KissMeData/419120/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213500	51086830	7730	7730	7730	7730	653
3	20240627	213400	51086830	7730	7730	7730	7730	0
4	20240627	213300	51086830	7730	7730	7730	7730	0
5	20240627	213200	51086830	7730	7730	7730	7730	0
6	20240627	213100	51086830	7730	7730	7730	7730	0
7	20240627	213000	51086830	7730	7730	7730	7730	0
8	20240627	212900	51086830	7730	7730	7730	7730	0
9	20240627	212800	51086830	7730	7730	7730	7730	0
10	20240627	212700	51086830	7730	7730	7730	7730	0
11	20240627	212600	51086830	7730	7730	7730	7730	0
12	20240627	212500	51086830	7730	7730	7730	7730	0
13	20240627	212400	51086830	7730	7730	7730	7730	0
14	20240627	212300	51086830	7730	7730	7730	7730	0
15	20240627	212200	51086830	7730	7730	7730	7730	0
16	20240627	212100	51086830	7730	7730	7730	7730	0
17	20240627	212000	51086830	7730	7730	7730	7730	0
18	20240627	211900	51086830	7730	7730	7730	7730	0
19	20240627	211800	51086830	7730	7730	7730	7730	0
20	20240627	211700	51086830	7730	7730	7730	7730	0
21	20240627	211600	51086830	7730	7730	7730	7730	0
22	20240627	211500	51086830	7730	7730	7730	7730	0
23	20240627	211400	51086830	7730	7730	7730	7730	0
24	20240627	211300	51086830	7730	7730	7730	7730	0
25	20240627	211200	51086830	7730	7730	7730	7730	0
26	20240627	211100	51086830	7730	7730	7730	7730	0
27	20240627	211000	51086830	7730	7730	7730	7730	0
28	20240627	210900	51086830	7730	7730	7730	7730	0
29	20240627	210800	51086830	7730	7730	7730	7730	0
30	20240627	210700	51086830	7730	7730	7730	7730	0
31	20240627	210600	51086830	7730	7730	7730	7730	0
32	20240627	210500	51086830	7730	7730	7730	7730	653
33	20240627	210400	51086830	7730	7730	7730	7730	0
34	20240627	210300	51086830	7730	7730	7730	7730	0
35	20240627	210200	51086830	7730	7730	7730	7730	0
36	20240627	210100	51086830	7730	7730	7730	7730	0
37	20240627	210000	51086830	7730	7730	7730	7730	0
38	20240627	205900	51086830	7730	7730	7730	7730	0
39	20240627	205800	51086830	7730	7730	7730	7730	0
40	20240627	205700	51086830	7730	7730	7730	7730	0
41	20240627	205600	51086830	7730	7730	7730	7730	0
42	20240627	205500	51086830	7730	7730	7730	7730	0
43	20240627	205400	51086830	7730	7730	7730	7730	0
44	20240627	205300	51086830	7730	7730	7730	7730	0
45	20240627	205200	51086830	7730	7730	7730	7730	0
46	20240627	205100	51086830	7730	7730	7730	7730	0
47	20240627	205000	51086830	7730	7730	7730	7730	0
48	20240627	204900	51086830	7730	7730	7730	7730	0
49	20240627	204800	51086830	7730	7730	7730	7730	0
50	20240627	204700	51086830	7730	7730	7730	7730	0
51	20240627	204600	51086830	7730	7730	7730	7730	0
52	20240627	204500	51086830	7730	7730	7730	7730	0
53	20240627	204400	51086830	7730	7730	7730	7730	0
54	20240627	204300	51086830	7730	7730	7730	7730	0
55	20240627	204200	51086830	7730	7730	7730	7730	0
56	20240627	204100	51086830	7730	7730	7730	7730	0
57	20240627	204000	51086830	7730	7730	7730	7730	0
58	20240627	203900	51086830	7730	7730	7730	7730	0
59	20240627	203800	51086830	7730	7730	7730	7730	0
60	20240627	203700	51086830	7730	7730	7730	7730	0
61	20240627	203600	51086830	7730	7730	7730	7730	0
62	20240627	203500	51086830	7730	7730	7730	7730	653
63	20240627	203400	51086830	7730	7730	7730	7730	0
64	20240627	203300	51086830	7730	7730	7730	7730	0
65	20240627	203200	51086830	7730	7730	7730	7730	0
66	20240627	203100	51086830	7730	7730	7730	7730	0
67	20240627	203000	51086830	7730	7730	7730	7730	0
68	20240627	202900	51086830	7730	7730	7730	7730	0
69	20240627	202800	51086830	7730	7730	7730	7730	0
70	20240627	202700	51086830	7730	7730	7730	7730	0
71	20240627	202600	51086830	7730	7730	7730	7730	0
72	20240627	202500	51086830	7730	7730	7730	7730	0
73	20240627	202400	51086830	7730	7730	7730	7730	0
74	20240627	202300	51086830	7730	7730	7730	7730	0
75	20240627	202200	51086830	7730	7730	7730	7730	0
76	20240627	202100	51086830	7730	7730	7730	7730	0
77	20240627	202000	51086830	7730	7730	7730	7730	0
78	20240627	201900	51086830	7730	7730	7730	7730	0
79	20240627	201800	51086830	7730	7730	7730	7730	0
80	20240627	201700	51086830	7730	7730	7730	7730	0
81	20240627	201600	51086830	7730	7730	7730	7730	0
82	20240627	201500	51086830	7730	7730	7730	7730	0
83	20240627	201400	51086830	7730	7730	7730	7730	0
84	20240627	201300	51086830	7730	7730	7730	7730	0
85	20240627	201200	51086830	7730	7730	7730	7730	0
86	20240627	201100	51086830	7730	7730	7730	7730	0
87	20240627	201000	51086830	7730	7730	7730	7730	0
88	20240627	200900	51086830	7730	7730	7730	7730	0
