KissMeData/419050/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	212400	5949744749	1899	1899	1899	1899	34547
3	20241118	212300	5949744749	1899	1899	1899	1899	0
4	20241118	212200	5949744749	1899	1899	1899	1899	0
5	20241118	212100	5949744749	1899	1899	1899	1899	0
6	20241118	212000	5949744749	1899	1899	1899	1899	0
7	20241118	211900	5949744749	1899	1899	1899	1899	0
8	20241118	211800	5949744749	1899	1899	1899	1899	0
9	20241118	211700	5949744749	1899	1899	1899	1899	0
10	20241118	211600	5949744749	1899	1899	1899	1899	0
11	20241118	211500	5949744749	1899	1899	1899	1899	0
12	20241118	211400	5949744749	1899	1899	1899	1899	0
13	20241118	211300	5949744749	1899	1899	1899	1899	0
14	20241118	211200	5949744749	1899	1899	1899	1899	0
15	20241118	211100	5949744749	1899	1899	1899	1899	0
16	20241118	211000	5949744749	1899	1899	1899	1899	0
17	20241118	210900	5949744749	1899	1899	1899	1899	0
18	20241118	210800	5949744749	1899	1899	1899	1899	0
19	20241118	210700	5949744749	1899	1899	1899	1899	0
20	20241118	210600	5949744749	1899	1899	1899	1899	0
21	20241118	210500	5949744749	1899	1899	1899	1899	0
22	20241118	210400	5949744749	1899	1899	1899	1899	0
23	20241118	210300	5949744749	1899	1899	1899	1899	0
24	20241118	210200	5949744749	1899	1899	1899	1899	0
25	20241118	210100	5949744749	1899	1899	1899	1899	0
26	20241118	210000	5949744749	1899	1899	1899	1899	0
27	20241118	205900	5949744749	1899	1899	1899	1899	0
28	20241118	205800	5949744749	1899	1899	1899	1899	0
29	20241118	205700	5949744749	1899	1899	1899	1899	0
30	20241118	205600	5949744749	1899	1899	1899	1899	0
31	20241118	205500	5949744749	1899	1899	1899	1899	0
32	20241118	205400	5949744749	1899	1899	1899	1899	34547
33	20241118	205300	5949744749	1899	1899	1899	1899	0
34	20241118	205200	5949744749	1899	1899	1899	1899	0
35	20241118	205100	5949744749	1899	1899	1899	1899	0
36	20241118	205000	5949744749	1899	1899	1899	1899	0
37	20241118	204900	5949744749	1899	1899	1899	1899	0
38	20241118	204800	5949744749	1899	1899	1899	1899	0
39	20241118	204700	5949744749	1899	1899	1899	1899	0
40	20241118	204600	5949744749	1899	1899	1899	1899	0
41	20241118	204500	5949744749	1899	1899	1899	1899	0
42	20241118	204400	5949744749	1899	1899	1899	1899	0
43	20241118	204300	5949744749	1899	1899	1899	1899	0
44	20241118	204200	5949744749	1899	1899	1899	1899	0
45	20241118	204100	5949744749	1899	1899	1899	1899	0
46	20241118	204000	5949744749	1899	1899	1899	1899	0
47	20241118	203900	5949744749	1899	1899	1899	1899	0
48	20241118	203800	5949744749	1899	1899	1899	1899	0
49	20241118	203700	5949744749	1899	1899	1899	1899	0
50	20241118	203600	5949744749	1899	1899	1899	1899	0
51	20241118	203500	5949744749	1899	1899	1899	1899	0
52	20241118	203400	5949744749	1899	1899	1899	1899	0
53	20241118	203300	5949744749	1899	1899	1899	1899	0
54	20241118	203200	5949744749	1899	1899	1899	1899	0
55	20241118	203100	5949744749	1899	1899	1899	1899	0
56	20241118	203000	5949744749	1899	1899	1899	1899	0
57	20241118	202900	5949744749	1899	1899	1899	1899	0
58	20241118	202800	5949744749	1899	1899	1899	1899	0
59	20241118	202700	5949744749	1899	1899	1899	1899	0
60	20241118	202600	5949744749	1899	1899	1899	1899	0
61	20241118	202500	5949744749	1899	1899	1899	1899	0
62	20241118	202400	5949744749	1899	1899	1899	1899	34547
63	20241118	202300	5949744749	1899	1899	1899	1899	0
64	20241118	202200	5949744749	1899	1899	1899	1899	0
65	20241118	202100	5949744749	1899	1899	1899	1899	0
66	20241118	202000	5949744749	1899	1899	1899	1899	0
67	20241118	201900	5949744749	1899	1899	1899	1899	0
68	20241118	201800	5949744749	1899	1899	1899	1899	0
69	20241118	201700	5949744749	1899	1899	1899	1899	0
70	20241118	201600	5949744749	1899	1899	1899	1899	0
71	20241118	201500	5949744749	1899	1899	1899	1899	0
72	20241118	201400	5949744749	1899	1899	1899	1899	0
73	20241118	201300	5949744749	1899	1899	1899	1899	0
74	20241118	201200	5949744749	1899	1899	1899	1899	0
75	20241118	201100	5949744749	1899	1899	1899	1899	0
76	20241118	201000	5949744749	1899	1899	1899	1899	0
77	20241118	200900	5949744749	1899	1899	1899	1899	0
78	20241118	200800	5949744749	1899	1899	1899	1899	0
79	20241118	200700	5949744749	1899	1899	1899	1899	0
80	20241118	200600	5949744749	1899	1899	1899	1899	0
81	20241118	200500	5949744749	1899	1899	1899	1899	0
82	20241118	200400	5949744749	1899	1899	1899	1899	0
83	20241118	200300	5949744749	1899	1899	1899	1899	0
84	20241118	200200	5949744749	1899	1899	1899	1899	0
85	20241118	200100	5949744749	1899	1899	1899	1899	0
86	20241118	200000	5949744749	1899	1899	1899	1899	0
87	20241118	195900	5949744749	1899	1899	1899	1899	0
88	20241118	195800	5949744749	1899	1899	1899	1899	0
89	20241118	195700	5949744749	1899	1899	1899	1899	0
90	20241118	195600	5949744749	1899	1899	1899	1899	0
91	20241118	195500	5949744749	1899	1899	1899	1899	0
92	20241118	195400	5949744749	1899	1899	1899	1899	34547
93	20241118	195300	5949744749	1899	1899	1899	1899	0
94	20241118	195200	5949744749	1899	1899	1899	1899	0
95	20241118	195100	5949744749	1899	1899	1899	1899	0
