176471000 | 26600 | 26750 | 26850 | 26350 | 36562 |
| 591 | 20240111 | 114500 | 28204077300 | 26800 | 26200 | 26800 | 26150 | 55160 |
| 592 | 20240111 | 114400 | 26743605650 | 26250 | 26200 | 26250 | 26100 | 7542 |
| 593 | 20240111 | 114300 | 26546024050 | 26200 | 26050 | 26200 | 26050 | 11410 |
| 594 | 20240111 | 114200 | 26247599000 | 26100 | 26000 | 26100 | 25950 | 3850 |
| 595 | 20240111 | 114100 | 26147372850 | 26000 | 26000 | 26050 | 25950 | 2069 |
| 596 | 20240111 | 114000 | 26093643800 | 26050 | 25950 | 26050 | 25900 | 3798 |
| 597 | 20240111 | 113900 | 25994966850 | 26000 | 26000 | 26000 | 25950 | 673 |
| 598 | 20240111 | 113800 | 25977483200 | 25900 | 25950 | 26000 | 25900 | 3533 |
| 599 | 20240111 | 113700 | 25885724400 | 25950 | 25800 | 25950 | 25800 | 1033 |
| 600 | 20240111 | 113600 | 25859007100 | 25800 | 25900 | 25900 | 25800 | 1442 |
| 601 | 20240111 | 113500 | 25821721400 | 25850 | 25750 | 25900 | 25750 | 1430 |
| 602 | 20240111 | 113400 | 25784802450 | 25900 | 26050 | 26050 | 25700 | 5790 |
| 603 | 20240111 | 113300 | 25635104750 | 26050 | 25900 | 26100 | 25900 | 11749 |
| 604 | 20240111 | 113200 | 25329434350 | 25850 | 25900 | 25950 | 25850 | 2224 |
| 605 | 20240111 | 113100 | 25271847200 | 25900 | 26000 | 26000 | 25850 | 8150 |
| 606 | 20240111 | 113000 | 25060297100 | 26000 | 25750 | 26000 | 25750 | 9985 |
| 607 | 20240111 | 112900 | 24801285450 | 25750 | 25800 | 25850 | 25750 | 783 |
| 608 | 20240111 | 112800 | 24781084850 | 25800 | 25800 | 25850 | 25750 | 894 |
| 609 | 20240111 | 112700 | 24758012500 | 25800 | 25750 | 25800 | 25750 | 447 |
| 610 | 20240111 | 112600 | 24746491950 | 25750 | 25750 | 25850 | 25650 | 1293 |
| 611 | 20240111 | 112500 | 24713179450 | 25800 | 25750 | 25850 | 25750 | 773 |
| 612 | 20240111 | 112400 | 24693258500 | 25750 | 25700 | 25850 | 25600 | 2238 |
| 613 | 20240111 | 112300 | 24635625000 | 25600 | 25600 | 25750 | 25600 | 1127 |
| 614 | 20240111 | 112200 | 24606731200 | 25600 | 25700 | 25700 | 25600 | 1155 |
| 615 | 20240111 | 112100 | 24577122800 | 25650 | 25600 | 25700 | 25600 | 677 |
| 616 | 20240111 | 112000 | 24559747400 | 25600 | 25750 | 25750 | 25600 | 2991 |
| 617 | 20240111 | 111900 | 24483050250 | 25700 | 25750 | 25750 | 25700 | 557 |
| 618 | 20240111 | 111800 | 24468724300 | 25750 | 25600 | 25750 | 25600 | 1345 |
| 619 | 20240111 | 111700 | 24434229000 | 25650 | 25650 | 25700 | 25650 | 1370 |
| 620 | 20240111 | 111600 | 24399043750 | 25700 | 25750 | 25800 | 25650 | 1654 |
| 621 | 20240111 | 111500 | 24356526600 | 25750 | 25750 | 25800 | 25750 | 1287 |
| 622 | 20240111 | 111400 | 24323369200 | 25800 | 25900 | 25950 | 25750 | 4187 |
| 623 | 20240111 | 111300 | 24215112250 | 25900 | 25800 | 25900 | 25750 | 3477 |