89	20240627	200800	51086830	7730	7730	7730	7730	0
90	20240627	200700	51086830	7730	7730	7730	7730	0
91	20240627	200600	51086830	7730	7730	7730	7730	0
92	20240627	200500	51086830	7730	7730	7730	7730	653
93	20240627	200400	51086830	7730	7730	7730	7730	0
94	20240627	200300	51086830	7730	7730	7730	7730	0
95	20240627	200200	51086830	7730	7730	7730	7730	0
96	20240627	200100	51086830	7730	7730	7730	7730	0
97	20240627	200000	51086830	7730	7730	7730	7730	0
98	20240627	195900	51086830	7730	7730	7730	7730	0
99	20240627	195800	51086830	7730	7730	7730	7730	0
100	20240627	195700	51086830	7730	7730	7730	7730	0
101	20240627	195600	51086830	7730	7730	7730	7730	0
102	20240627	195500	51086830	7730	7730	7730	7730	0
103	20240627	195400	51086830	7730	7730	7730	7730	0
104	20240627	195300	51086830	7730	7730	7730	7730	0
105	20240627	195200	51086830	7730	7730	7730	7730	0
106	20240627	195100	51086830	7730	7730	7730	7730	0
107	20240627	195000	51086830	7730	7730	7730	7730	0
108	20240627	194900	51086830	7730	7730	7730	7730	0
109	20240627	194800	51086830	7730	7730	7730	7730	0
110	20240627	194700	51086830	7730	7730	7730	7730	0
111	20240627	194600	51086830	7730	7730	7730	7730	0
112	20240627	194500	51086830	7730	7730	7730	7730	0
113	20240627	194400	51086830	7730	7730	7730	7730	0
114	20240627	194300	51086830	7730	7730	7730	7730	0
115	20240627	194200	51086830	7730	7730	7730	7730	0
116	20240627	194100	51086830	7730	7730	7730	7730	0
117	20240627	194000	51086830	7730	7730	7730	7730	0
118	20240627	193900	51086830	7730	7730	7730	7730	0
119	20240627	193800	51086830	7730	7730	7730	7730	0
120	20240627	193700	51086830	7730	7730	7730	7730	0
121	20240627	193600	51086830	7730	7730	7730	7730	0
122	20240627	193500	51086830	7730	7730	7730	7730	653
123	20240627	193400	51086830	7730	7730	7730	7730	0
124	20240627	193300	51086830	7730	7730	7730	7730	0
125	20240627	193200	51086830	7730	7730	7730	7730	0
126	20240627	193100	51086830	7730	7730	7730	7730	0
127	20240627	193000	51086830	7730	7730	7730	7730	0
128	20240627	192900	51086830	7730	7730	7730	7730	0
129	20240627	192800	51086830	7730	7730	7730	7730	0
130	20240627	192700	51086830	7730	7730	7730	7730	0
131	20240627	192600	51086830	7730	7730	7730	7730	0
132	20240627	192500	51086830	7730	7730	7730	7730	0
133	20240627	192400	51086830	7730	7730	7730	7730	0
134	20240627	192300	51086830	7730	7730	7730	7730	0
135	20240627	192200	51086830	7730	7730	7730	7730	0
136	20240627	192100	51086830	7730	7730	7730	7730	0
137	20240627	192000	51086830	7730	7730	7730	7730	0
138	20240627	191900	51086830	7730	7730	7730	7730	0
139	20240627	191800	51086830	7730	7730	7730	7730	0
140	20240627	191700	51086830	7730	7730	7730	7730	0
141	20240627	191600	51086830	7730	7730	7730	7730	0
142	20240627	191500	51086830	7730	7730	7730	7730	0
143	20240627	191400	51086830	7730	7730	7730	7730	0
144	20240627	191300	51086830	7730	7730	7730	7730	0
145	20240627	191200	51086830	7730	7730	7730	7730	0
146	20240627	191100	51086830	7730	7730	7730	7730	0
147	20240627	191000	51086830	7730	7730	7730	7730	0
148	20240627	190900	51086830	7730	7730	7730	7730	0
149	20240627	190800	51086830	7730	7730	7730	7730	0
150	20240627	190700	51086830	7730	7730	7730	7730	0
151	20240627	190600	51086830	7730	7730	7730	7730	0
152	20240627	190500	51086830	7730	7730	7730	7730	653
153	20240627	190400	51086830	7730	7730	7730	7730	0
154	20240627	190300	51086830	7730	7730	7730	7730	0
155	20240627	190200	51086830	7730	7730	7730	7730	0
156	20240627	190100	51086830	7730	7730	7730	7730	0
157	20240627	190000	51086830	7730	7730	7730	7730	0
158	20240627	185900	51086830	7730	7730	7730	7730	0
159	20240627	185800	51086830	7730	7730	7730	7730	0
160	20240627	185700	51086830	7730	7730	7730	7730	0
161	20240627	185600	51086830	7730	7730	7730	7730	0
162	20240627	185500	51086830	7730	7730	7730	7730	0
163	20240627	185400	51086830	7730	7730	7730	7730	0
164	20240627	185300	51086830	7730	7730	7730	7730	0
165	20240627	185200	51086830	7730	7730	7730	7730	0
166	20240627	185100	51086830	7730	7730	7730	7730	0
167	20240627	185000	51086830	7730	7730	7730	7730	0
168	20240627	184900	51086830	7730	7730	7730	7730	0
169	20240627	184800	51086830	7730	7730	7730	7730	0
170	20240627	184700	51086830	7730	7730	7730	7730	0
171	20240627	184600	51086830	7730	7730	7730	7730	0
172	20240627	184500	51086830	7730	7730	7730	7730	0
173	20240627	184400	51086830	7730	7730	7730	7730	0
174	20240627	184300	51086830	7730	7730	7730	7730	0
175	20240627	184200	51086830	7730	7730	7730	7730	0
