37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 212400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 3 | 20231113 | 212300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231113 | 212200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231113 | 212100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231113 | 212000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231113 | 211900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231113 | 211800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231113 | 211700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231113 | 211600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231113 | 211500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231113 | 211400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231113 | 211300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231113 | 211200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231113 | 211100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231113 | 211000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231113 | 210900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231113 | 210800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231113 | 210700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231113 | 210600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231113 | 210500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231113 | 210400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231113 | 210300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231113 | 210200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231113 | 210100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231113 | 210000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231113 | 205900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231113 | 205800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231113 | 205700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231113 | 205600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231113 | 205500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231113 | 205400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 33 | 20231113 | 205300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231113 | 205200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231113 | 205100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231113 | 205000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231113 | 204900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231113 | 204800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231113 | 204700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231113 | 204600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231113 | 204500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231113 | 204400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231113 | 204300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231113 | 204200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231113 | 204100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231113 | 204000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231113 | 203900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231113 | 203800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231113 | 203700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231113 | 203600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231113 | 203500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231113 | 203400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231113 | 203300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231113 | 203200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231113 | 203100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231113 | 203000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231113 | 202900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231113 | 202800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231113 | 202700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231113 | 202600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231113 | 202500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231113 | 202400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 63 | 20231113 | 202300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231113 | 202200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231113 | 202100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231113 | 202000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231113 | 201900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231113 | 201800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231113 | 201700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231113 | 201600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231113 | 201500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231113 | 201400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231113 | 201300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231113 | 201200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231113 | 201100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231113 | 201000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231113 | 200900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231113 | 200800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231113 | 200700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231113 | 200600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231113 | 200500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231113 | 200400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231113 | 200300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231113 | 200200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231113 | 200100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231113 | 200000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231113 | 195900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231113 | 195800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231113 | 195700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231113 | 195600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231113 | 195500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231113 | 195400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 93 | 20231113 | 195300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231113 | 195200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231113 | 195100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231113 | 195000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231113 | 194900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231113 | 194800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231113 | 194700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231113 | 