| 624 | 20240111 | 111200 | 24125196150 | 25850 | 25900 | 25900 | 25700 | 4300 |
| 625 | 20240111 | 111100 | 24014187800 | 25850 | 25900 | 25950 | 25800 | 3914 |
| 626 | 20240111 | 111000 | 23912931700 | 25900 | 25650 | 25950 | 25650 | 6966 |
| 627 | 20240111 | 110900 | 23733002000 | 25600 | 25700 | 25700 | 25600 | 1369 |
| 628 | 20240111 | 110800 | 23697883500 | 25700 | 25700 | 25750 | 25650 | 1437 |
| 629 | 20240111 | 110700 | 23660969950 | 25700 | 25700 | 25750 | 25600 | 4789 |
| 630 | 20240111 | 110600 | 23537932450 | 25700 | 25800 | 25800 | 25600 | 6428 |
| 631 | 20240111 | 110500 | 23372929150 | 25800 | 25750 | 25900 | 25700 | 11450 |
| 632 | 20240111 | 110400 | 23077185950 | 25750 | 25600 | 25750 | 25600 | 6779 |
| 633 | 20240111 | 110300 | 22903144650 | 25600 | 25450 | 25600 | 25400 | 4990 |
| 634 | 20240111 | 110200 | 22775855450 | 25450 | 25400 | 25500 | 25350 | 1436 |
| 635 | 20240111 | 110100 | 22739326200 | 25400 | 25450 | 25450 | 25300 | 871 |
| 636 | 20240111 | 110000 | 22717205850 | 25450 | 25350 | 25450 | 25300 | 3336 |
| 637 | 20240111 | 105900 | 22632473150 | 25350 | 25350 | 25400 | 25300 | 1460 |
| 638 | 20240111 | 105800 | 22595459950 | 25300 | 25350 | 25350 | 25200 | 576 |
| 639 | 20240111 | 105700 | 22580907000 | 25350 | 25350 | 25400 | 25250 | 864 |
| 640 | 20240111 | 105600 | 22559012750 | 25350 | 25400 | 25400 | 25350 | 287 |
| 641 | 20240111 | 105500 | 22551732200 | 25400 | 25300 | 25400 | 25150 | 1636 |
| 642 | 20240111 | 105400 | 22510312500 | 25300 | 25200 | 25300 | 25200 | 645 |
| 643 | 20240111 | 105300 | 22494023900 | 25200 | 25200 | 25200 | 25150 | 573 |
| 644 | 20240111 | 105200 | 22479590150 | 25200 | 25250 | 25250 | 25200 | 654 |
| 645 | 20240111 | 105100 | 22463090750 | 25200 | 25150 | 25300 | 25150 | 644 |
| 646 | 20240111 | 105000 | 22446854250 | 25150 | 25250 | 25250 | 25150 | 476 |
| 647 | 20240111 | 104900 | 22434840900 | 25250 | 25200 | 25300 | 25150 | 414 |
| 648 | 20240111 | 104800 | 22424399450 | 25100 | 25150 | 25250 | 25100 | 3681 |
| 649 | 20240111 | 104700 | 22331712600 | 25200 | 25300 | 25300 | 25000 | 13268 |
| 650 | 20240111 | 104600 | 21999011300 | 25250 | 25350 | 25350 | 25250 | 761 |
| 651 | 20240111 | 104500 | 21979745700 | 25350 | 25400 | 25450 | 25350 | 1810 |
| 652 | 20240111 | 104400 | 21933847300 | 25400 | 25250 | 25400 | 25250 | 1446 |
| 653 | 20240111 | 104300 | 21897144250 | 25250 | 25350 | 25400 | 25250 | 2396 |
| 654 | 20240111 | 104200 | 21836395500 | 25350 | 25500 | 25500 | 25350 | 2356 |
| 655 | 20240111 | 104100 | 21776498800 | 25450 | 25400 | 25550 | 25400 | 7482 |
| 656 | 20240111 | 104000 | 21585835100 | 25400 | 25300 | 25400 | 25300 | 2576 |