176	20240627	184100	51086830	7730	7730	7730	7730	0
177	20240627	184000	51086830	7730	7730	7730	7730	0
178	20240627	183900	51086830	7730	7730	7730	7730	0
179	20240627	183800	51086830	7730	7730	7730	7730	0
180	20240627	183700	51086830	7730	7730	7730	7730	0
181	20240627	183600	51086830	7730	7730	7730	7730	0
182	20240627	183500	51086830	7730	7730	7730	7730	653
183	20240627	183400	51086830	7730	7730	7730	7730	0
184	20240627	183300	51086830	7730	7730	7730	7730	0
185	20240627	183200	51086830	7730	7730	7730	7730	0
186	20240627	183100	51086830	7730	7730	7730	7730	0
187	20240627	183000	51086830	7730	7730	7730	7730	0
188	20240627	182900	51086830	7730	7730	7730	7730	0
189	20240627	182800	51086830	7730	7730	7730	7730	0
190	20240627	182700	51086830	7730	7730	7730	7730	0
191	20240627	182600	51086830	7730	7730	7730	7730	0
192	20240627	182500	51086830	7730	7730	7730	7730	0
193	20240627	182400	51086830	7730	7730	7730	7730	0
194	20240627	182300	51086830	7730	7730	7730	7730	0
195	20240627	182200	51086830	7730	7730	7730	7730	0
196	20240627	182100	51086830	7730	7730	7730	7730	0
197	20240627	182000	51086830	7730	7730	7730	7730	0
198	20240627	181900	51086830	7730	7730	7730	7730	0
199	20240627	181800	51086830	7730	7730	7730	7730	0
200	20240627	181700	51086830	7730	7730	7730	7730	0
201	20240627	181600	51086830	7730	7730	7730	7730	0
202	20240627	181500	51086830	7730	7730	7730	7730	0
203	20240627	181400	51086830	7730	7730	7730	7730	0
204	20240627	181300	51086830	7730	7730	7730	7730	0
205	20240627	181200	51086830	7730	7730	7730	7730	0
206	20240627	181100	51086830	7730	7730	7730	7730	0
207	20240627	181000	51086830	7730	7730	7730	7730	0
208	20240627	180900	51086830	7730	7730	7730	7730	0
209	20240627	180800	51086830	7730	7730	7730	7730	0
210	20240627	180700	51086830	7730	7730	7730	7730	0
211	20240627	180600	51086830	7730	7730	7730	7730	0
212	20240627	180500	51086830	7730	7730	7730	7730	653
213	20240627	180400	51086830	7730	7730	7730	7730	0
214	20240627	180300	51086830	7730	7730	7730	7730	0
215	20240627	180200	51086830	7730	7730	7730	7730	0
216	20240627	180100	51086830	7730	7730	7730	7730	0
217	20240627	180000	51086830	7730	7730	7730	7730	0
218	20240627	175900	51086830	7730	7730	7730	7730	0
219	20240627	175800	51086830	7730	7730	7730	7730	0
220	20240627	175700	51086830	7730	7730	7730	7730	0
221	20240627	175600	51086830	7730	7730	7730	7730	0
222	20240627	175500	51086830	7730	7730	7730	7730	0
223	20240627	175400	51086830	7730	7730	7730	7730	0
224	20240627	175300	51086830	7730	7730	7730	7730	0
225	20240627	175200	51086830	7730	7730	7730	7730	0
226	20240627	175100	51086830	7730	7730	7730	7730	0
227	20240627	175000	51086830	7730	7730	7730	7730	0
228	20240627	174900	51086830	7730	7730	7730	7730	0
229	20240627	174800	51086830	7730	7730	7730	7730	0
230	20240627	174700	51086830	7730	7730	7730	7730	0
231	20240627	174600	51086830	7730	7730	7730	7730	0
232	20240627	174500	51086830	7730	7730	7730	7730	0
233	20240627	174400	51086830	7730	7730	7730	7730	0
234	20240627	174300	51086830	7730	7730	7730	7730	0
235	20240627	174200	51086830	7730	7730	7730	7730	0
236	20240627	174100	51086830	7730	7730	7730	7730	0
237	20240627	174000	51086830	7730	7730	7730	7730	0
238	20240627	173900	51086830	7730	7730	7730	7730	0
239	20240627	173800	51086830	7730	7730	7730	7730	0
240	20240627	173700	51086830	7730	7730	7730	7730	0
241	20240627	173600	51086830	7730	7730	7730	7730	0
242	20240627	173500	51086830	7730	7730	7730	7730	653
243	20240627	173400	51086830	7730	7730	7730	7730	0
244	20240627	173300	51086830	7730	7730	7730	7730	0
245	20240627	173200	51086830	7730	7730	7730	7730	0
246	20240627	173100	51086830	7730	7730	7730	7730	0
247	20240627	173000	51086830	7730	7730	7730	7730	0
248	20240627	172900	51086830	7730	7730	7730	7730	0
249	20240627	172800	51086830	7730	7730	7730	7730	0
250	20240627	172700	51086830	7730	7730	7730	7730	0
251	20240627	172600	51086830	7730	7730	7730	7730	0
252	20240627	172500	51086830	7730	7730	7730	7730	0
253	20240627	172400	51086830	7730	7730	7730	7730	0
254	20240627	172300	51086830	7730	7730	7730	7730	0
255	20240627	172200	51086830	7730	7730	7730	7730	0
256	20240627	172100	51086830	7730	7730	7730	7730	0
257	20240627	172000	51086830	7730	7730	7730	7730	0
258	20240627	171900	51086830	7730	7730	7730	7730	0
259	20240627	171800	51086830	7730	7730	7730	7730	0
260	20240627	171700	51086830	7730	7730	7730	7730	0
261	20240627	171600	51086830	7730	7730	7730	7730	0