96	20241118	195000	5949744749	1899	1899	1899	1899	0
97	20241118	194900	5949744749	1899	1899	1899	1899	0
98	20241118	194800	5949744749	1899	1899	1899	1899	0
99	20241118	194700	5949744749	1899	1899	1899	1899	0
100	20241118	194600	5949744749	1899	1899	1899	1899	0
101	20241118	194500	5949744749	1899	1899	1899	1899	0
102	20241118	194400	5949744749	1899	1899	1899	1899	0
103	20241118	194300	5949744749	1899	1899	1899	1899	0
104	20241118	194200	5949744749	1899	1899	1899	1899	0
105	20241118	194100	5949744749	1899	1899	1899	1899	0
106	20241118	194000	5949744749	1899	1899	1899	1899	0
107	20241118	193900	5949744749	1899	1899	1899	1899	0
108	20241118	193800	5949744749	1899	1899	1899	1899	0
109	20241118	193700	5949744749	1899	1899	1899	1899	0
110	20241118	193600	5949744749	1899	1899	1899	1899	0
111	20241118	193500	5949744749	1899	1899	1899	1899	0
112	20241118	193400	5949744749	1899	1899	1899	1899	0
113	20241118	193300	5949744749	1899	1899	1899	1899	0
114	20241118	193200	5949744749	1899	1899	1899	1899	0
115	20241118	193100	5949744749	1899	1899	1899	1899	0
116	20241118	193000	5949744749	1899	1899	1899	1899	0
117	20241118	192900	5949744749	1899	1899	1899	1899	0
118	20241118	192800	5949744749	1899	1899	1899	1899	0
119	20241118	192700	5949744749	1899	1899	1899	1899	0
120	20241118	192600	5949744749	1899	1899	1899	1899	0
121	20241118	192500	5949744749	1899	1899	1899	1899	0
122	20241118	192400	5949744749	1899	1899	1899	1899	34547
123	20241118	192300	5949744749	1899	1899	1899	1899	0
124	20241118	192200	5949744749	1899	1899	1899	1899	0
125	20241118	192100	5949744749	1899	1899	1899	1899	0
126	20241118	192000	5949744749	1899	1899	1899	1899	0
127	20241118	191900	5949744749	1899	1899	1899	1899	0
128	20241118	191800	5949744749	1899	1899	1899	1899	0
129	20241118	191700	5949744749	1899	1899	1899	1899	0
130	20241118	191600	5949744749	1899	1899	1899	1899	0
131	20241118	191500	5949744749	1899	1899	1899	1899	0
132	20241118	191400	5949744749	1899	1899	1899	1899	0
133	20241118	191300	5949744749	1899	1899	1899	1899	0
134	20241118	191200	5949744749	1899	1899	1899	1899	0
135	20241118	191100	5949744749	1899	1899	1899	1899	0
136	20241118	191000	5949744749	1899	1899	1899	1899	0
137	20241118	190900	5949744749	1899	1899	1899	1899	0
138	20241118	190800	5949744749	1899	1899	1899	1899	0
139	20241118	190700	5949744749	1899	1899	1899	1899	0
140	20241118	190600	5949744749	1899	1899	1899	1899	0
141	20241118	190500	5949744749	1899	1899	1899	1899	0
142	20241118	190400	5949744749	1899	1899	1899	1899	0
143	20241118	190300	5949744749	1899	1899	1899	1899	0
144	20241118	190200	5949744749	1899	1899	1899	1899	0
145	20241118	190100	5949744749	1899	1899	1899	1899	0
146	20241118	190000	5949744749	1899	1899	1899	1899	0
147	20241118	185900	5949744749	1899	1899	1899	1899	0
148	20241118	185800	5949744749	1899	1899	1899	1899	0
149	20241118	185700	5949744749	1899	1899	1899	1899	0
150	20241118	185600	5949744749	1899	1899	1899	1899	0
151	20241118	185500	5949744749	1899	1899	1899	1899	0
152	20241118	185400	5949744749	1899	1899	1899	1899	34547
153	20241118	185300	5949744749	1899	1899	1899	1899	0
154	20241118	185200	5949744749	1899	1899	1899	1899	0
155	20241118	185100	5949744749	1899	1899	1899	1899	0
156	20241118	185000	5949744749	1899	1899	1899	1899	0
157	20241118	184900	5949744749	1899	1899	1899	1899	0
158	20241118	184800	5949744749	1899	1899	1899	1899	0
159	20241118	184700	5949744749	1899	1899	1899	1899	0
160	20241118	184600	5949744749	1899	1899	1899	1899	0
161	20241118	184500	5949744749	1899	1899	1899	1899	0
162	20241118	184400	5949744749	1899	1899	1899	1899	0
163	20241118	184300	5949744749	1899	1899	1899	1899	0
164	20241118	184200	5949744749	1899	1899	1899	1899	0
165	20241118	184100	5949744749	1899	1899	1899	1899	0
166	20241118	184000	5949744749	1899	1899	1899	1899	0
167	20241118	183900	5949744749	1899	1899	1899	1899	0
168	20241118	183800	5949744749	1899	1899	1899	1899	0
169	20241118	183700	5949744749	1899	1899	1899	1899	0
170	20241118	183600	5949744749	1899	1899	1899	1899	0
171	20241118	183500	5949744749	1899	1899	1899	1899	0
172	20241118	183400	5949744749	1899	1899	1899	1899	0
173	20241118	183300	5949744749	1899	1899	1899	1899	0
174	20241118	183200	5949744749	1899	1899	1899	1899	0
175	20241118	183100	5949744749	1899	1899	1899	1899	0
176	20241118	183000	5949744749	1899	1899	1899	1899	0
177	20241118	182900	5949744749	1899	1899	1899	1899	0
178	20241118	182800	5949744749	1899	1899	1899	1899	0
179	20241118	182700	5949744749	1899	1899	1899	1899	0
180	20241118	182600	5949744749	1899	1899	1899	1899	0
181	20241118	182500	5949744749	1899	1899	1899	1899	0
182	20241118	182400	5949744749	1899	1899	1899	1899	34547
183	20241118	182300	5949744749	1899	1899	1899	1899	0
184	20241118	182200	5949744749	1899	1899	1899	1899	0
185	20241118	182100	5949744749	1899	1899	1899	1899	0
186	20241118	182000	5949744749	1899	1899	1899	1899	0
187	20241118	181900	5949744749	1899	1899	1899	1899	0
188	20241118	181800	5949744749	1899	1899	1899	1899	0
189	20241118	181700	5949744749	1899	1899	1899	1899	0