| 657 | 20240111 | 103900 | 21520412350 | 25400 | 25300 | 25400 | 25300 | 2901 |
| 658 | 20240111 | 103800 | 21446914600 | 25300 | 25150 | 25350 | 25150 | 2370 |
| 659 | 20240111 | 103700 | 21387049400 | 25150 | 25150 | 25200 | 25100 | 550 |
| 660 | 20240111 | 103600 | 21373224250 | 25150 | 25100 | 25200 | 25100 | 451 |
| 661 | 20240111 | 103500 | 21361881150 | 25100 | 25200 | 25200 | 25100 | 778 |
| 662 | 20240111 | 103400 | 21342310550 | 25150 | 25150 | 25250 | 25150 | 501 |
| 663 | 20240111 | 103300 | 21329688250 | 25150 | 25300 | 25300 | 25150 | 1793 |
| 664 | 20240111 | 103200 | 21284488050 | 25250 | 25250 | 25300 | 25250 | 757 |
| 665 | 20240111 | 103100 | 21265359550 | 25250 | 25200 | 25300 | 25200 | 1745 |
| 666 | 20240111 | 103000 | 21221264250 | 25200 | 25200 | 25300 | 25150 | 648 |
| 667 | 20240111 | 102900 | 21204916450 | 25250 | 25150 | 25250 | 25150 | 629 |
| 668 | 20240111 | 102800 | 21189079750 | 25200 | 25150 | 25250 | 25150 | 838 |
| 669 | 20240111 | 102700 | 21167982650 | 25150 | 25250 | 25300 | 25150 | 880 |
| 670 | 20240111 | 102600 | 21145800900 | 25250 | 25150 | 25250 | 25050 | 1230 |
| 671 | 20240111 | 102500 | 21114793300 | 25050 | 25150 | 25200 | 25000 | 2259 |
| 672 | 20240111 | 102400 | 21058229950 | 25050 | 25100 | 25150 | 25000 | 782 |
| 673 | 20240111 | 102300 | 21038608100 | 25200 | 25000 | 25200 | 24950 | 2018 |
| 674 | 20240111 | 102200 | 20987897200 | 25000 | 25050 | 25150 | 25000 | 1378 |
| 675 | 20240111 | 102100 | 20953383350 | 25050 | 25050 | 25150 | 24950 | 697 |
| 676 | 20240111 | 102000 | 20935932400 | 24950 | 25050 | 25100 | 24950 | 1772 |
| 677 | 20240111 | 101900 | 20891598500 | 25050 | 25050 | 25050 | 25000 | 1241 |
| 678 | 20240111 | 101800 | 20860547450 | 25050 | 25100 | 25100 | 25050 | 406 |
| 679 | 20240111 | 101700 | 20850360850 | 25150 | 25100 | 25150 | 25050 | 1241 |
| 680 | 20240111 | 101600 | 20819231450 | 25150 | 25100 | 25200 | 25050 | 481 |
| 681 | 20240111 | 101500 | 20807150600 | 25250 | 25100 | 25250 | 25000 | 526 |
| 682 | 20240111 | 101400 | 20793928800 | 25150 | 25000 | 25150 | 25000 | 1031 |
| 683 | 20240111 | 101300 | 20768114050 | 25000 | 25150 | 25150 | 25000 | 2788 |
| 684 | 20240111 | 101200 | 20698259450 | 25100 | 25200 | 25250 | 25100 | 2563 |
| 685 | 20240111 | 101100 | 20633703150 | 25250 | 25250 | 25300 | 25200 | 1737 |
| 686 | 20240111 | 101000 | 20589829700 | 25300 | 25300 | 25300 | 25250 | 773 |
| 687 | 20240111 | 100900 | 20570286700 | 25350 | 25300 | 25350 | 25250 | 1036 |
| 688 | 20240111 | 100800 | 20544066050 | 25300 | 25250 | 25300 | 25250 | 586 |
| 689 | 20240111 | 100700 | 20529259300 | 25300 | 25250 | 25300 | 25200 | 2457 |
| 690 | 20240111 | 100600 | 20467150650 | 25200 | 25100 | 25250 | 25100 | 3074 |