262	20240627	171500	51086830	7730	7730	7730	7730	0
263	20240627	171400	51086830	7730	7730	7730	7730	0
264	20240627	171300	51086830	7730	7730	7730	7730	0
265	20240627	171200	51086830	7730	7730	7730	7730	0
266	20240627	171100	51086830	7730	7730	7730	7730	0
267	20240627	171000	51086830	7730	7730	7730	7730	0
268	20240627	170900	51086830	7730	7730	7730	7730	0
269	20240627	170800	51086830	7730	7730	7730	7730	0
270	20240627	170700	51086830	7730	7730	7730	7730	0
271	20240627	170600	51086830	7730	7730	7730	7730	0
272	20240627	170500	51086830	7730	7730	7730	7730	653
273	20240627	170400	51086830	7730	7730	7730	7730	0
274	20240627	170300	51086830	7730	7730	7730	7730	0
275	20240627	170200	51086830	7730	7730	7730	7730	0
276	20240627	170100	51086830	7730	7730	7730	7730	0
277	20240627	170000	51086830	7730	7730	7730	7730	0
278	20240627	165900	51086830	7730	7730	7730	7730	0
279	20240627	165800	51086830	7730	7730	7730	7730	0
280	20240627	165700	51086830	7730	7730	7730	7730	0
281	20240627	165600	51086830	7730	7730	7730	7730	0
282	20240627	165500	51086830	7730	7730	7730	7730	0
283	20240627	165400	51086830	7730	7730	7730	7730	0
284	20240627	165300	51086830	7730	7730	7730	7730	0
285	20240627	165200	51086830	7730	7730	7730	7730	0
286	20240627	165100	51086830	7730	7730	7730	7730	0
287	20240627	165000	51086830	7730	7730	7730	7730	0
288	20240627	164900	51086830	7730	7730	7730	7730	0
289	20240627	164800	51086830	7730	7730	7730	7730	0
290	20240627	164700	51086830	7730	7730	7730	7730	0
291	20240627	164600	51086830	7730	7730	7730	7730	0
292	20240627	164500	51086830	7730	7730	7730	7730	0
293	20240627	164400	51086830	7730	7730	7730	7730	0
294	20240627	164300	51086830	7730	7730	7730	7730	0
295	20240627	164200	51086830	7730	7730	7730	7730	0
296	20240627	164100	51086830	7730	7730	7730	7730	0
297	20240627	164000	51086830	7730	7730	7730	7730	0
298	20240627	163900	51086830	7730	7730	7730	7730	0
299	20240627	163800	51086830	7730	7730	7730	7730	0
300	20240627	163700	51086830	7730	7730	7730	7730	0
301	20240627	163600	51086830	7730	7730	7730	7730	0
302	20240627	163500	51086830	7730	7730	7730	7730	653
303	20240627	163400	51086830	7730	7730	7730	7730	0
304	20240627	163300	51086830	7730	7730	7730	7730	0
305	20240627	163200	51086830	7730	7730	7730	7730	0
306	20240627	163100	51086830	7730	7730	7730	7730	0
307	20240627	163000	51086830	7730	7730	7730	7730	0
308	20240627	162900	51086830	7730	7730	7730	7730	0
309	20240627	162800	51086830	7730	7730	7730	7730	0
310	20240627	162700	51086830	7730	7730	7730	7730	0
311	20240627	162600	51086830	7730	7730	7730	7730	0
312	20240627	162500	51086830	7730	7730	7730	7730	0
313	20240627	162400	51086830	7730	7730	7730	7730	0
314	20240627	162300	51086830	7730	7730	7730	7730	0
315	20240627	162200	51086830	7730	7730	7730	7730	0
316	20240627	162100	51086830	7730	7730	7730	7730	0
317	20240627	162000	51086830	7730	7730	7730	7730	0
318	20240627	161900	51086830	7730	7730	7730	7730	0
319	20240627	161800	51086830	7730	7730	7730	7730	0
320	20240627	161700	51086830	7730	7730	7730	7730	0
321	20240627	161600	51086830	7730	7730	7730	7730	0
322	20240627	161500	51086830	7730	7730	7730	7730	0
323	20240627	161400	51086830	7730	7730	7730	7730	0
324	20240627	161300	51086830	7730	7730	7730	7730	0
325	20240627	161200	51086830	7730	7730	7730	7730	0
326	20240627	161100	51086830	7730	7730	7730	7730	0
327	20240627	161000	51086830	7730	7730	7730	7730	0
328	20240627	160900	51086830	7730	7730	7730	7730	0
329	20240627	160800	51086830	7730	7730	7730	7730	0
330	20240627	160700	51086830	7730	7730	7730	7730	0
331	20240627	160600	51086830	7730	7730	7730	7730	0
332	20240627	160500	51086830	7730	7730	7730	7730	653
333	20240627	160400	51086830	7730	7730	7730	7730	0
334	20240627	160300	51086830	7730	7730	7730	7730	0
335	20240627	160200	51086830	7730	7730	7730	7730	0
336	20240627	160100	51086830	7730	7730	7730	7730	0
337	20240627	160000	51086830	7730	7730	7730	7730	0
338	20240627	155900	51086830	7730	7730	7730	7730	0
339	20240627	155800	51086830	7730	7730	7730	7730	0
340	20240627	155700	51086830	7730	7730	7730	7730	0
341	20240627	155600	51086830	7730	7730	7730	7730	0
342	20240627	155500	51086830	7730	7730	7730	7730	0
343	20240627	155400	51086830	7730	7730	7730	7730	0
344	20240627	155300	51086830	7730	7730	7730	7730	0
345	20240627	155200	51086830	7730	7730	7730	7730	0
346	20240627	155100	51086830	7730	7730	7730	7730	0
347	20240627	155000	51086830	7730	7730	7730	7730	0
348	20240627	154900	51086830	7730	7730	7730	7730	0