190	20241118	181600	5949744749	1899	1899	1899	1899	0
191	20241118	181500	5949744749	1899	1899	1899	1899	0
192	20241118	181400	5949744749	1899	1899	1899	1899	0
193	20241118	181300	5949744749	1899	1899	1899	1899	0
194	20241118	181200	5949744749	1899	1899	1899	1899	0
195	20241118	181100	5949744749	1899	1899	1899	1899	0
196	20241118	181000	5949744749	1899	1899	1899	1899	0
197	20241118	180900	5949744749	1899	1899	1899	1899	0
198	20241118	180800	5949744749	1899	1899	1899	1899	0
199	20241118	180700	5949744749	1899	1899	1899	1899	0
200	20241118	180600	5949744749	1899	1899	1899	1899	0
201	20241118	180500	5949744749	1899	1899	1899	1899	0
202	20241118	180400	5949744749	1899	1899	1899	1899	0
203	20241118	180300	5949744749	1899	1899	1899	1899	0
204	20241118	180200	5949744749	1899	1899	1899	1899	0
205	20241118	180100	5949744749	1899	1899	1899	1899	0
206	20241118	180000	5949744749	1899	1899	1899	1899	0
207	20241118	175900	5949744749	1899	1899	1899	1899	0
208	20241118	175800	5949744749	1899	1899	1899	1899	0
209	20241118	175700	5949744749	1899	1899	1899	1899	0
210	20241118	175600	5949744749	1899	1899	1899	1899	0
211	20241118	175500	5949744749	1899	1899	1899	1899	0
212	20241118	175400	5949744749	1899	1899	1899	1899	34547
213	20241118	175300	5949744749	1899	1899	1899	1899	0
214	20241118	175200	5949744749	1899	1899	1899	1899	0
215	20241118	175100	5949744749	1899	1899	1899	1899	0
216	20241118	175000	5949744749	1899	1899	1899	1899	0
217	20241118	174900	5949744749	1899	1899	1899	1899	0
218	20241118	174800	5949744749	1899	1899	1899	1899	0
219	20241118	174700	5949744749	1899	1899	1899	1899	0
220	20241118	174600	5949744749	1899	1899	1899	1899	0
221	20241118	174500	5949744749	1899	1899	1899	1899	0
222	20241118	174400	5949744749	1899	1899	1899	1899	0
223	20241118	174300	5949744749	1899	1899	1899	1899	0
224	20241118	174200	5949744749	1899	1899	1899	1899	0
225	20241118	174100	5949744749	1899	1899	1899	1899	0
226	20241118	174000	5949744749	1899	1899	1899	1899	0
227	20241118	173900	5949744749	1899	1899	1899	1899	0
228	20241118	173800	5949744749	1899	1899	1899	1899	0
229	20241118	173700	5949744749	1899	1899	1899	1899	0
230	20241118	173600	5949744749	1899	1899	1899	1899	0
231	20241118	173500	5949744749	1899	1899	1899	1899	0
232	20241118	173400	5949744749	1899	1899	1899	1899	0
233	20241118	173300	5949744749	1899	1899	1899	1899	0
234	20241118	173200	5949744749	1899	1899	1899	1899	0
235	20241118	173100	5949744749	1899	1899	1899	1899	0
236	20241118	173000	5949744749	1899	1899	1899	1899	0
237	20241118	172900	5949744749	1899	1899	1899	1899	0
238	20241118	172800	5949744749	1899	1899	1899	1899	0
239	20241118	172700	5949744749	1899	1899	1899	1899	0
240	20241118	172600	5949744749	1899	1899	1899	1899	0
241	20241118	172500	5949744749	1899	1899	1899	1899	0
242	20241118	172400	5949744749	1899	1899	1899	1899	34547
243	20241118	172300	5949744749	1899	1899	1899	1899	0
244	20241118	172200	5949744749	1899	1899	1899	1899	0
245	20241118	172100	5949744749	1899	1899	1899	1899	0
246	20241118	172000	5949744749	1899	1899	1899	1899	0
247	20241118	171900	5949744749	1899	1899	1899	1899	0
248	20241118	171800	5949744749	1899	1899	1899	1899	0
249	20241118	171700	5949744749	1899	1899	1899	1899	0
250	20241118	171600	5949744749	1899	1899	1899	1899	0
251	20241118	171500	5949744749	1899	1899	1899	1899	0
252	20241118	171400	5949744749	1899	1899	1899	1899	0
253	20241118	171300	5949744749	1899	1899	1899	1899	0
254	20241118	171200	5949744749	1899	1899	1899	1899	0
255	20241118	171100	5949744749	1899	1899	1899	1899	0
256	20241118	171000	5949744749	1899	1899	1899	1899	0
257	20241118	170900	5949744749	1899	1899	1899	1899	0
258	20241118	170800	5949744749	1899	1899	1899	1899	0
259	20241118	170700	5949744749	1899	1899	1899	1899	0
260	20241118	170600	5949744749	1899	1899	1899	1899	0
261	20241118	170500	5949744749	1899	1899	1899	1899	0
262	20241118	170400	5949744749	1899	1899	1899	1899	0
263	20241118	170300	5949744749	1899	1899	1899	1899	0
264	20241118	170200	5949744749	1899	1899	1899	1899	0
265	20241118	170100	5949744749	1899	1899	1899	1899	0
266	20241118	170000	5949744749	1899	1899	1899	1899	0
267	20241118	165900	5949744749	1899	1899	1899	1899	0
268	20241118	165800	5949744749	1899	1899	1899	1899	0
269	20241118	165700	5949744749	1899	1899	1899	1899	0
270	20241118	165600	5949744749	1899	1899	1899	1899	0
271	20241118	165500	5949744749	1899	1899	1899	1899	0
272	20241118	165400	5949744749	1899	1899	1899	1899	34547
273	20241118	165300	5949744749	1899	1899	1899	1899	0
274	20241118	165200	5949744749	1899	1899	1899	1899	0
275	20241118	165100	5949744749	1899	1899	1899	1899	0
276	20241118	165000	5949744749	1899	1899	1899	1899	0
277	20241118	164900	5949744749	1899	1899	1899	1899	0
278	20241118	164800	5949744749	1899	1899	1899	1899	0
279	20241118	164700	5949744749	1899	1899	1899	1899	0
280	20241118	164600	5949744749	1899	1899	1899	1899	0
281	20241118	164500	5949744749	1899	1899	1899	1899	0
282	20241118	164400	5949744749	1899	1899	1899	1899	0