194600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231113 | 194500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231113 | 194400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231113 | 194300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231113 | 194200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231113 | 194100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231113 | 194000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231113 | 193900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231113 | 193800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231113 | 193700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231113 | 193600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231113 | 193500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231113 | 193400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231113 | 193300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231113 | 193200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231113 | 193100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231113 | 193000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231113 | 192900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231113 | 192800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231113 | 192700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231113 | 192600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231113 | 192500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231113 | 192400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 123 | 20231113 | 192300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231113 | 192200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231113 | 192100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231113 | 192000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231113 | 191900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231113 | 191800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231113 | 191700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231113 | 191600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231113 | 191500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231113 | 191400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231113 | 191300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231113 | 191200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231113 | 191100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231113 | 191000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231113 | 190900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231113 | 190800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231113 | 190700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231113 | 190600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231113 | 190500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231113 | 190400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231113 | 190300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231113 | 190200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231113 | 190100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231113 | 190000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231113 | 185900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231113 | 185800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231113 | 185700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231113 | 185600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231113 | 185500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231113 | 185400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 153 | 20231113 | 185300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231113 | 185200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231113 | 185100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231113 | 185000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231113 | 184900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231113 | 184800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231113 | 184700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231113 | 184600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231113 | 184500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231113 | 184400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231113 | 184300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231113 | 184200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231113 | 184100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231113 | 184000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231113 | 183900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231113 | 183800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231113 | 183700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231113 | 183600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231113 | 183500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231113 | 183400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231113 | 183300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231113 | 183200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231113 | 183100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231113 | 183000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231113 | 182900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231113 | 182800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231113 | 182700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231113 | 182600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231113 | 182500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231113 | 182400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 183 | 20231113 | 182300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231113 | 182200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231113 | 182100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231113 | 182000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231113 | 181900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231113 | 181800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231113 | 181700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231113 | 181600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231113 | 181500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231113 | 181400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231113 | 181300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231113 | 181200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231113 | 181100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231113 | 181000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231113 | 180900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231113 | 180800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231113 | 