| 691 | 20240111 | 100500 | 20389649600 | 25100 | 25100 | 25300 | 25050 | 4732 |
| 692 | 20240111 | 100400 | 20270466050 | 25150 | 25050 | 25150 | 25000 | 658 |
| 693 | 20240111 | 100300 | 20253972750 | 25000 | 25050 | 25150 | 25000 | 1891 |
| 694 | 20240111 | 100200 | 20206554650 | 25100 | 25050 | 25100 | 25000 | 1578 |
| 695 | 20240111 | 100100 | 20167021100 | 25000 | 25000 | 25050 | 24950 | 2286 |
| 696 | 20240111 | 100000 | 20109905300 | 25000 | 25000 | 25100 | 24950 | 1603 |
| 697 | 20240111 | 095900 | 20069802350 | 25050 | 25050 | 25050 | 25000 | 731 |
| 698 | 20240111 | 095800 | 20051508350 | 25050 | 24900 | 25050 | 24900 | 3114 |
| 699 | 20240111 | 095700 | 19973869500 | 24850 | 25100 | 25100 | 24850 | 9014 |
| 700 | 20240111 | 095600 | 19749065250 | 25100 | 25100 | 25200 | 25050 | 3902 |
| 701 | 20240111 | 095500 | 19651110600 | 25100 | 25150 | 25200 | 25100 | 2132 |
| 702 | 20240111 | 095400 | 19597492000 | 25150 | 25300 | 25350 | 25150 | 3854 |
| 703 | 20240111 | 095300 | 19500174050 | 25350 | 25350 | 25450 | 25300 | 5132 |
| 704 | 20240111 | 095200 | 19370112700 | 25400 | 25250 | 25400 | 25250 | 5472 |
| 705 | 20240111 | 095100 | 19231423900 | 25300 | 25300 | 25350 | 25250 | 3458 |
| 706 | 20240111 | 095000 | 19143921750 | 25250 | 25200 | 25300 | 25150 | 2563 |
| 707 | 20240111 | 094900 | 19079239850 | 25200 | 25200 | 25250 | 25150 | 2586 |
| 708 | 20240111 | 094800 | 19014066400 | 25200 | 25150 | 25250 | 25150 | 4071 |
| 709 | 20240111 | 094700 | 18911410100 | 25100 | 25050 | 25150 | 25050 | 2819 |
| 710 | 20240111 | 094600 | 18840614550 | 25050 | 25000 | 25100 | 25000 | 2319 |
| 711 | 20240111 | 094500 | 18782506700 | 25100 | 25000 | 25150 | 24950 | 4119 |
| 712 | 20240111 | 094400 | 18679367850 | 24950 | 25100 | 25100 | 24950 | 3264 |
| 713 | 20240111 | 094300 | 18597758850 | 25050 | 24950 | 25150 | 24900 | 11635 |
| 714 | 20240111 | 094200 | 18307240200 | 24950 | 25250 | 25250 | 24950 | 15335 |
| 715 | 20240111 | 094100 | 17922874050 | 25250 | 25200 | 25250 | 25150 | 3578 |
| 716 | 20240111 | 094000 | 17832779250 | 25150 | 25200 | 25300 | 25150 | 6441 |
| 717 | 20240111 | 093900 | 17670270700 | 25150 | 25250 | 25350 | 25150 | 7081 |
| 718 | 20240111 | 093800 | 17491658050 | 25250 | 25250 | 25350 | 25250 | 7462 |
| 719 | 20240111 | 093700 | 17303024600 | 25300 | 25450 | 25450 | 25250 | 13667 |
| 720 | 20240111 | 093600 | 16956765850 | 25450 | 25500 | 25550 | 25400 | 4839 |
| 721 | 20240111 | 093500 | 16833504650 | 25500 | 25550 | 25650 | 25500 | 3043 |
| 722 | 20240111 | 093400 | 16755705750 | 25550 | 25550 | 25650 | 25500 | 1770 |
| 723 | 20240111 | 093300 | 16710442000 | 25500 | 25500 | 25550 | 25350 | 10962 |