283	20241118	164300	5949744749	1899	1899	1899	1899	0
284	20241118	164200	5949744749	1899	1899	1899	1899	0
285	20241118	164100	5949744749	1899	1899	1899	1899	0
286	20241118	164000	5949744749	1899	1899	1899	1899	0
287	20241118	163900	5949744749	1899	1899	1899	1899	0
288	20241118	163800	5949744749	1899	1899	1899	1899	0
289	20241118	163700	5949744749	1899	1899	1899	1899	0
290	20241118	163600	5949744749	1899	1899	1899	1899	0
291	20241118	163500	5949744749	1899	1899	1899	1899	0
292	20241118	163400	5949744749	1899	1899	1899	1899	0
293	20241118	163300	5949744749	1899	1899	1899	1899	0
294	20241118	163200	5949744749	1899	1899	1899	1899	0
295	20241118	163100	5949744749	1899	1899	1899	1899	0
296	20241118	163000	5949744749	1899	1899	1899	1899	0
297	20241118	162900	5949744749	1899	1899	1899	1899	0
298	20241118	162800	5949744749	1899	1899	1899	1899	0
299	20241118	162700	5949744749	1899	1899	1899	1899	0
300	20241118	162600	5949744749	1899	1899	1899	1899	0
301	20241118	162500	5949744749	1899	1899	1899	1899	0
302	20241118	162400	5949744749	1899	1899	1899	1899	34547
303	20241118	162300	5949744749	1899	1899	1899	1899	0
304	20241118	162200	5949744749	1899	1899	1899	1899	0
305	20241118	162100	5949744749	1899	1899	1899	1899	0
306	20241118	162000	5949744749	1899	1899	1899	1899	0
307	20241118	161900	5949744749	1899	1899	1899	1899	0
308	20241118	161800	5949744749	1899	1899	1899	1899	0
309	20241118	161700	5949744749	1899	1899	1899	1899	0
310	20241118	161600	5949744749	1899	1899	1899	1899	0
311	20241118	161500	5949744749	1899	1899	1899	1899	0
312	20241118	161400	5949744749	1899	1899	1899	1899	0
313	20241118	161300	5949744749	1899	1899	1899	1899	0
314	20241118	161200	5949744749	1899	1899	1899	1899	0
315	20241118	161100	5949744749	1899	1899	1899	1899	0
316	20241118	161000	5949744749	1899	1899	1899	1899	0
317	20241118	160900	5949744749	1899	1899	1899	1899	0
318	20241118	160800	5949744749	1899	1899	1899	1899	0
319	20241118	160700	5949744749	1899	1899	1899	1899	0
320	20241118	160600	5949744749	1899	1899	1899	1899	0
321	20241118	160500	5949744749	1899	1899	1899	1899	0
322	20241118	160400	5949744749	1899	1899	1899	1899	0
323	20241118	160300	5949744749	1899	1899	1899	1899	0
324	20241118	160200	5949744749	1899	1899	1899	1899	0
325	20241118	160100	5949744749	1899	1899	1899	1899	0
326	20241118	160000	5949744749	1899	1899	1899	1899	0
327	20241118	155900	5949744749	1899	1899	1899	1899	0
328	20241118	155800	5949744749	1899	1899	1899	1899	0
329	20241118	155700	5949744749	1899	1899	1899	1899	0
330	20241118	155600	5949744749	1899	1899	1899	1899	0
331	20241118	155500	5949744749	1899	1899	1899	1899	0
332	20241118	155400	5949744749	1899	1899	1899	1899	34547
333	20241118	155300	5949744749	1899	1899	1899	1899	0
334	20241118	155200	5949744749	1899	1899	1899	1899	0
335	20241118	155100	5949744749	1899	1899	1899	1899	0
336	20241118	155000	5949744749	1899	1899	1899	1899	0
337	20241118	154900	5949744749	1899	1899	1899	1899	0
338	20241118	154800	5949744749	1899	1899	1899	1899	0
339	20241118	154700	5949744749	1899	1899	1899	1899	0
340	20241118	154600	5949744749	1899	1899	1899	1899	0
341	20241118	154500	5949744749	1899	1899	1899	1899	0
342	20241118	154400	5949744749	1899	1899	1899	1899	0
343	20241118	154300	5949744749	1899	1899	1899	1899	0
344	20241118	154200	5949744749	1899	1899	1899	1899	0
345	20241118	154100	5949744749	1899	1899	1899	1899	0
346	20241118	154000	5949744749	1899	1899	1899	1899	0
347	20241118	153900	5949744749	1899	1899	1899	1899	0
348	20241118	153800	5949744749	1899	1899	1899	1899	0
349	20241118	153700	5949744749	1899	1899	1899	1899	0
350	20241118	153600	5949744749	1899	1899	1899	1899	0
351	20241118	153500	5949744749	1899	1899	1899	1899	0
352	20241118	153400	5949744749	1899	1899	1899	1899	0
353	20241118	153300	5949744749	1899	1899	1899	1899	0
354	20241118	153200	5949744749	1899	1899	1899	1899	0
355	20241118	153100	5949744749	1899	1899	1899	1899	0
356	20241118	153000	5949744749	1899	1899	1899	1899	34547
357	20241118	152900	5884139996	1903	1903	1903	1903	0
358	20241118	152800	5884139996	1903	1903	1903	1903	0
359	20241118	152700	5884139996	1903	1903	1903	1903	0
360	20241118	152600	5884139996	1903	1903	1903	1903	0
361	20241118	152500	5884139996	1903	1903	1903	1903	0
362	20241118	152400	5884139996	1903	1903	1903	1903	0
363	20241118	152300	5884139996	1903	1903	1903	1903	0
364	20241118	152200	5884139996	1903	1903	1903	1903	0
365	20241118	152100	5884139996	1903	1903	1903	1903	0
366	20241118	152000	5884139996	1903	1903	1903	1903	0
367	20241118	151900	5884139996	1903	1897	1903	1895	36496
368	20241118	151800	5814936733	1901	1900	1902	1896	7084
369	20241118	151700	5801478316	1900	1898	1904	1896	6068
370	20241118	151600	5789967208	1898	1897	1906	1896	5582
371	20241118	151500	5779348869	1907	1897	1909	1895	11791
372	20241118	151400	5756942508	1898	1904	1909	1896	7524
373	20241118	151300	5742636509	1904	1909	1911	1904	3442
374	20241118	151200	5736067774	1907	1903	1910	1902	3167
375	20241118	151100	5730032168	1903	1902	1909	1902	1974