180700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20231113 | 180600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20231113 | 180500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20231113 | 180400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20231113 | 180300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231113 | 180200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231113 | 180100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231113 | 180000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231113 | 175900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231113 | 175800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231113 | 175700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231113 | 175600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231113 | 175500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20231113 | 175400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 213 | 20231113 | 175300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20231113 | 175200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20231113 | 175100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20231113 | 175000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20231113 | 174900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20231113 | 174800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20231113 | 174700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20231113 | 174600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20231113 | 174500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20231113 | 174400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20231113 | 174300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20231113 | 174200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20231113 | 174100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20231113 | 174000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20231113 | 173900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20231113 | 173800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20231113 | 173700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20231113 | 173600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20231113 | 173500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20231113 | 173400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20231113 | 173300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20231113 | 173200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20231113 | 173100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20231113 | 173000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20231113 | 172900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20231113 | 172800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20231113 | 172700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20231113 | 172600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20231113 | 172500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20231113 | 172400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 243 | 20231113 | 172300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20231113 | 172200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20231113 | 172100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20231113 | 172000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20231113 | 171900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20231113 | 171800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20231113 | 171700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20231113 | 171600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20231113 | 171500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20231113 | 171400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20231113 | 171300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20231113 | 171200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20231113 | 171100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20231113 | 171000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20231113 | 170900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20231113 | 170800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20231113 | 170700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20231113 | 170600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20231113 | 170500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20231113 | 170400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20231113 | 170300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20231113 | 170200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20231113 | 170100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20231113 | 170000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20231113 | 165900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20231113 | 165800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20231113 | 165700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20231113 | 165600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20231113 | 165500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20231113 | 165400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 273 | 20231113 | 165300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20231113 | 165200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20231113 | 165100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20231113 | 165000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20231113 | 164900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20231113 | 164800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20231113 | 164700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20231113 | 164600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20231113 | 164500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20231113 | 164400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20231113 | 164300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20231113 | 164200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20231113 | 164100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20231113 | 164000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20231113 | 163900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20231113 | 163800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20231113 | 163700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20231113 | 163600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20231113 | 163500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20231113 | 163400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20231113 | 163300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20231113 | 163200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20231113 | 163100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20231113 | 