| 724 | 20240111 | 093200 | 16431579350 | 25550 | 25600 | 25600 | 25450 | 6704 |
| 725 | 20240111 | 093100 | 16260505150 | 25600 | 25600 | 25700 | 25500 | 11733 |
| 726 | 20240111 | 093000 | 15960329850 | 25750 | 26000 | 26000 | 25550 | 10486 |
| 727 | 20240111 | 092900 | 15689763900 | 26000 | 25900 | 26050 | 25850 | 14391 |
| 728 | 20240111 | 092800 | 15316142650 | 25850 | 25600 | 25900 | 25600 | 10622 |
| 729 | 20240111 | 092700 | 15042658250 | 25650 | 25700 | 25700 | 25550 | 7623 |
| 730 | 20240111 | 092600 | 14847397550 | 25750 | 25700 | 25850 | 25700 | 11379 |
| 731 | 20240111 | 092500 | 14554262700 | 25700 | 25500 | 25700 | 25500 | 3323 |
| 732 | 20240111 | 092400 | 14469121950 | 25550 | 25600 | 25600 | 25450 | 4966 |
| 733 | 20240111 | 092300 | 14342451700 | 25450 | 25500 | 25700 | 25350 | 15689 |
| 734 | 20240111 | 092200 | 13943177250 | 25500 | 25700 | 25800 | 25500 | 16887 |
| 735 | 20240111 | 092100 | 13509970150 | 25700 | 25750 | 25800 | 25600 | 18378 |
| 736 | 20240111 | 092000 | 13037758500 | 25750 | 26050 | 26100 | 25750 | 22012 |
| 737 | 20240111 | 091900 | 12467083700 | 26100 | 26150 | 26400 | 25900 | 29506 |
| 738 | 20240111 | 091800 | 11695491200 | 26250 | 26000 | 26350 | 25800 | 51386 |
| 739 | 20240111 | 091700 | 10354006350 | 26000 | 25850 | 26000 | 25700 | 12739 |
| 740 | 20240111 | 091600 | 10024408600 | 25850 | 25850 | 25900 | 25650 | 18709 |
| 741 | 20240111 | 091500 | 9541779500 | 25900 | 26050 | 26050 | 25700 | 21734 |
| 742 | 20240111 | 091400 | 8979781450 | 26000 | 25850 | 26200 | 25600 | 64477 |
| 743 | 20240111 | 091300 | 7305679600 | 25900 | 25300 | 25900 | 25250 | 26557 |
| 744 | 20240111 | 091200 | 6625258400 | 25300 | 25300 | 25400 | 25250 | 3597 |
| 745 | 20240111 | 091100 | 6534227100 | 25300 | 25150 | 25500 | 25150 | 7456 |
| 746 | 20240111 | 091000 | 6345202650 | 25200 | 25150 | 25300 | 25000 | 8727 |
| 747 | 20240111 | 090900 | 6125681900 | 25150 | 25250 | 25300 | 25150 | 3901 |
| 748 | 20240111 | 090800 | 6027353500 | 25250 | 25050 | 25250 | 24950 | 12744 |
| 749 | 20240111 | 090700 | 5707716500 | 25050 | 25100 | 25250 | 25000 | 13451 |
| 750 | 20240111 | 090600 | 5370292700 | 25150 | 25500 | 25500 | 25100 | 12782 |
| 751 | 20240111 | 090500 | 5047674350 | 25400 | 25250 | 25600 | 25200 | 12495 |
| 752 | 20240111 | 090400 | 4730465450 | 25300 | 25100 | 25450 | 25100 | 14819 |
| 753 | 20240111 | 090300 | 4356935900 | 25100 | 25500 | 25550 | 25100 | 32986 |
| 754 | 20240111 | 090200 | 3523977300 | 25500 | 25300 | 25950 | 25150 | 47860 |
| 755 | 20240111 | 090100 | 2301511550 | 25350 | 25050 | 25650 | 24900 | 53348 |
| 756 | 20240111 | 090000 | 951052800 | 25000 | 24750 | 25150 | 24550 | 38247 |