376	20241118	151000	5726271673	1905	1914	1920	1900	4321
377	20241118	150900	5718047321	1914	1886	1929	1884	23573
378	20241118	150800	5673289649	1878	1914	1917	1878	60962
379	20241118	150700	5557675900	1912	1916	1922	1912	9442
380	20241118	150600	5539591190	1919	1927	1927	1913	13859
381	20241118	150500	5512987569	1926	1934	1936	1926	1301
382	20241118	150400	5510475403	1934	1930	1940	1925	6129
383	20241118	150300	5498667611	1930	1924	1930	1922	11992
384	20241118	150200	5475585006	1924	1934	1941	1922	18833
385	20241118	150100	5439260593	1935	1953	1953	1933	18562
386	20241118	150000	5403326842	1939	1937	1954	1935	12707
387	20241118	145900	5378626554	1937	1931	1954	1925	22828
388	20241118	145800	5334384308	1943	1965	1968	1922	27213
389	20241118	145700	5281289537	1966	1971	1985	1952	27717
390	20241118	145600	5226681887	1984	1925	2000	1920	72078
391	20241118	145500	5084862299	1922	1922	1940	1922	7507
392	20241118	145400	5070385680	1922	1943	1967	1917	29814
393	20241118	145300	5012445651	1943	1941	1950	1901	46598
394	20241118	145200	4922691262	1940	1949	1952	1940	30732
395	20241118	145100	4862877657	1949	1934	1956	1934	23973
396	20241118	145000	4816158935	1933	1978	1980	1932	53104
397	20241118	144900	4712509090	1977	1958	2050	1945	100911
398	20241118	144800	4512943175	1958	1895	1960	1891	85718
399	20241118	144700	4346999151	1894	1919	1937	1874	102038
400	20241118	144600	4152987608	1921	1998	1999	1861	265865
401	20241118	144500	3636749192	2005	2030	2060	1998	80318
402	20241118	144400	3473331365	2035	2090	2090	2015	113559
403	20241118	144300	3240435545	2090	2065	2115	2060	105967
404	20241118	144200	3018422660	2065	2115	2120	2035	73642
405	20241118	144100	2865305650	2120	2060	2120	2030	190192
406	20241118	144000	2468539570	2050	2075	2100	2040	182459
407	20241118	143900	2090631095	2085	1958	2135	1942	505256
408	20241118	143800	1058543156	1958	1958	1960	1950	57529
409	20241118	143700	945907330	1923	1923	1923	1923	0
410	20241118	143600	945907330	1923	1849	1923	1849	46268
411	20241118	143500	858540733	1849	1839	1849	1839	7698
412	20241118	143400	844344441	1839	1839	1839	1839	0
413	20241118	143300	844344441	1839	1839	1839	1839	0
414	20241118	143200	844344441	1839	1839	1839	1839	0
415	20241118	143100	844344441	1839	1839	1839	1839	0
416	20241118	143000	844344441	1839	1839	1839	1839	0
417	20241118	142900	844344441	1839	1839	1839	1839	1
418	20241118	142800	844342602	1840	1840	1840	1840	0
419	20241118	142700	844342602	1840	1840	1840	1840	2
420	20241118	142600	844338922	1840	1840	1840	1840	0
421	20241118	142500	844338922	1840	1840	1840	1840	1
422	20241118	142400	844337082	1841	1830	1841	1830	328
423	20241118	142300	843736831	1841	1841	1841	1841	3
424	20241118	142200	843731308	1841	1831	1842	1830	212
425	20241118	142100	843343206	1842	1842	1842	1842	317
426	20241118	142000	842759292	1841	1841	1841	1841	77
427	20241118	141900	842617535	1843	1843	1843	1843	0
428	20241118	141800	842617535	1843	1831	1844	1831	2434
429	20241118	141700	838149086	1831	1831	1831	1831	1083
430	20241118	141600	836166113	1831	1833	1833	1830	7510
431	20241118	141500	822422645	1843	1844	1844	1833	402
432	20241118	141400	821685758	1833	1833	1833	1833	3
433	20241118	141300	821680259	1844	1844	1844	1844	0
434	20241118	141200	821680259	1844	1844	1844	1844	0
435	20241118	141100	821680259	1844	1844	1844	1844	0
436	20241118	141000	821680259	1844	1843	1844	1843	61
437	20241118	140900	821567835	1844	1839	1844	1833	238
438	20241118	140800	821131517	1839	1844	1844	1839	40
439	20241118	140700	821057857	1845	1845	1845	1845	0
440	20241118	140600	821057857	1845	1845	1845	1845	0
441	20241118	140500	821057857	1845	1845	1845	1845	271
442	20241118	140400	820557862	1845	1844	1845	1844	20
443	20241118	140300	820520964	1845	1845	1845	1845	0
444	20241118	140200	820520964	1845	1832	1845	1832	5
445	20241118	140100	820511767	1845	1843	1845	1843	30
446	20241118	140000	820456468	1843	1843	1843	1843	500
447	20241118	135900	819534968	1843	1843	1843	1843	0
448	20241118	135800	819534968	1843	1843	1843	1843	0
449	20241118	135700	819534968	1843	1843	1843	1843	0
450	20241118	135600	819534968	1843	1842	1843	1842	63
451	20241118	135500	819418864	1841	1841	1841	1841	500
452	20241118	135400	818498364	1841	1841	1841	1841	27
453	20241118	135300	818448657	1841	1829	1841	1828	385
454	20241118	135200	817740534	1840	1840	1840	1840	0
455	20241118	135100	817740534	1840	1840	1840	1840	0
456	20241118	135000	817740534	1840	1840	1840	1840	0
457	20241118	134900	817740534	1840	1840	1840	1840	0
458	20241118	134800	817740534	1840	1830	1840	1828	812
459	20241118	134700	816255010	1840	1840	1840	1840	223
460	20241118	134600	815844690	1840	1840	1840	1840	66
461	20241118	134500	815723250	1840	1840	1840	1840	0
462	20241118	134400	815723250	1840	1840	1840	1840	327
463	20241118	134300	815121570	1840	1840	1840	1840	0
464	20241118	134200	815121570	1840	1840	1840	1840	0
465	20241118	134100	815121570	1840	1840	1840	1840	0
466	20241118	134000	815121570	1840	1840	1840	1840	4