163000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20231113 | 162900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20231113 | 162800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20231113 | 162700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20231113 | 162600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20231113 | 162500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20231113 | 162400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 303 | 20231113 | 162300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20231113 | 162200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20231113 | 162100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20231113 | 162000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20231113 | 161900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20231113 | 161800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20231113 | 161700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20231113 | 161600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20231113 | 161500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20231113 | 161400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20231113 | 161300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20231113 | 161200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20231113 | 161100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20231113 | 161000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20231113 | 160900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20231113 | 160800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20231113 | 160700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20231113 | 160600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20231113 | 160500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20231113 | 160400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20231113 | 160300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20231113 | 160200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 325 | 20231113 | 160100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 326 | 20231113 | 160000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 327 | 20231113 | 155900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 328 | 20231113 | 155800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 329 | 20231113 | 155700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 330 | 20231113 | 155600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 331 | 20231113 | 155500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 332 | 20231113 | 155400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 333 | 20231113 | 155300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 334 | 20231113 | 155200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 335 | 20231113 | 155100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 336 | 20231113 | 155000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 337 | 20231113 | 154900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 338 | 20231113 | 154800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 339 | 20231113 | 154700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 340 | 20231113 | 154600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 341 | 20231113 | 154500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 342 | 20231113 | 154400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 343 | 20231113 | 154300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 344 | 20231113 | 154200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 345 | 20231113 | 154100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 346 | 20231113 | 154000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 347 | 20231113 | 153900 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 348 | 20231113 | 153800 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 349 | 20231113 | 153700 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 350 | 20231113 | 153600 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 351 | 20231113 | 153500 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 352 | 20231113 | 153400 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 353 | 20231113 | 153300 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 354 | 20231113 | 153200 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 355 | 20231113 | 153100 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 356 | 20231113 | 153000 | 1918739085 | 2640 | 2640 | 2640 | 2640 | 18666 |
| 357 | 20231113 | 152900 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 358 | 20231113 | 152800 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 359 | 20231113 | 152700 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 360 | 20231113 | 152600 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 361 | 20231113 | 152500 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 362 | 20231113 | 152400 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 363 | 20231113 | 152300 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 364 | 20231113 | 152200 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 365 | 20231113 | 152100 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 366 | 20231113 | 152000 | 1869460845 | 2670 | 2670 | 2670 | 2670 | 0 |
| 367 | 20231113 | 151900 | 1869460845 | 2670 | 2675 | 2675 | 2665 | 1745 |
| 368 | 20231113 | 151800 | 1864796820 | 2660 | 2660 | 2680 | 2660 | 1839 |
| 369 | 20231113 | 151700 | 1859905010 | 2685 | 2670 | 2685 | 2660 | 1921 |
| 370 | 20231113 | 151600 | 1854771150 | 2680 | 2685 | 2685 | 2680 | 108 |
| 371 | 20231113 | 151500 | 1854481705 | 2685 | 2685 | 2685 | 2685 | 677 |
| 372 | 20231113 | 151400 | 1852663960 | 2685 | 2680 | 2690 | 2680 | 445 |
| 373 | 20231113 | 151300 | 1851469140 | 2665 | 2690 | 2690 | 2665 | 4251 |
| 374 | 20231113 | 151200 | 1840101290 | 2690 | 2685 | 2690 | 2670 | 19 |
| 375 | 20231113 | 151100 | 1840050235 | 2680 | 2680 | 2680 | 2680 | 254 |
| 376 | 20231113 | 151000 | 1839369515 | 2680 | 2690 | 2690 | 2665 | 61 |
| 377 | 20231113 | 150900 | 1839205470 | 2690 | 2680 | 2690 | 2680 | 1447 |
| 378 | 20231113 | 150800 | 1835318705 | 2675 | 2680 | 2680 | 2675 | 280 |
| 379 | 20231113 | 150700 | 1834568355 | 2680 | 2675 | 2680 | 2660 | 4523 |
| 380 | 20231113 | 150600 | 1822464030 | 2680 | 2680 | 2680 | 2660 | 1368 |
| 381 | 20231113 | 150500 | 1818820810 | 2665 | 2665 | 2685 | 2665 | 1661 |
| 382 | 20231113 | 150400 | 1814394210 | 2690 | 2690 | 2690 | 2670 | 1370 |
| 383 | 20231113 | 150300 | 1810726440 | 2690 | 2690 | 2690 | 2670 | 1326 |
| 384 | 20231113 | 150200 | 1807177045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 385 | 20231113 | 150100 | 1807177045 | 2690 | 2685 | 2690 | 2685 | 1002 |
| 386 | 20231113 | 150000 | 1804486625 | 2685 | 2685 | 2690 | 2685 | 833 |