349	20240627	154800	51086830	7730	7730	7730	7730	0
350	20240627	154700	51086830	7730	7730	7730	7730	0
351	20240627	154600	51086830	7730	7730	7730	7730	0
352	20240627	154500	51086830	7730	7730	7730	7730	0
353	20240627	154400	51086830	7730	7730	7730	7730	0
354	20240627	154300	51086830	7730	7730	7730	7730	0
355	20240627	154200	51086830	7730	7730	7730	7730	0
356	20240627	154100	51086830	7730	7730	7730	7730	0
357	20240627	154000	51086830	7730	7730	7730	7730	0
358	20240627	153900	51086830	7730	7730	7730	7730	0
359	20240627	153800	51086830	7730	7730	7730	7730	0
360	20240627	153700	51086830	7730	7730	7730	7730	0
361	20240627	153600	51086830	7730	7730	7730	7730	0
362	20240627	153500	51086830	7730	7730	7730	7730	653
363	20240627	153400	51086830	7730	7730	7730	7730	0
364	20240627	153300	51086830	7730	7730	7730	7730	0
365	20240627	153200	51086830	7730	7730	7730	7730	0
366	20240627	153100	51086830	7730	7730	7730	7730	0
367	20240627	153000	51086830	7730	7730	7730	7730	653
368	20240627	152900	46039140	7740	7740	7740	7740	0
369	20240627	152800	46039140	7740	7740	7740	7740	0
370	20240627	152700	46039140	7740	7740	7740	7740	0
371	20240627	152600	46039140	7740	7740	7740	7740	0
372	20240627	152500	46039140	7740	7740	7740	7740	0
373	20240627	152400	46039140	7740	7740	7740	7740	0
374	20240627	152300	46039140	7740	7740	7740	7740	0
375	20240627	152200	46039140	7740	7740	7740	7740	0
376	20240627	152100	46039140	7740	7740	7740	7740	0
377	20240627	152000	46039140	7740	7740	7740	7740	0
378	20240627	151900	46039140	7740	7750	7750	7740	175
379	20240627	151800	44683020	7790	7790	7790	7750	24
380	20240627	151700	44496180	7790	7760	7790	7760	102
381	20240627	151600	43704600	7790	7770	7790	7770	414
382	20240627	151500	40486640	7750	7770	7770	7690	721
383	20240627	151400	34900390	7710	7710	7710	7710	5
384	20240627	151300	34861840	7770	7770	7770	7770	0
385	20240627	151200	34861840	7770	7770	7770	7770	0
386	20240627	151100	34861840	7770	7770	7770	7770	0
387	20240627	151000	34861840	7770	7770	7770	7770	0
388	20240627	150900	34861840	7770	7770	7770	7770	0
389	20240627	150800	34861840	7770	7720	7770	7720	10
390	20240627	150700	34784440	7770	7760	7770	7700	113
391	20240627	150600	33909590	7700	7700	7700	7700	7
392	20240627	150500	33855690	7770	7770	7770	7770	0
393	20240627	150400	33855690	7770	7770	7770	7770	0
394	20240627	150300	33855690	7770	7770	7770	7770	0
395	20240627	150200	33855690	7770	7760	7770	7760	15
396	20240627	150100	33739260	7770	7770	7770	7770	0
397	20240627	150000	33739260	7770	7770	7770	7770	0
398	20240627	145900	33739260	7770	7770	7770	7770	0
399	20240627	145800	33739260	7770	7770	7770	7770	0
400	20240627	145700	33739260	7770	7770	7770	7770	0
401	20240627	145600	33739260	7770	7770	7770	7770	0
402	20240627	145500	33739260	7770	7700	7770	7700	10
403	20240627	145400	33661880	7770	7770	7770	7770	0
404	20240627	145300	33661880	7770	7770	7770	7770	0
405	20240627	145200	33661880	7770	7760	7770	7760	35
406	20240627	145100	33390270	7760	7760	7760	7760	3
407	20240627	145000	33366990	7660	7670	7670	7660	38
408	20240627	144900	33075830	7770	7770	7770	7770	0
409	20240627	144800	33075830	7770	7770	7770	7770	0
410	20240627	144700	33075830	7770	7770	7770	7770	0
411	20240627	144600	33075830	7770	7770	7770	7770	0
412	20240627	144500	33075830	7770	7770	7770	7770	0
413	20240627	144400	33075830	7770	7770	7770	7770	0
414	20240627	144300	33075830	7770	7770	7770	7770	0
415	20240627	144200	33075830	7770	7770	7770	7770	0
416	20240627	144100	33075830	7770	7770	7770	7770	0
417	20240627	144000	33075830	7770	7770	7770	7770	0
418	20240627	143900	33075830	7770	7770	7770	7770	0
419	20240627	143800	33075830	7770	7770	7770	7770	0
420	20240627	143700	33075830	7770	7770	7770	7770	0
421	20240627	143600	33075830	7770	7770	7770	7770	0
422	20240627	143500	33075830	7770	7770	7770	7770	0
423	20240627	143400	33075830	7770	7770	7770	7770	0
424	20240627	143300	33075830	7770	7770	7770	7770	0
425	20240627	143200	33075830	7770	7770	7770	7770	0
426	20240627	143100	33075830	7770	7770	7770	7770	0
427	20240627	143000	33075830	7770	7740	7770	7740	31
428	20240627	142900	32835810	7740	7740	7740	7740	0
429	20240627	142800	32835810	7740	7740	7740	7740	0
430	20240627	142700	32835810	7740	7740	7740	7740	0
431	20240627	142600	32835810	7740	7740	7740	7740	0
432	20240627	142500	32835810	7740	7740	7740	7740	0
433	20240627	142400	32835810	7740	7740	7740	7740	0
434	20240627	142300	32835810	7740	7740	7740	7740	0