467	20241118	133900	815114210	1840	1840	1840	1840	0
468	20241118	133800	815114210	1840	1840	1840	1840	0
469	20241118	133700	815114210	1840	1829	1840	1829	244
470	20241118	133600	814667893	1840	1840	1840	1840	0
471	20241118	133500	814667893	1840	1840	1840	1840	0
472	20241118	133400	814667893	1840	1838	1840	1838	1646
473	20241118	133300	811639279	1838	1830	1838	1829	87
474	20241118	133200	811479619	1830	1831	1831	1830	191
475	20241118	133100	811130003	1840	1840	1840	1840	0
476	20241118	133000	811130003	1840	1832	1840	1831	6
477	20241118	132900	811119007	1840	1840	1840	1840	0
478	20241118	132800	811119007	1840	1840	1840	1840	0
479	20241118	132700	811119007	1840	1841	1841	1840	2
480	20241118	132600	811115326	1842	1833	1842	1831	1291
481	20241118	132500	808744261	1838	1838	1838	1838	0
482	20241118	132400	808744261	1838	1838	1838	1838	11
483	20241118	132300	808724043	1833	1833	1833	1833	600
484	20241118	132200	807624243	1838	1838	1838	1838	1
485	20241118	132100	807622405	1838	1838	1838	1838	1
486	20241118	132000	807620567	1833	1838	1838	1833	541
487	20241118	131900	806628909	1838	1838	1838	1838	0
488	20241118	131800	806628909	1838	1836	1838	1833	5160
489	20241118	131700	797157150	1838	1838	1838	1836	741
490	20241118	131600	795795958	1837	1838	1841	1837	806
491	20241118	131500	794314570	1841	1841	1841	1841	300
492	20241118	131400	793762270	1841	1842	1842	1841	331
493	20241118	131300	793152598	1840	1842	1842	1840	16
494	20241118	131200	793123156	1840	1842	1842	1840	62
495	20241118	131100	793009014	1842	1842	1842	1838	771
496	20241118	131000	791591653	1842	1842	1842	1842	0
497	20241118	130900	791591653	1842	1839	1842	1838	1059
498	20241118	130800	789644967	1842	1842	1842	1842	0
499	20241118	130700	789644967	1842	1840	1842	1839	486
500	20241118	130600	788750998	1842	1842	1842	1842	1
501	20241118	130500	788749156	1842	1842	1842	1842	5
502	20241118	130400	788739946	1842	1842	1843	1842	49
503	20241118	130300	788649678	1842	1842	1842	1842	0
504	20241118	130200	788649678	1842	1840	1842	1840	360
505	20241118	130100	787987236	1839	1839	1840	1839	155
506	20241118	130000	787702190	1840	1840	1840	1840	0
507	20241118	125900	787702190	1840	1840	1840	1840	0
508	20241118	125800	787702190	1840	1840	1840	1840	0
509	20241118	125700	787702190	1840	1840	1840	1840	1
510	20241118	125600	787700350	1840	1840	1840	1840	1
511	20241118	125500	787698510	1839	1839	1839	1839	0
512	20241118	125400	787698510	1839	1839	1839	1839	250
513	20241118	125300	787238760	1839	1840	1842	1839	655
514	20241118	125200	786033846	1842	1840	1842	1840	599
515	20241118	125100	784931562	1840	1840	1840	1840	4
516	20241118	125000	784924202	1843	1843	1843	1843	100
517	20241118	124900	784739902	1843	1843	1843	1843	0
518	20241118	124800	784739902	1843	1843	1843	1843	117
519	20241118	124700	784524271	1843	1845	1845	1843	2
520	20241118	124600	784520583	1849	1849	1849	1849	0
521	20241118	124500	784520583	1849	1849	1849	1849	30
522	20241118	124400	784465113	1849	1849	1849	1849	0
523	20241118	124300	784465113	1849	1849	1849	1849	0
524	20241118	124200	784465113	1849	1849	1849	1849	0
525	20241118	124100	784465113	1849	1849	1849	1849	0
526	20241118	124000	784465113	1849	1841	1849	1840	29
527	20241118	123900	784411719	1849	1843	1849	1841	16
528	20241118	123800	784382239	1850	1850	1850	1850	0
529	20241118	123700	784382239	1850	1850	1850	1850	0
530	20241118	123600	784382239	1850	1850	1850	1843	51
531	20241118	123500	784287896	1850	1849	1850	1849	90
532	20241118	123400	784121406	1849	1849	1849	1849	0
533	20241118	123300	784121406	1849	1849	1849	1849	0
534	20241118	123200	784121406	1849	1849	1849	1849	0
535	20241118	123100	784121406	1849	1849	1849	1849	0
536	20241118	123000	784121406	1849	1849	1849	1849	1
537	20241118	122900	784119557	1850	1850	1850	1850	80
538	20241118	122800	783971557	1854	1854	1854	1854	0
539	20241118	122700	783971557	1854	1854	1854	1854	51
540	20241118	122600	783877003	1854	1854	1854	1854	1302
541	20241118	122500	781463095	1854	1845	1854	1840	817
542	20241118	122400	779959263	1855	1855	1855	1855	0
543	20241118	122300	779959263	1855	1855	1855	1855	10
544	20241118	122200	779940713	1855	1855	1855	1855	0
545	20241118	122100	779940713	1855	1855	1855	1855	1
546	20241118	122000	779938858	1856	1855	1856	1855	70
547	20241118	121900	779808943	1856	1856	1856	1856	0
548	20241118	121800	779808943	1856	1845	1856	1845	66
549	20241118	121700	779687162	1856	1856	1856	1856	0
550	20241118	121600	779687162	1856	1856	1856	1856	206
551	20241118	121500	779304826	1856	1856	1856	1856	75
552	20241118	121400	779165626	1856	1856	1856	1856	200
553	20241118	121300	778794426	1856	1856	1856	1856	0
554	20241118	121200	778794426	1856	1856	1856	1856	0
555	20241118	121100	778794426	1856	1845	1856	1845	105
556	20241118	121000	778600646	1856	1856	1856	1856	0
557	20241118	120900	778600646	1856	1856	1856	1856	0
558	20241118	120800	778600646	1856	1856	1856	1856	4
559	20241118	120700	778593222	1856	1856	1856	1856	1
560	20241118	120600	778591366	1855	1855	1855	1855	1