| 387 | 20231113 | 145900 | 1802247760 | 2680 | 2685 | 2690 | 2680 | 2348 |
| 388 | 20231113 | 145800 | 1795933255 | 2680 | 2685 | 2685 | 2680 | 64 |
| 389 | 20231113 | 145700 | 1795761730 | 2680 | 2685 | 2690 | 2675 | 3681 |
| 390 | 20231113 | 145600 | 1785883260 | 2680 | 2685 | 2685 | 2680 | 2302 |
| 391 | 20231113 | 145500 | 1779704905 | 2685 | 2680 | 2685 | 2670 | 4179 |
| 392 | 20231113 | 145400 | 1768506085 | 2680 | 2680 | 2680 | 2665 | 1195 |
| 393 | 20231113 | 145300 | 1765321365 | 2660 | 2665 | 2680 | 2660 | 3270 |
| 394 | 20231113 | 145200 | 1756607300 | 2670 | 2670 | 2670 | 2670 | 1103 |
| 395 | 20231113 | 145100 | 1753662290 | 2675 | 2680 | 2680 | 2675 | 1915 |
| 396 | 20231113 | 145000 | 1748537680 | 2680 | 2680 | 2680 | 2680 | 304 |
| 397 | 20231113 | 144900 | 1747722960 | 2680 | 2680 | 2680 | 2680 | 451 |
| 398 | 20231113 | 144800 | 1746514280 | 2680 | 2660 | 2680 | 2660 | 3374 |
| 399 | 20231113 | 144700 | 1737535220 | 2675 | 2680 | 2680 | 2675 | 218 |
| 400 | 20231113 | 144600 | 1736951070 | 2680 | 2675 | 2680 | 2675 | 1598 |
| 401 | 20231113 | 144500 | 1732668465 | 2675 | 2675 | 2675 | 2675 | 692 |
| 402 | 20231113 | 144400 | 1730817365 | 2675 | 2660 | 2675 | 2660 | 1148 |
| 403 | 20231113 | 144300 | 1727746765 | 2670 | 2665 | 2670 | 2665 | 952 |
| 404 | 20231113 | 144200 | 1725207425 | 2655 | 2660 | 2660 | 2655 | 300 |
| 405 | 20231113 | 144100 | 1724410285 | 2675 | 2655 | 2675 | 2655 | 1917 |
| 406 | 20231113 | 144000 | 1719307110 | 2660 | 2660 | 2660 | 2655 | 1710 |
| 407 | 20231113 | 143900 | 1714763560 | 2660 | 2680 | 2680 | 2660 | 1999 |
| 408 | 20231113 | 143800 | 1709423820 | 2675 | 2660 | 2675 | 2660 | 2500 |
| 409 | 20231113 | 143700 | 1702753735 | 2655 | 2660 | 2675 | 2655 | 5485 |
| 410 | 20231113 | 143600 | 1688183140 | 2675 | 2675 | 2675 | 2675 | 1 |
| 411 | 20231113 | 143500 | 1688180465 | 2660 | 2675 | 2675 | 2660 | 1367 |
| 412 | 20231113 | 143400 | 1684534855 | 2675 | 2670 | 2675 | 2660 | 1477 |
| 413 | 20231113 | 143300 | 1680596655 | 2670 | 2675 | 2675 | 2660 | 397 |
| 414 | 20231113 | 143200 | 1679536200 | 2675 | 2660 | 2675 | 2660 | 1688 |
| 415 | 20231113 | 143100 | 1675036745 | 2675 | 2660 | 2680 | 2660 | 248 |
| 416 | 20231113 | 143000 | 1674377030 | 2675 | 2655 | 2675 | 2655 | 1488 |
| 417 | 20231113 | 142900 | 1670406810 | 2675 | 2670 | 2675 | 2670 | 525 |
| 418 | 20231113 | 142800 | 1669005050 | 2655 | 2670 | 2670 | 2655 | 657 |
| 419 | 20231113 | 142700 | 1667260685 | 2655 | 2670 | 2670 | 2655 | 1472 |
| 420 | 20231113 | 142600 | 1663332320 | 2670 | 2670 | 2670 | 2670 | 1420 |
| 421 | 20231113 | 142500 | 1659540920 | 2670 | 2670 | 2670 | 2670 | 1500 |
| 422 | 20231113 | 142400 | 1655535920 | 2670 | 2650 | 2670 | 2650 | 5874 |
| 423 | 20231113 | 142300 | 1639954340 | 2655 | 2655 | 2655 | 2655 | 349 |
| 424 | 20231113 | 142200 | 1639027745 | 2675 | 2675 | 2675 | 2675 | 501 |
| 425 | 20231113 | 142100 | 1637687570 | 2675 | 2665 | 2675 | 2655 | 1381 |
| 426 | 20231113 | 142000 | 1633996105 | 2670 | 2670 | 2670 | 2670 | 2350 |
| 427 | 20231113 | 141900 | 1627721605 | 2670 | 2665 | 2670 | 2665 | 131 |
| 428 | 20231113 | 141800 | 1627371840 | 2665 | 2665 | 2665 | 2665 | 1 |
| 429 | 20231113 | 141700 | 1627369175 | 2670 | 2670 | 2670 | 2670 | 950 |
| 430 | 20231113 | 141600 | 1624832675 | 2655 | 2670 | 2670 | 2655 | 350 |
| 431 | 20231113 | 141500 | 1623900575 | 2670 | 2670 | 2670 | 2670 | 490 |
| 432 | 20231113 | 141400 | 1622592275 | 2670 | 2665 | 2670 | 2665 | 998 |
| 433 | 20231113 | 141300 | 1619930315 | 2650 | 2665 | 2665 | 2650 | 21 |
| 434 | 20231113 | 141200 | 1619874545 | 2665 | 2650 | 2665 | 2645 | 3180 |
| 435 | 20231113 | 141100 | 1611448515 | 2645 | 2650 | 2650 | 2645 | 1844 |
| 436 | 20231113 | 141000 | 1606561920 | 2660 | 2665 | 2665 | 2660 | 5 |
| 437 | 20231113 | 140900 | 1606548615 | 2650 | 2650 | 2650 | 2650 | 2051 |
| 438 | 20231113 | 140800 | 1601113465 | 2670 | 2650 | 2670 | 2650 | 2001 |
| 439 | 20231113 | 140700 | 1595810795 | 2670 | 2675 | 2675 | 2650 | 2552 |
| 440 | 20231113 | 140600 | 1589047750 | 2670 | 2670 | 2670 | 2650 | 3564 |
| 441 | 20231113 | 140500 | 1579601130 | 2655 | 2665 | 2675 | 2655 | 913 |
| 442 | 20231113 | 140400 | 1577174150 | 2665 | 2670 | 2670 | 2665 | 51 |
| 443 | 20231113 | 140300 | 1577038220 | 2665 | 2665 | 2665 | 2665 | 50 |
| 444 | 20231113 | 140200 | 1576904970 | 2670 | 2665 | 2670 | 2665 | 3284 |
| 445 | 20231113 | 140100 | 1568153010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 446 | 20231113 | 140000 | 1568153010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 447 | 20231113 | 135900 | 1568153010 | 2670 | 2665 | 2670 | 2660 | 170 |
| 448 | 20231113 | 135800 | 1567699260 | 2665 | 2660 | 2665 | 2660 | 32 |
| 449 | 20231113 | 135700 | 1567614030 | 2660 | 2660 | 2660 | 2660 | 310 |
| 450 | 20231113 | 135600 | 1566789430 | 2660 | 2660 | 2660 | 2660 | 12 |
| 451 | 20231113 | 135500 | 1566757510 | 2660 | 2660 | 2660 | 2660 | 110 |
| 452 | 20231113 | 135400 | 1566464910 | 2665 | 2665 | 2665 | 2665 | 211 |
| 453 | 20231113 | 135300 | 1565902595 | 2665 | 2665 | 2665 | 2665 | 35 |
| 454 | 20231113 | 135200 | 1565809320 | 2665 | 2665 | 2665 | 2665 | 50 |
| 455 | 20231113 | 135100 | 1565676070 | 2665 | 2650 | 2665 | 2650 | 665 |
| 456 | 20231113 | 135000 | 1563905370 | 2650 | 2650 | 2650 | 2650 | 1060 |
| 457 | 20231113 | 134900 | 1561096370 | 2670 | 2660 | 2670 | 2655 | 394 |
| 458 | 20231113 | 134800 | 1560050235 | 2660 | 2675 | 2675 | 2655 | 685 |
| 459 | 20231113 | 134700 | 1558220455 | 2670 | 2670 | 2670 | 2670 | 1062 |
| 460 | 20231113 | 134600 | 1555384915 | 2665 | 2650 | 2665 | 2645 | 1519 |
| 461 | 20231113 | 134500 | 1551347020 | 2670 | 2645 | 2670 | 2645 | 835 |
| 462 | 20231113 | 134400 | 1549122920 | 2665 | 2660 | 2665 | 2650 | 1875 |
| 463 | 20231113 | 134300 | 1544150410 | 2670 | 2670 | 2670 | 2670 | 575 |
| 464 | 20231113 | 134200 | 1542615160 | 2670 | 2670 | 2670 | 2650 | 132 |
| 465 | 20231113 | 134100 | 1542265320 | 2650 | 2670 | 2670 | 2650 | 1118 |
| 466 | 20231113 | 134000 | 1539302500 | 2650 | 2665 | 2670 | 2650 | 1537 |
| 467 | 20231113 | 133900 | 1535221165 | 2670 | 2670 | 2670 | 2650 | 10 |
| 468 | 20231113 | 133800 | 1535194625 | 2660 | 2665 | 2665 | 2660 | 260 |
| 469 | 20231113 | 133700 | 1534502350 | 2660 | 2660 | 2660 | 2660 | 122 |
| 470 | 20231113 | 133600 | 1534177830 | 2650 | 2650 | 2650 | 2650 | 415 |
| 471 | 20231113 | 133500 | 1533078080 | 2665 | 2665 | 2665 | 2665 | 1 |
| 472 | 20231113 | 133400 | 1533075415 | 2650 | 2655 | 2655 | 2650 | 6010 |
| 473 | 20231113 | 133300 | 1517148665 | 2655 | 2655 | 2655 | 2655 | 1 |
| 474 | 20231113 | 133200 | 1517146010 | 2655 | 2655 | 2655 | 2655 | 1606 |
| 475 | 20231113 | 133100 | 1512882080 | 2675 | 2675 | 2675 | 2675 | 131 |