435	20240627	142200	32835810	7740	7740	7740	7740	0
436	20240627	142100	32835810	7740	7680	7740	7680	193
437	20240627	142000	31353390	7680	7680	7680	7670	142
438	20240627	141900	30263750	7690	7690	7690	7690	0
439	20240627	141800	30263750	7690	7690	7690	7690	60
440	20240627	141700	29802350	7690	7690	7690	7690	37
441	20240627	141600	29517820	7750	7750	7750	7750	0
442	20240627	141500	29517820	7750	7750	7750	7750	0
443	20240627	141400	29517820	7750	7750	7750	7750	0
444	20240627	141300	29517820	7750	7750	7750	7750	0
445	20240627	141200	29517820	7750	7750	7750	7750	0
446	20240627	141100	29517820	7750	7750	7750	7750	0
447	20240627	141000	29517820	7750	7750	7750	7750	0
448	20240627	140900	29517820	7750	7750	7750	7750	0
449	20240627	140800	29517820	7750	7750	7750	7750	0
450	20240627	140700	29517820	7750	7740	7750	7740	5
451	20240627	140600	29479100	7760	7760	7760	7760	0
452	20240627	140500	29479100	7760	7760	7760	7760	0
453	20240627	140400	29479100	7760	7760	7760	7760	0
454	20240627	140300	29479100	7760	7760	7760	7760	0
455	20240627	140200	29479100	7760	7760	7760	7760	0
456	20240627	140100	29479100	7760	7760	7760	7760	0
457	20240627	140000	29479100	7760	7760	7760	7760	9
458	20240627	135900	29409260	7760	7760	7760	7760	2
459	20240627	135800	29393740	7700	7710	7710	7700	1353
460	20240627	135700	18975400	7770	7770	7770	7770	0
461	20240627	135600	18975400	7770	7770	7770	7770	0
462	20240627	135500	18975400	7770	7770	7770	7770	0
463	20240627	135400	18975400	7770	7770	7770	7770	0
464	20240627	135300	18975400	7770	7770	7770	7770	0
465	20240627	135200	18975400	7770	7770	7770	7770	0
466	20240627	135100	18975400	7770	7770	7770	7770	0
467	20240627	135000	18975400	7770	7770	7770	7770	0
468	20240627	134900	18975400	7770	7770	7770	7770	0
469	20240627	134800	18975400	7770	7770	7770	7770	0
470	20240627	134700	18975400	7770	7770	7770	7770	0
471	20240627	134600	18975400	7770	7770	7770	7770	65
472	20240627	134500	18470350	7770	7770	7770	7770	0
473	20240627	134400	18470350	7770	7770	7770	7770	0
474	20240627	134300	18470350	7770	7770	7770	7770	0
475	20240627	134200	18470350	7770	7770	7770	7770	0
476	20240627	134100	18470350	7770	7770	7770	7770	0
477	20240627	134000	18470350	7770	7770	7770	7770	27
478	20240627	133900	18260560	7770	7770	7770	7770	0
479	20240627	133800	18260560	7770	7770	7770	7770	0
480	20240627	133700	18260560	7770	7770	7770	7770	0
481	20240627	133600	18260560	7770	7770	7770	7770	0
482	20240627	133500	18260560	7770	7770	7770	7770	0
483	20240627	133400	18260560	7770	7770	7770	7770	0
484	20240627	133300	18260560	7770	7770	7770	7770	0
485	20240627	133200	18260560	7770	7770	7770	7770	0
486	20240627	133100	18260560	7770	7770	7770	7770	0
487	20240627	133000	18260560	7770	7770	7770	7770	0
488	20240627	132900	18260560	7770	7770	7770	7770	0
489	20240627	132800	18260560	7770	7770	7770	7770	0
490	20240627	132700	18260560	7770	7770	7770	7770	0
491	20240627	132600	18260560	7770	7770	7770	7770	0
492	20240627	132500	18260560	7770	7770	7770	7770	0
493	20240627	132400	18260560	7770	7770	7770	7770	0
494	20240627	132300	18260560	7770	7770	7770	7770	0
495	20240627	132200	18260560	7770	7770	7770	7770	0
496	20240627	132100	18260560	7770	7770	7770	7770	0
497	20240627	132000	18260560	7770	7770	7770	7770	0
498	20240627	131900	18260560	7770	7770	7770	7770	3
499	20240627	131800	18237250	7760	7760	7760	7760	0
500	20240627	131700	18237250	7760	7760	7760	7760	0
501	20240627	131600	18237250	7760	7760	7760	7760	0
502	20240627	131500	18237250	7760	7760	7760	7760	38
503	20240627	131400	17942370	7750	7750	7750	7750	0
504	20240627	131300	17942370	7750	7750	7750	7750	59
505	20240627	131200	17485120	7750	7750	7750	7750	0
506	20240627	131100	17485120	7750	7750	7750	7750	0
507	20240627	131000	17485120	7750	7750	7750	7750	0
508	20240627	130900	17485120	7750	7750	7750	7750	0
509	20240627	130800	17485120	7750	7750	7750	7750	0
510	20240627	130700	17485120	7750	7750	7750	7750	0
511	20240627	130600	17485120	7750	7750	7750	7750	0
512	20240627	130500	17485120	7750	7750	7750	7750	0
513	20240627	130400	17485120	7750	7750	7750	7750	0
514	20240627	130300	17485120	7750	7750	7750	7750	0
515	20240627	130200	17485120	7750	7670	7750	7670	7
516	20240627	130100	17431350	7750	7750	7750	7750	0
517	20240627	130000	17431350	7750	7750	7750	7750	0
518	20240627	125900	17431350	7750	7750	7750	7750	0
519	20240627	125800	17431350	7750	7750	7750	7750	0
520	20240627	125700	17431350	7750	7750	7750	7750	0