561	20241118	120500	778589511	1856	1856	1856	1856	110
562	20241118	120400	778385351	1856	1856	1856	1856	0
563	20241118	120300	778385351	1856	1856	1856	1856	0
564	20241118	120200	778385351	1856	1856	1856	1856	1
565	20241118	120100	778383495	1856	1856	1856	1856	2716
566	20241118	120000	773342599	1843	1845	1845	1843	155
567	20241118	115900	773056683	1856	1856	1856	1856	1
568	20241118	115800	773054827	1845	1845	1845	1845	0
569	20241118	115700	773054827	1845	1845	1845	1845	0
570	20241118	115600	773054827	1845	1857	1857	1845	56
571	20241118	115500	772950955	1858	1858	1858	1858	0
572	20241118	115400	772950955	1858	1857	1858	1857	107
573	20241118	115300	772752169	1858	1858	1858	1858	75
574	20241118	115200	772612819	1858	1843	1858	1843	23
575	20241118	115100	772570129	1843	1843	1843	1843	0
576	20241118	115000	772570129	1843	1843	1843	1843	0
577	20241118	114900	772570129	1843	1857	1857	1843	5
578	20241118	114800	772560900	1856	1857	1857	1843	13
579	20241118	114700	772536819	1857	1856	1857	1856	2
580	20241118	114600	772533106	1857	1855	1857	1855	2
581	20241118	114500	772529394	1858	1858	1858	1858	0
582	20241118	114400	772529394	1858	1858	1858	1858	0
583	20241118	114300	772529394	1858	1846	1858	1846	4444
584	20241118	114200	764299804	1847	1847	1847	1847	0
585	20241118	114100	764299804	1847	1847	1847	1847	0
586	20241118	114000	764299804	1847	1846	1847	1846	327
587	20241118	113900	763696130	1846	1846	1846	1846	0
588	20241118	113800	763696130	1846	1846	1846	1846	0
589	20241118	113700	763696130	1846	1846	1846	1846	20
590	20241118	113600	763659210	1846	1845	1846	1845	182
591	20241118	113500	763323407	1845	1845	1845	1845	1
592	20241118	113400	763321562	1847	1847	1847	1847	7
593	20241118	113300	763308633	1847	1847	1847	1847	0
594	20241118	113200	763308633	1847	1846	1847	1846	120
595	20241118	113100	763086999	1846	1845	1846	1845	62
596	20241118	113000	762972605	1846	1846	1846	1846	1
597	20241118	112900	762970759	1847	1847	1847	1847	0
598	20241118	112800	762970759	1847	1847	1847	1847	0
599	20241118	112700	762970759	1847	1847	1847	1847	0
600	20241118	112600	762970759	1847	1847	1847	1847	1
601	20241118	112500	762968912	1847	1840	1847	1840	219
602	20241118	112400	762565819	1847	1847	1847	1840	673
603	20241118	112300	761326815	1847	1847	1847	1847	300
604	20241118	112200	760772715	1847	1847	1847	1847	0
605	20241118	112100	760772715	1847	1847	1847	1847	0
606	20241118	112000	760772715	1847	1847	1847	1847	0
607	20241118	111900	760772715	1847	1847	1847	1847	0
608	20241118	111800	760772715	1847	1847	1847	1847	1
609	20241118	111700	760770868	1847	1847	1847	1847	1
610	20241118	111600	760769021	1838	1838	1838	1838	10
611	20241118	111500	760750641	1847	1846	1847	1838	31
612	20241118	111400	760693637	1847	1838	1847	1838	21
613	20241118	111300	760655030	1847	1847	1847	1847	2
614	20241118	111200	760651336	1837	1837	1837	1837	10
615	20241118	111100	760632966	1847	1847	1847	1847	0
616	20241118	111000	760632966	1847	1847	1847	1847	0
617	20241118	110900	760632966	1847	1847	1847	1847	0
618	20241118	110800	760632966	1847	1847	1847	1847	1
619	20241118	110700	760631119	1848	1850	1850	1848	3
620	20241118	110600	760625572	1837	1844	1844	1837	2777
621	20241118	110500	755509018	1850	1850	1850	1844	95
622	20241118	110400	755333754	1852	1852	1852	1852	4
623	20241118	110300	755326346	1852	1852	1852	1844	502
624	20241118	110200	754400642	1853	1845	1854	1844	1295
625	20241118	110100	752010984	1855	1855	1855	1855	10
626	20241118	110000	751992434	1858	1857	1858	1845	11022
627	20241118	105900	731609838	1858	1859	1859	1858	402
628	20241118	105800	730862522	1860	1860	1860	1860	16
629	20241118	105700	730832762	1853	1859	1859	1853	1547
630	20241118	105600	727965893	1860	1860	1860	1860	1100
631	20241118	105500	725919893	1868	1860	1868	1860	166
632	20241118	105400	725611125	1868	1868	1868	1868	11
633	20241118	105300	725590577	1869	1869	1869	1869	0
634	20241118	105200	725590577	1869	1868	1869	1868	900
635	20241118	105100	723908698	1869	1865	1869	1865	1000
636	20241118	105000	722041867	1866	1866	1866	1866	0
637	20241118	104900	722041867	1866	1865	1866	1853	2292
638	20241118	104800	717786278	1866	1860	1866	1860	4793
639	20241118	104700	708858297	1861	1857	1861	1857	42
640	20241118	104600	708780291	1861	1858	1861	1858	6885
641	20241118	104500	695981745	1857	1857	1858	1857	3094
642	20241118	104400	690233939	1857	1852	1857	1852	4522
643	20241118	104300	681845702	1853	1847	1853	1847	5473
644	20241118	104200	671724586	1847	1846	1847	1846	200
645	20241118	104100	671355385	1846	1846	1846	1846	0
646	20241118	104000	671355385	1846	1846	1846	1846	0
647	20241118	103900	671355385	1846	1846	1846	1846	1
648	20241118	103800	671353539	1847	1847	1847	1847	45
649	20241118	103700	671270424	1847	1844	1847	1844	370
650	20241118	103600	670588141	1848	1848	1848	1848	0
651	20241118	103500	670588141	1848	1848	1848	1848	1
652	20241118	103400	670586293	1848	1848	1848	1848	0
653	20241118	103300	670586293	1848	1848	1848	1848	105
654	20241118	103200	670392253	1844	1843	1849	1843	826