| 476 | 20231113 | 133000 | 1512531655 | 2655 | 2680 | 2680 | 2655 | 759 |
| 477 | 20231113 | 132900 | 1510513680 | 2680 | 2680 | 2680 | 2680 | 436 |
| 478 | 20231113 | 132800 | 1509345200 | 2675 | 2675 | 2675 | 2675 | 847 |
| 479 | 20231113 | 132700 | 1507079475 | 2670 | 2670 | 2670 | 2670 | 272 |
| 480 | 20231113 | 132600 | 1506353235 | 2670 | 2650 | 2670 | 2650 | 213 |
| 481 | 20231113 | 132500 | 1505788725 | 2650 | 2650 | 2650 | 2650 | 1895 |
| 482 | 20231113 | 132400 | 1500766975 | 2650 | 2650 | 2650 | 2650 | 422 |
| 483 | 20231113 | 132300 | 1499648675 | 2655 | 2655 | 2655 | 2655 | 380 |
| 484 | 20231113 | 132200 | 1498639775 | 2650 | 2650 | 2650 | 2650 | 1913 |
| 485 | 20231113 | 132100 | 1493570325 | 2670 | 2670 | 2670 | 2670 | 3 |
| 486 | 20231113 | 132000 | 1493562315 | 2650 | 2655 | 2655 | 2650 | 2679 |
| 487 | 20231113 | 131900 | 1486462825 | 2655 | 2655 | 2655 | 2655 | 11145 |
| 488 | 20231113 | 131800 | 1456872850 | 2670 | 2670 | 2670 | 2670 | 534 |
| 489 | 20231113 | 131700 | 1455447070 | 2670 | 2670 | 2670 | 2670 | 50 |
| 490 | 20231113 | 131600 | 1455313570 | 2675 | 2675 | 2675 | 2675 | 0 |
| 491 | 20231113 | 131500 | 1455313570 | 2675 | 2675 | 2675 | 2675 | 10 |
| 492 | 20231113 | 131400 | 1455286820 | 2675 | 2660 | 2675 | 2660 | 758 |
| 493 | 20231113 | 131300 | 1453270240 | 2675 | 2675 | 2675 | 2675 | 103 |
| 494 | 20231113 | 131200 | 1452994715 | 2660 | 2680 | 2680 | 2660 | 81 |
| 495 | 20231113 | 131100 | 1452778655 | 2680 | 2675 | 2680 | 2675 | 536 |
| 496 | 20231113 | 131000 | 1451342695 | 2675 | 2660 | 2675 | 2660 | 585 |
| 497 | 20231113 | 130900 | 1449782320 | 2665 | 2665 | 2685 | 2665 | 310 |
| 498 | 20231113 | 130800 | 1448954170 | 2680 | 2680 | 2680 | 2680 | 226 |
| 499 | 20231113 | 130700 | 1448348490 | 2680 | 2680 | 2680 | 2680 | 160 |
| 500 | 20231113 | 130600 | 1447919690 | 2680 | 2680 | 2680 | 2680 | 69 |
| 501 | 20231113 | 130500 | 1447734770 | 2675 | 2655 | 2675 | 2655 | 1457 |
| 502 | 20231113 | 130400 | 1443840595 | 2660 | 2660 | 2675 | 2660 | 110 |
| 503 | 20231113 | 130300 | 1443547980 | 2660 | 2660 | 2660 | 2660 | 201 |
| 504 | 20231113 | 130200 | 1443013320 | 2670 | 2670 | 2670 | 2655 | 169 |
| 505 | 20231113 | 130100 | 1442563830 | 2660 | 2660 | 2660 | 2660 | 4 |
| 506 | 20231113 | 130000 | 1442553190 | 2660 | 2655 | 2660 | 2655 | 624 |
| 507 | 20231113 | 125900 | 1440896430 | 2655 | 2660 | 2660 | 2655 | 121 |
| 508 | 20231113 | 125800 | 1440575170 | 2660 | 2660 | 2660 | 2660 | 274 |
| 509 | 20231113 | 125700 | 1439846330 | 2660 | 2660 | 2660 | 2660 | 353 |
| 510 | 20231113 | 125600 | 1438907350 | 2660 | 2660 | 2660 | 2660 | 3090 |
| 511 | 20231113 | 125500 | 1430687950 | 2655 | 2655 | 2655 | 2655 | 48 |
| 512 | 20231113 | 125400 | 1430560510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 513 | 20231113 | 125300 | 1430560510 | 2655 | 2655 | 2655 | 2655 | 666 |
| 514 | 20231113 | 125200 | 1428792280 | 2650 | 2655 | 2655 | 2650 | 3015 |
| 515 | 20231113 | 125100 | 1420795855 | 2660 | 2660 | 2660 | 2660 | 1 |
| 516 | 20231113 | 125000 | 1420793195 | 2660 | 2655 | 2660 | 2650 | 2272 |
| 517 | 20231113 | 124900 | 1414752025 | 2660 | 2665 | 2665 | 2660 | 10035 |
| 518 | 20231113 | 124800 | 1388033230 | 2665 | 2665 | 2665 | 2665 | 258 |
| 519 | 20231113 | 124700 | 1387345660 | 2665 | 2665 | 2665 | 2665 | 116 |
| 520 | 20231113 | 124600 | 1387036520 | 2665 | 2665 | 2665 | 2665 | 271 |
| 521 | 20231113 | 124500 | 1386314305 | 2670 | 2670 | 2675 | 2670 | 2911 |
| 522 | 20231113 | 124400 | 1378530230 | 2665 | 2665 | 2665 | 2665 | 138 |
| 523 | 20231113 | 124300 | 1378162460 | 2665 | 2665 | 2665 | 2665 | 700 |
| 524 | 20231113 | 124200 | 1376296960 | 2665 | 2665 | 2665 | 2665 | 4 |
| 525 | 20231113 | 124100 | 1376286300 | 2665 | 2665 | 2665 | 2665 | 5 |
| 526 | 20231113 | 124000 | 1376272975 | 2660 | 2655 | 2660 | 2655 | 995 |
| 527 | 20231113 | 123900 | 1373628295 | 2650 | 2655 | 2655 | 2650 | 590 |
| 528 | 20231113 | 123800 | 1372064690 | 2655 | 2655 | 2655 | 2655 | 38 |
| 529 | 20231113 | 123700 | 1371963800 | 2650 | 2655 | 2655 | 2650 | 1120 |
| 530 | 20231113 | 123600 | 1368995700 | 2650 | 2655 | 2655 | 2650 | 11 |
| 531 | 20231113 | 123500 | 1368966545 | 2655 | 2655 | 2655 | 2655 | 178 |
| 532 | 20231113 | 123400 | 1368493955 | 2655 | 2655 | 2655 | 2655 | 1381 |
| 533 | 20231113 | 123300 | 1364827400 | 2655 | 2655 | 2655 | 2655 | 300 |
| 534 | 20231113 | 123200 | 1364030900 | 2650 | 2650 | 2650 | 2650 | 6 |
| 535 | 20231113 | 123100 | 1364015000 | 2650 | 2650 | 2650 | 2650 | 30 |
| 536 | 20231113 | 123000 | 1363935500 | 2650 | 2650 | 2650 | 2645 | 184 |
| 537 | 20231113 | 122900 | 1363448320 | 2650 | 2650 | 2650 | 2650 | 1766 |
| 538 | 20231113 | 122800 | 1358768420 | 2645 | 2650 | 2650 | 2645 | 602 |
| 539 | 20231113 | 122700 | 1357174120 | 2645 | 2645 | 2645 | 2640 | 1848 |
| 540 | 20231113 | 122600 | 1352286410 | 2645 | 2645 | 2645 | 2640 | 2152 |
| 541 | 20231113 | 122500 | 1346605120 | 2645 | 2640 | 2645 | 2640 | 1800 |
| 542 | 20231113 | 122400 | 1341848120 | 2645 | 2640 | 2645 | 2640 | 1428 |
| 543 | 20231113 | 122300 | 1338078195 | 2640 | 2640 | 2640 | 2640 | 450 |
| 544 | 20231113 | 122200 | 1336890195 | 2640 | 2640 | 2640 | 2640 | 1730 |
| 545 | 20231113 | 122100 | 1332322995 | 2640 | 2640 | 2640 | 2640 | 105 |
| 546 | 20231113 | 122000 | 1332045795 | 2635 | 2635 | 2635 | 2635 | 3043 |
| 547 | 20231113 | 121900 | 1324027490 | 2640 | 2640 | 2640 | 2640 | 22 |
| 548 | 20231113 | 121800 | 1323969410 | 2640 | 2635 | 2640 | 2635 | 121 |
| 549 | 20231113 | 121700 | 1323650475 | 2630 | 2630 | 2635 | 2630 | 1622 |
| 550 | 20231113 | 121600 | 1319376590 | 2635 | 2635 | 2635 | 2635 | 105 |
| 551 | 20231113 | 121500 | 1319099915 | 2635 | 2635 | 2635 | 2630 | 3995 |
| 552 | 20231113 | 121400 | 1308575815 | 2635 | 2635 | 2640 | 2635 | 504 |
| 553 | 20231113 | 121300 | 1307247770 | 2640 | 2640 | 2640 | 2640 | 1227 |
| 554 | 20231113 | 121200 | 1304008490 | 2640 | 2640 | 2640 | 2640 | 500 |
| 555 | 20231113 | 121100 | 1302688490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 556 | 20231113 | 121000 | 1302688490 | 2640 | 2640 | 2640 | 2640 | 1110 |
| 557 | 20231113 | 120900 | 1299758090 | 2640 | 2640 | 2640 | 2640 | 1616 |
| 558 | 20231113 | 120800 | 1295491850 | 2640 | 2645 | 2645 | 2640 | 1474 |
| 559 | 20231113 | 120700 | 1291600315 | 2645 | 2640 | 2645 | 2640 | 51 |
| 560 | 20231113 | 120600 | 1291465425 | 2640 | 2640 | 2640 | 2640 | 2000 |
| 561 | 20231113 | 120500 | 1286185425 | 2640 | 2640 | 2645 | 2640 | 555 |
| 562 | 20231113 | 120400 | 1284720185 | 2650 | 2650 | 2650 | 2650 | 0 |
| 563 | 20231113 | 120300 | 1284720185 | 2650 | 2650 | 2650 | 2650 | 611 |
| 564 | 20231113 | 120200 | 1283101035 | 2650 | 2650 | 2650 | 2645 | 31 |
| 565 | 20231113 | 120100 | 1283018890 | 2650 | 2650 | 2650 | 2645 | 3533 |