521	20240627	125600	17431350	7750	7750	7750	7750	0
522	20240627	125500	17431350	7750	7750	7750	7750	0
523	20240627	125400	17431350	7750	7750	7750	7750	0
524	20240627	125300	17431350	7750	7750	7750	7750	0
525	20240627	125200	17431350	7750	7750	7750	7750	0
526	20240627	125100	17431350	7750	7750	7750	7750	0
527	20240627	125000	17431350	7750	7750	7750	7750	0
528	20240627	124900	17431350	7750	7750	7750	7750	0
529	20240627	124800	17431350	7750	7750	7750	7750	0
530	20240627	124700	17431350	7750	7750	7750	7750	0
531	20240627	124600	17431350	7750	7750	7750	7750	0
532	20240627	124500	17431350	7750	7750	7750	7750	0
533	20240627	124400	17431350	7750	7750	7750	7750	0
534	20240627	124300	17431350	7750	7750	7750	7750	0
535	20240627	124200	17431350	7750	7690	7750	7670	132
536	20240627	124100	16418410	7750	7750	7750	7750	3
537	20240627	124000	16395160	7690	7700	7700	7690	10
538	20240627	123900	16318250	7760	7760	7760	7760	0
539	20240627	123800	16318250	7760	7760	7760	7760	0
540	20240627	123700	16318250	7760	7760	7760	7760	0
541	20240627	123600	16318250	7760	7760	7760	7760	0
542	20240627	123500	16318250	7760	7760	7760	7760	0
543	20240627	123400	16318250	7760	7760	7760	7760	0
544	20240627	123300	16318250	7760	7760	7760	7760	0
545	20240627	123200	16318250	7760	7760	7760	7760	2
546	20240627	123100	16302730	7760	7760	7760	7760	0
547	20240627	123000	16302730	7760	7760	7760	7760	0
548	20240627	122900	16302730	7760	7760	7760	7760	0
549	20240627	122800	16302730	7760	7760	7760	7760	0
550	20240627	122700	16302730	7760	7760	7760	7760	0
551	20240627	122600	16302730	7760	7760	7760	7760	0
552	20240627	122500	16302730	7760	7760	7760	7760	0
553	20240627	122400	16302730	7760	7760	7760	7760	0
554	20240627	122300	16302730	7760	7760	7760	7760	0
555	20240627	122200	16302730	7760	7760	7760	7760	202
556	20240627	122100	14735210	7760	7760	7760	7760	6
557	20240627	122000	14688650	7760	7760	7760	7760	0
558	20240627	121900	14688650	7760	7760	7760	7760	0
559	20240627	121800	14688650	7760	7760	7760	7760	0
560	20240627	121700	14688650	7760	7760	7760	7760	0
561	20240627	121600	14688650	7760	7760	7760	7760	0
562	20240627	121500	14688650	7760	7760	7760	7760	0
563	20240627	121400	14688650	7760	7760	7760	7760	0
564	20240627	121300	14688650	7760	7760	7760	7760	2
565	20240627	121200	14673130	7760	7760	7760	7760	0
566	20240627	121100	14673130	7760	7760	7760	7760	0
567	20240627	121000	14673130	7760	7760	7760	7760	0
568	20240627	120900	14673130	7760	7760	7760	7760	0
569	20240627	120800	14673130	7760	7760	7760	7760	0
570	20240627	120700	14673130	7760	7760	7760	7760	0
571	20240627	120600	14673130	7760	7760	7760	7760	0
572	20240627	120500	14673130	7760	7760	7760	7760	0
573	20240627	120400	14673130	7760	7760	7760	7760	0
574	20240627	120300	14673130	7760	7760	7760	7760	0
575	20240627	120200	14673130	7760	7760	7760	7760	0
576	20240627	120100	14673130	7760	7760	7760	7760	0
577	20240627	120000	14673130	7760	7760	7760	7760	0
578	20240627	115900	14673130	7760	7760	7760	7760	0
579	20240627	115800	14673130	7760	7760	7760	7760	0
580	20240627	115700	14673130	7760	7760	7760	7760	0
581	20240627	115600	14673130	7760	7760	7760	7760	0
582	20240627	115500	14673130	7760	7760	7760	7760	0
583	20240627	115400	14673130	7760	7760	7760	7760	0
584	20240627	115300	14673130	7760	7760	7760	7760	0
585	20240627	115200	14673130	7760	7760	7760	7760	0
586	20240627	115100	14673130	7760	7760	7760	7760	0
587	20240627	115000	14673130	7760	7760	7760	7760	0
588	20240627	114900	14673130	7760	7710	7760	7710	13
589	20240627	114800	14572850	7710	7710	7710	7710	1
590	20240627	114700	14565140	7680	7690	7690	7680	24
591	20240627	114600	14380790	7710	7710	7710	7710	0
592	20240627	114500	14380790	7710	7710	7710	7710	0
593	20240627	114400	14380790	7710	7710	7710	7710	1
594	20240627	114300	14373080	7690	7710	7710	7690	191
595	20240627	114200	12902630	7750	7750	7750	7750	0
596	20240627	114100	12902630	7750	7750	7750	7750	45
597	20240627	114000	12553880	7770	7770	7770	7770	0
598	20240627	113900	12553880	7770	7770	7770	7770	0
599	20240627	113800	12553880	7770	7770	7770	7770	0
600	20240627	113700	12553880	7770	7770	7770	7770	0
601	20240627	113600	12553880	7770	7770	7770	7770	0
602	20240627	113500	12553880	7770	7770	7770	7770	0
603	20240627	113400	12553880	7770	7770	7770	7770	0
604	20240627	113300	12553880	7770	7770	7770	7770	0
605	20240627	113200	12553880	7770	7770	7770	7770	0
606	20240627	113100	12553880	7770	7770	7770	7770	0
607	20240627	113000	12553880	7770	7770	7770	7770	0