655	20241118	103100	668868962	1843	1843	1843	1843	0
656	20241118	103000	668868962	1843	1843	1843	1843	0
657	20241118	102900	668868962	1843	1845	1845	1843	211
658	20241118	102800	668479799	1845	1845	1845	1845	15
659	20241118	102700	668452124	1849	1849	1849	1849	23
660	20241118	102600	668409597	1850	1850	1850	1850	5
661	20241118	102500	668400347	1850	1850	1850	1849	16
662	20241118	102400	668370752	1850	1850	1850	1850	0
663	20241118	102300	668370752	1850	1847	1850	1847	982
664	20241118	102200	666556513	1847	1847	1847	1847	0
665	20241118	102100	666556513	1847	1847	1847	1847	10
666	20241118	102000	666538043	1847	1841	1847	1841	744
667	20241118	101900	665168333	1847	1847	1847	1847	2419
668	20241118	101800	660700440	1848	1848	1848	1848	1
669	20241118	101700	660698592	1850	1848	1850	1848	463
670	20241118	101600	659842922	1850	1850	1850	1849	15
671	20241118	101500	659815183	1842	1850	1850	1842	121
672	20241118	101400	659592261	1850	1850	1850	1841	4168
673	20241118	101300	651914551	1850	1842	1850	1842	2
674	20241118	101200	651910859	1852	1852	1852	1845	2835
675	20241118	101100	646680235	1845	1850	1852	1845	625
676	20241118	101000	645523985	1850	1850	1850	1845	53
677	20241118	100900	645426185	1845	1850	1850	1845	218
678	20241118	100800	645022960	1850	1850	1850	1845	14
679	20241118	100700	644997110	1850	1845	1850	1845	1981
680	20241118	100600	641342155	1850	1849	1853	1848	2213
681	20241118	100500	637248469	1850	1849	1850	1849	951
682	20241118	100400	635489443	1849	1849	1849	1845	118
683	20241118	100300	635271278	1848	1849	1849	1848	18
684	20241118	100200	635238011	1849	1848	1849	1848	5
685	20241118	100100	635228768	1840	1849	1849	1840	51
686	20241118	100000	635134478	1849	1849	1849	1849	160
687	20241118	095900	634838638	1840	1842	1842	1840	2065
688	20241118	095800	631038032	1847	1850	1853	1847	2240
689	20241118	095700	626900262	1850	1850	1850	1850	854
690	20241118	095600	625320362	1850	1855	1855	1850	1281
691	20241118	095500	622949558	1855	1854	1855	1854	148
692	20241118	095400	622675128	1857	1855	1857	1850	815
693	20241118	095300	621164531	1857	1850	1857	1850	574
694	20241118	095200	620099191	1856	1849	1856	1849	811
695	20241118	095100	618596428	1853	1849	1855	1849	8849
696	20241118	095000	602210041	1849	1847	1849	1839	1083
697	20241118	094900	600213794	1847	1842	1849	1838	2847
698	20241118	094800	594964379	1843	1842	1843	1842	3
699	20241118	094700	594958852	1843	1844	1844	1843	25
700	20241118	094600	594912776	1846	1842	1846	1842	204
701	20241118	094500	594536984	1842	1843	1846	1842	1987
702	20241118	094400	590876157	1845	1847	1847	1845	577
703	20241118	094300	589811192	1847	1843	1847	1843	805
704	20241118	094200	588325163	1847	1847	1847	1847	6
705	20241118	094100	588314081	1842	1842	1843	1842	728
706	20241118	094000	586973102	1848	1847	1848	1847	2484
707	20241118	093900	582384661	1847	1844	1847	1844	500
708	20241118	093800	581461671	1847	1842	1847	1842	1394
709	20241118	093700	578889599	1835	1835	1835	1835	500
710	20241118	093600	577972099	1835	1835	1843	1835	288
711	20241118	093500	577443491	1835	1834	1843	1834	193
712	20241118	093400	577089519	1834	1834	1834	1834	4
713	20241118	093300	577082183	1845	1845	1845	1845	5
714	20241118	093200	577072958	1846	1833	1846	1833	105
715	20241118	093100	576880454	1846	1833	1846	1832	1789
716	20241118	093000	573601208	1833	1834	1834	1833	870
717	20241118	092900	572006382	1833	1846	1846	1833	1404
718	20241118	092800	569425710	1848	1847	1848	1847	80
719	20241118	092700	569277880	1849	1850	1850	1849	828
720	20241118	092600	567746661	1850	1849	1855	1849	340
721	20241118	092500	567117732	1849	1849	1856	1849	20364
722	20241118	092400	529451883	1849	1851	1851	1834	581
723	20241118	092300	528385840	1833	1836	1852	1833	4168
724	20241118	092200	520714518	1846	1830	1847	1824	9077
725	20241118	092100	504001140	1829	1819	1829	1811	5881
726	20241118	092000	493295032	1821	1816	1821	1801	2060
727	20241118	091900	489555804	1801	1811	1816	1801	4215
728	20241118	091800	481929594	1812	1820	1821	1811	852
729	20241118	091700	480384273	1820	1818	1822	1817	1279
730	20241118	091600	478057904	1811	1801	1812	1801	2186
731	20241118	091500	474111523	1801	1802	1802	1801	11360
732	20241118	091400	453646252	1802	1807	1818	1799	10022
733	20241118	091300	435517970	1807	1797	1807	1797	1820
734	20241118	091200	432241598	1796	1838	1838	1795	23782
735	20241118	091100	389201341	1840	1843	1847	1815	38931
736	20241118	091000	317938630	1843	1848	1885	1823	64824
737	20241118	090900	198117580	1877	1790	1890	1790	76596
738	20241118	090800	56177291	1792	1792	1792	1792	115
739	20241118	090700	55971211	1793	1795	1795	1778	3064
740	20241118	090600	50522901	1796	1784	1797	1784	1499
741	20241118	090500	47846812	1775	1760	1775	1759	10741
742	20241118	090400	28836846	1760	1771	1771	1759	566
743	20241118	090300	27840654	1771	1761	1771	1761	3512
744	20241118	090200	21644658	1756	1756	1756	1756	2002
745	20241118	090100	18129146	1756	1772	1772	1752	1471
746	20241118	090000	15550384	1774	1749	1774	1749	8891