| 566 | 20231113 | 120000 | 1273673595 | 2645 | 2645 | 2645 | 2645 | 0 |
| 567 | 20231113 | 115900 | 1273673595 | 2645 | 2645 | 2645 | 2645 | 0 |
| 568 | 20231113 | 115800 | 1273673595 | 2645 | 2645 | 2645 | 2645 | 310 |
| 569 | 20231113 | 115700 | 1272853645 | 2645 | 2645 | 2645 | 2645 | 26 |
| 570 | 20231113 | 115600 | 1272784875 | 2650 | 2645 | 2650 | 2645 | 2195 |
| 571 | 20231113 | 115500 | 1266973455 | 2645 | 2650 | 2650 | 2645 | 1353 |
| 572 | 20231113 | 115400 | 1263394005 | 2650 | 2650 | 2650 | 2650 | 3187 |
| 573 | 20231113 | 115300 | 1254948455 | 2650 | 2645 | 2650 | 2645 | 622 |
| 574 | 20231113 | 115200 | 1253302880 | 2650 | 2650 | 2650 | 2650 | 2683 |
| 575 | 20231113 | 115100 | 1246192930 | 2650 | 2645 | 2650 | 2645 | 365 |
| 576 | 20231113 | 115000 | 1245225755 | 2650 | 2650 | 2650 | 2650 | 567 |
| 577 | 20231113 | 114900 | 1243723205 | 2650 | 2650 | 2650 | 2650 | 135 |
| 578 | 20231113 | 114800 | 1243365455 | 2650 | 2650 | 2650 | 2650 | 2423 |
| 579 | 20231113 | 114700 | 1236944505 | 2650 | 2645 | 2650 | 2645 | 243 |
| 580 | 20231113 | 114600 | 1236301270 | 2650 | 2650 | 2650 | 2645 | 206 |
| 581 | 20231113 | 114500 | 1235755620 | 2645 | 2645 | 2645 | 2645 | 80 |
| 582 | 20231113 | 114400 | 1235544020 | 2655 | 2650 | 2655 | 2650 | 1506 |
| 583 | 20231113 | 114300 | 1231552970 | 2655 | 2650 | 2655 | 2650 | 92 |
| 584 | 20231113 | 114200 | 1231309060 | 2650 | 2650 | 2650 | 2650 | 247 |
| 585 | 20231113 | 114100 | 1230654510 | 2645 | 2645 | 2645 | 2645 | 5 |
| 586 | 20231113 | 114000 | 1230641285 | 2650 | 2650 | 2650 | 2650 | 0 |
| 587 | 20231113 | 113900 | 1230641285 | 2650 | 2650 | 2650 | 2650 | 14 |
| 588 | 20231113 | 113800 | 1230604185 | 2650 | 2650 | 2650 | 2650 | 1977 |
| 589 | 20231113 | 113700 | 1225365135 | 2650 | 2650 | 2650 | 2650 | 676 |
| 590 | 20231113 | 113600 | 1223573735 | 2650 | 2650 | 2650 | 2650 | 235 |
| 591 | 20231113 | 113500 | 1222950985 | 2645 | 2650 | 2650 | 2645 | 667 |
| 592 | 20231113 | 113400 | 1221183630 | 2650 | 2650 | 2650 | 2650 | 429 |
| 593 | 20231113 | 113300 | 1220046780 | 2650 | 2650 | 2650 | 2650 | 22 |
| 594 | 20231113 | 113200 | 1219988480 | 2650 | 2650 | 2650 | 2650 | 806 |
| 595 | 20231113 | 113100 | 1217852580 | 2650 | 2650 | 2650 | 2650 | 3 |
| 596 | 20231113 | 113000 | 1217844630 | 2650 | 2645 | 2650 | 2645 | 1505 |
| 597 | 20231113 | 112900 | 1213861380 | 2645 | 2655 | 2655 | 2645 | 27 |
| 598 | 20231113 | 112800 | 1213789735 | 2655 | 2655 | 2655 | 2655 | 47 |
| 599 | 20231113 | 112700 | 1213664950 | 2655 | 2650 | 2655 | 2650 | 1215 |
| 600 | 20231113 | 112600 | 1210445185 | 2650 | 2645 | 2650 | 2645 | 174 |
| 601 | 20231113 | 112500 | 1209984435 | 2645 | 2645 | 2645 | 2645 | 40 |
| 602 | 20231113 | 112400 | 1209878635 | 2645 | 2645 | 2645 | 2645 | 5 |
| 603 | 20231113 | 112300 | 1209865410 | 2650 | 2650 | 2650 | 2650 | 0 |
| 604 | 20231113 | 112200 | 1209865410 | 2650 | 2655 | 2655 | 2650 | 227 |
| 605 | 20231113 | 112100 | 1209263770 | 2655 | 2645 | 2655 | 2645 | 19 |
| 606 | 20231113 | 112000 | 1209213505 | 2645 | 2650 | 2650 | 2645 | 283 |
| 607 | 20231113 | 111900 | 1208464805 | 2650 | 2650 | 2650 | 2650 | 511 |
| 608 | 20231113 | 111800 | 1207110655 | 2650 | 2650 | 2650 | 2650 | 126 |
| 609 | 20231113 | 111700 | 1206776755 | 2650 | 2650 | 2650 | 2645 | 1857 |
| 610 | 20231113 | 111600 | 1201856205 | 2645 | 2650 | 2650 | 2645 | 501 |
| 611 | 20231113 | 111500 | 1200531055 | 2650 | 2650 | 2650 | 2650 | 274 |
| 612 | 20231113 | 111400 | 1199804955 | 2650 | 2650 | 2650 | 2645 | 12 |
| 613 | 20231113 | 111300 | 1199773175 | 2645 | 2645 | 2645 | 2645 | 13388 |
| 614 | 20231113 | 111200 | 1164361915 | 2650 | 2660 | 2660 | 2650 | 2168 |
| 615 | 20231113 | 111100 | 1158616215 | 2660 | 2650 | 2660 | 2650 | 3598 |
| 616 | 20231113 | 111000 | 1149081495 | 2650 | 2650 | 2650 | 2650 | 170 |
| 617 | 20231113 | 110900 | 1148630995 | 2650 | 2650 | 2650 | 2650 | 7431 |
| 618 | 20231113 | 110800 | 1128938845 | 2650 | 2650 | 2650 | 2650 | 1 |
| 619 | 20231113 | 110700 | 1128936195 | 2650 | 2645 | 2650 | 2645 | 315 |
| 620 | 20231113 | 110600 | 1128102945 | 2650 | 2650 | 2650 | 2650 | 8 |
| 621 | 20231113 | 110500 | 1128081745 | 2650 | 2650 | 2650 | 2650 | 2390 |
| 622 | 20231113 | 110400 | 1121748245 | 2655 | 2655 | 2655 | 2650 | 3306 |
| 623 | 20231113 | 110300 | 1112987170 | 2655 | 2655 | 2655 | 2655 | 71 |
| 624 | 20231113 | 110200 | 1112798665 | 2655 | 2655 | 2655 | 2655 | 1751 |
| 625 | 20231113 | 110100 | 1108149760 | 2650 | 2650 | 2650 | 2650 | 2097 |
| 626 | 20231113 | 110000 | 1102592710 | 2650 | 2650 | 2650 | 2650 | 3548 |
| 627 | 20231113 | 105900 | 1093190510 | 2655 | 2655 | 2655 | 2655 | 128 |
| 628 | 20231113 | 105800 | 1092850670 | 2655 | 2650 | 2655 | 2650 | 568 |
| 629 | 20231113 | 105700 | 1091344640 | 2655 | 2655 | 2655 | 2650 | 1448 |
| 630 | 20231113 | 105600 | 1087504780 | 2650 | 2650 | 2650 | 2650 | 1771 |
| 631 | 20231113 | 105500 | 1082811630 | 2650 | 2650 | 2650 | 2650 | 5498 |
| 632 | 20231113 | 105400 | 1068241930 | 2655 | 2655 | 2655 | 2655 | 75 |
| 633 | 20231113 | 105300 | 1068042805 | 2655 | 2655 | 2660 | 2655 | 826 |
| 634 | 20231113 | 105200 | 1065849770 | 2655 | 2655 | 2655 | 2655 | 14 |
| 635 | 20231113 | 105100 | 1065812600 | 2650 | 2650 | 2650 | 2650 | 44 |
| 636 | 20231113 | 105000 | 1065696000 | 2650 | 2655 | 2655 | 2650 | 30 |
| 637 | 20231113 | 104900 | 1065616450 | 2650 | 2655 | 2655 | 2650 | 4141 |
| 638 | 20231113 | 104800 | 1054640350 | 2655 | 2660 | 2660 | 2655 | 216 |
| 639 | 20231113 | 104700 | 1054065840 | 2660 | 2665 | 2665 | 2660 | 803 |
| 640 | 20231113 | 104600 | 1051925860 | 2665 | 2665 | 2665 | 2650 | 940 |
| 641 | 20231113 | 104500 | 1049429980 | 2655 | 2655 | 2655 | 2655 | 5 |
| 642 | 20231113 | 104400 | 1049416705 | 2650 | 2655 | 2660 | 2650 | 4202 |
| 643 | 20231113 | 104300 | 1038271305 | 2655 | 2660 | 2660 | 2655 | 455 |
| 644 | 20231113 | 104200 | 1037061305 | 2665 | 2665 | 2665 | 2665 | 101 |
| 645 | 20231113 | 104100 | 1036792140 | 2665 | 2655 | 2665 | 2650 | 359 |
| 646 | 20231113 | 104000 | 1035840770 | 2660 | 2665 | 2665 | 2660 | 30 |
| 647 | 20231113 | 103900 | 1035760920 | 2660 | 2660 | 2660 | 2650 | 6245 |
| 648 | 20231113 | 103800 | 1019180415 | 2660 | 2660 | 2660 | 2660 | 3053 |
| 649 | 20231113 | 103700 | 1011059435 | 2660 | 2660 | 2660 | 2660 | 100 |
| 650 | 20231113 | 103600 | 1010793435 | 2660 | 2660 | 2660 | 2660 | 568 |
| 651 | 20231113 | 103500 | 1009282555 | 2660 | 2660 | 2665 | 2660 | 912 |
| 652 | 20231113 | 103400 | 1006856625 | 2665 | 2665 | 2665 | 2665 | 2 |
| 653 | 20231113 | 103300 | 1006851295 | 2665 | 2670 | 2670 | 2660 | 584 |
| 654 | 20231113 | 103200 | 1005297145 | 2665 | 2660 | 2665 | 2660 | 1491 |
| 655 | 20231113 | 103100 | 1001331080 | 2660 | 2665 | 2670 | 2660 | 631 |
| 656 | 20231113 | 103000 | 999646505 | 2670 | 2665 | 2670 | 2665 | 280 |
| 657 | 20231113 | 102900 | 998899305 | 2665 | 2670 | 2670 | 2665 | 1436 |
| 658 | 20231113 | 102800 | 995069305 | 2675 | 2675 | 2675 | 2675 | 75 |
| 659 | 20231113 | 102700 | 994868680 | 2675 | 2670 | 2680 | 2670 | 1385 |
| 660 | 20231113 | 102600 | 991163835 | 2670 | 2660 | 2670 | 2655 | 2734 |
| 661 | 20231113 | 102500 | 983886495 | 2655 | 2655 | 2655 | 2655 | 1980 |
| 662 | 20231113 | 102400 | 978629595 | 2660 | 2655 | 2660 | 2655 | 3597 |
| 663 | 20231113 | 102300 | 969074515 | 2660 | 2655 | 2660 | 2655 | 879 |
| 664 | 20231113 | 102200 | 966738580 | 2655 | 2655 | 2660 | 2650 | 952 |
| 665 | 20231113 | 102100 | 964213510 | 2655 | 2655 | 2655 | 2655 | 2400 |
| 666 | 20231113 | 102000 | 957841510 | 2655 | 2655 | 2655 | 2650 | 1711 |
| 667 | 20231113 | 101900 | 953299865 | 2655 | 2660 | 2660 | 2655 | 502 |
| 668 | 20231113 | 101800 | 951967050 | 2655 | 2655 | 2660 | 2655 | 490 |
| 669 | 20231113 | 101700 | 950666090 | 2655 | 2655 | 2655 | 2655 | 335 |
| 670 | 20231113 | 101600 | 949776665 | 2655 | 2650 | 2660 | 2650 | 6 |
| 671 | 20231113 | 101500 | 949760730 | 2660 | 2655 | 2660 | 2655 | 1457 |
| 672 | 20231113 | 101400 | 945892210 | 2655 | 2665 | 2665 | 2655 | 10379 |
| 673 | 20231113 | 101300 | 918293040 | 2665 | 2665 | 2670 | 2660 | 1952 |
| 674 | 20231113 | 101200 | 913090955 | 2665 | 2665 | 2665 | 2660 | 1565 |
| 675 | 20231113 | 101100 | 908920785 | 2675 | 2665 | 2675 | 2665 | 931 |
| 676 | 20231113 | 101000 | 906436115 | 2660 | 2665 | 2675 | 2660 | 3472 |
| 677 | 20231113 | 100900 | 897185615 | 2665 | 2665 | 2665 | 2665 | 132 |
| 678 | 20231113 | 100800 | 896833835 | 2665 | 2675 | 2680 | 2660 | 15048 |
| 679 | 20231113 | 100700 | 856664490 | 2675 | 2680 | 2680 | 2675 | 4919 |
| 680 | 20231113 | 100600 | 843498440 | 2680 | 2685 | 2685 | 2680 | 5567 |
| 681 | 20231113 | 100500 | 828578875 | 2685 | 2685 | 2690 | 2685 | 3311 |
| 682 | 20231113 | 100400 | 819688835 | 2690 | 2690 | 2690 | 2690 | 586 |
| 683 | 20231113 | 100300 | 818112495 | 2690 | 2690 | 2690 | 2690 | 85 |
| 684 | 20231113 | 100200 | 817883845 | 2690 | 2690 | 2700 | 2685 | 486 |
| 685 | 20231113 | 100100 | 816577455 | 2690 | 2690 | 2690 | 2690 | 2624 |
| 686 | 20231113 | 100000 | 809518895 | 2690 | 2690 | 2695 | 2690 | 850 |
| 687 | 20231113 | 095900 | 807232345 | 2690 | 2700 | 2700 | 2690 | 392 |
| 688 | 20231113 | 095800 | 806177235 | 2690 | 2700 | 2700 | 2690 | 1553 |
| 689 | 20231113 | 095700 | 801992060 | 2700 | 2700 | 2700 | 2700 | 516 |
| 690 | 20231113 | 095600 | 800598860 | 2700 | 2700 | 2700 | 2700 | 22 |
| 691 | 20231113 | 095500 | 800539460 | 2695 | 2695 | 2700 | 2695 | 1719 |
| 692 | 20231113 | 095400 | 795906745 | 2695 | 2690 | 2695 | 2690 | 13 |
| 693 | 20231113 | 095300 | 795871770 | 2690 | 2690 | 2690 | 2690 | 1166 |
| 694 | 20231113 | 095200 | 792735230 | 2695 | 2690 | 2695 | 2690 | 3428 |
| 695 | 20231113 | 095100 | 783512900 | 2685 | 2710 | 2710 | 2685 | 12223 |
| 696 | 20231113 | 095000 | 750514675 | 2720 | 2715 | 2725 | 2710 | 2941 |
| 697 | 20231113 | 094900 | 742538565 | 2720 | 2725 | 2745 | 2700 | 31839 |
| 698 | 20231113 | 094800 | 656185525 | 2745 | 2740 | 2745 | 2720 | 5646 |
| 699 | 20231113 | 094700 | 640752255 | 2725 | 2750 | 2755 | 2720 | 34505 |
| 700 | 20231113 | 094600 | 546324515 | 2755 | 2720 | 2755 | 2720 | 17282 |
| 701 | 20231113 | 094500 | 499039750 | 2725 | 2720 | 2725 | 2710 | 2902 |
| 702 | 20231113 | 094400 | 491149040 | 2715 | 2710 | 2720 | 2710 | 2359 |
| 703 | 20231113 | 094300 | 484745010 | 2720 | 2710 | 2720 | 2705 | 10864 |
| 704 | 20231113 | 094200 | 455237385 | 2720 | 2715 | 2720 | 2700 | 3192 |
| 705 | 20231113 | 094100 | 446558680 | 2700 | 2710 | 2720 | 2700 | 3151 |
| 706 | 20231113 | 094000 | 438019320 | 2720 | 2705 | 2720 | 2705 | 6546 |
| 707 | 20231113 | 093900 | 420228950 | 2710 | 2700 | 2710 | 2685 | 2510 |
| 708 | 20231113 | 093800 | 413445530 | 2685 | 2685 | 2700 | 2675 | 3643 |
| 709 | 20231113 | 093700 | 403657635 | 2685 | 2675 | 2685 | 2670 | 7568 |
| 710 | 20231113 | 093600 | 383406810 | 2675 | 2690 | 2700 | 2675 | 6948 |
| 711 | 20231113 | 093500 | 364775335 | 2700 | 2705 | 2705 | 2680 | 11925 |
| 712 | 20231113 | 093400 | 332677410 | 2695 | 2710 | 2710 | 2690 | 8765 |
| 713 | 20231113 | 093300 | 308976145 | 2700 | 2710 | 2715 | 2700 | 19793 |
| 714 | 20231113 | 093200 | 255395515 | 2715 | 2705 | 2715 | 2695 | 4748 |
| 715 | 20231113 | 093100 | 242569595 | 2705 | 2715 | 2720 | 2705 | 14633 |
| 716 | 20231113 | 093000 | 202919275 | 2710 | 2710 | 2710 | 2710 | 2662 |
| 717 | 20231113 | 092900 | 195705255 | 2710 | 2720 | 2720 | 2710 | 33 |
| 718 | 20231113 | 092800 | 195615625 | 2720 | 2715 | 2720 | 2710 | 1480 |
| 719 | 20231113 | 092700 | 191600160 | 2715 | 2725 | 2725 | 2715 | 7132 |
| 720 | 20231113 | 092600 | 172212515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 721 | 20231113 | 092500 | 172212515 | 2725 | 2725 | 2725 | 2725 | 15 |
| 722 | 20231113 | 092400 | 172171640 | 2720 | 2720 | 2720 | 2720 | 3001 |
| 723 | 20231113 | 092300 | 164008920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 724 | 20231113 | 092200 | 164008920 | 2720 | 2710 | 2720 | 2710 | 446 |
| 725 | 20231113 | 092100 | 162799260 | 2710 | 2710 | 2710 | 2710 | 1989 |
| 726 | 20231113 | 092000 | 157409070 | 2710 | 2710 | 2710 | 2710 | 100 |
| 727 | 20231113 | 091900 | 157138070 | 2705 | 2705 | 2710 | 2705 | 3512 |
| 728 | 20231113 | 091800 | 147635610 | 2710 | 2705 | 2710 | 2705 | 665 |
| 729 | 20231113 | 091700 | 145833470 | 2705 | 2705 | 2710 | 2705 | 351 |
| 730 | 20231113 | 091600 | 144883765 | 2705 | 2705 | 2705 | 2705 | 605 |
| 731 | 20231113 | 091500 | 143247240 | 2710 | 2710 | 2710 | 2710 | 4740 |
| 732 | 20231113 | 091400 | 130401840 | 2710 | 2720 | 2725 | 2710 | 3527 |
| 733 | 20231113 | 091300 | 120820755 | 2725 | 2735 | 2735 | 2725 | 5784 |
| 734 | 20231113 | 091200 | 105042795 | 2730 | 2735 | 2735 | 2730 | 690 |
| 735 | 20231113 | 091100 | 103156095 | 2735 | 2735 | 2735 | 2735 | 113 |
| 736 | 20231113 | 091000 | 102847040 | 2735 | 2730 | 2735 | 2725 | 1103 |
| 737 | 20231113 | 090900 | 99839150 | 2730 | 2730 | 2730 | 2725 | 238 |
| 738 | 20231113 | 090800 | 99189660 | 2730 | 2735 | 2735 | 2730 | 2762 |
| 739 | 20231113 | 090700 | 91649215 | 2735 | 2730 | 2735 | 2730 | 96 |
| 740 | 20231113 | 090600 | 91387110 | 2740 | 2740 | 2740 | 2740 | 159 |
| 741 | 20231113 | 090500 | 90951450 | 2725 | 2745 | 2745 | 2725 | 7238 |
| 742 | 20231113 | 090400 | 71193155 | 2745 | 2755 | 2755 | 2735 | 1046 |
| 743 | 20231113 | 090300 | 68332050 | 2735 | 2760 | 2765 | 2735 | 4498 |
| 744 | 20231113 | 090200 | 55980935 | 2745 | 2760 | 2760 | 2735 | 3532 |
| 745 | 20231113 | 090100 | 46265710 | 2760 | 2750 | 2780 | 2750 | 3963 |
| 746 | 20231113 | 090000 | 35315765 | 2760 | 2730 | 2765 | 2730 | 12908 |