608	20240627	112900	12553880	7770	7770	7770	7770	0
609	20240627	112800	12553880	7770	7770	7770	7770	0
610	20240627	112700	12553880	7770	7770	7770	7770	0
611	20240627	112600	12553880	7770	7770	7770	7770	0
612	20240627	112500	12553880	7770	7770	7770	7770	0
613	20240627	112400	12553880	7770	7770	7770	7770	0
614	20240627	112300	12553880	7770	7770	7770	7770	0
615	20240627	112200	12553880	7770	7770	7770	7770	0
616	20240627	112100	12553880	7770	7770	7770	7770	3
617	20240627	112000	12530570	7730	7730	7730	7730	2
618	20240627	111900	12515110	7770	7770	7770	7770	0
619	20240627	111800	12515110	7770	7770	7770	7770	0
620	20240627	111700	12515110	7770	7770	7770	7770	0
621	20240627	111600	12515110	7770	7770	7770	7770	0
622	20240627	111500	12515110	7770	7770	7770	7770	0
623	20240627	111400	12515110	7770	7770	7770	7770	0
624	20240627	111300	12515110	7770	7770	7770	7770	0
625	20240627	111200	12515110	7770	7770	7770	7770	0
626	20240627	111100	12515110	7770	7770	7770	7770	0
627	20240627	111000	12515110	7770	7770	7770	7770	0
628	20240627	110900	12515110	7770	7770	7770	7770	0
629	20240627	110800	12515110	7770	7770	7770	7770	0
630	20240627	110700	12515110	7770	7770	7770	7770	0
631	20240627	110600	12515110	7770	7770	7770	7770	0
632	20240627	110500	12515110	7770	7770	7770	7770	0
633	20240627	110400	12515110	7770	7770	7770	7770	0
634	20240627	110300	12515110	7770	7770	7770	7770	0
635	20240627	110200	12515110	7770	7770	7770	7770	0
636	20240627	110100	12515110	7770	7770	7770	7770	0
637	20240627	110000	12515110	7770	7770	7770	7770	0
638	20240627	105900	12515110	7770	7770	7770	7770	0
639	20240627	105800	12515110	7770	7770	7770	7770	0
640	20240627	105700	12515110	7770	7770	7770	7770	0
641	20240627	105600	12515110	7770	7770	7770	7770	0
642	20240627	105500	12515110	7770	7770	7770	7770	0
643	20240627	105400	12515110	7770	7770	7770	7770	0
644	20240627	105300	12515110	7770	7760	7770	7760	2
645	20240627	105200	12499580	7760	7760	7760	7760	100
646	20240627	105100	11723580	7720	7720	7720	7720	164
647	20240627	105000	10457500	7760	7760	7760	7760	2
648	20240627	104900	10441980	7760	7760	7760	7760	0
649	20240627	104800	10441980	7760	7760	7760	7760	1
650	20240627	104700	10434220	7760	7760	7760	7760	47
651	20240627	104600	10069500	7790	7790	7790	7790	0
652	20240627	104500	10069500	7790	7790	7790	7790	0
653	20240627	104400	10069500	7790	7790	7790	7790	0
654	20240627	104300	10069500	7790	7790	7790	7790	0
655	20240627	104200	10069500	7790	7790	7790	7790	0
656	20240627	104100	10069500	7790	7790	7790	7790	0
657	20240627	104000	10069500	7790	7790	7790	7790	0
658	20240627	103900	10069500	7790	7790	7790	7790	0
659	20240627	103800	10069500	7790	7790	7790	7790	0
660	20240627	103700	10069500	7790	7790	7790	7790	0
661	20240627	103600	10069500	7790	7790	7790	7790	0
662	20240627	103500	10069500	7790	7790	7790	7790	0
663	20240627	103400	10069500	7790	7790	7790	7790	0
664	20240627	103300	10069500	7790	7790	7790	7790	0
665	20240627	103200	10069500	7790	7790	7790	7790	0
666	20240627	103100	10069500	7790	7790	7790	7790	1
667	20240627	103000	10061710	7730	7730	7730	7730	0
668	20240627	102900	10061710	7730	7730	7730	7730	0
669	20240627	102800	10061710	7730	7730	7730	7730	0
670	20240627	102700	10061710	7730	7730	7730	7730	0
671	20240627	102600	10061710	7730	7730	7730	7730	0
672	20240627	102500	10061710	7730	7730	7730	7730	0
673	20240627	102400	10061710	7730	7730	7730	7730	0
674	20240627	102300	10061710	7730	7730	7730	7680	123
675	20240627	102200	9116970	7690	7730	7730	7690	94
676	20240627	102100	8394070	7700	7700	7700	7700	410
677	20240627	102000	5237070	7710	7730	7730	7710	175
678	20240627	101900	3886890	7790	7790	7790	7790	0
679	20240627	101800	3886890	7790	7790	7790	7790	0
680	20240627	101700	3886890	7790	7790	7790	7790	0
681	20240627	101600	3886890	7790	7790	7790	7790	0
682	20240627	101500	3886890	7790	7790	7790	7790	0
683	20240627	101400	3886890	7790	7790	7790	7790	0
684	20240627	101300	3886890	7790	7790	7790	7790	0
685	20240627	101200	3886890	7790	7790	7790	7790	0
686	20240627	101100	3886890	7790	7790	7790	7790	0
687	20240627	101000	3886890	7790	7790	7790	7790	0
688	20240627	100900	3886890	7790	7790	7790	7790	0
689	20240627	100800	3886890	7790	7790	7790	7790	2
690	20240627	100700	3871310	7790	7790	7790	7790	0
691	20240627	100600	3871310	7790	7790	7790	7790	0
692	20240627	100500	3871310	7790	7790	7790	7790	0
693	20240627	100400	3871310	7790	7790	7790	7790	0
694	20240627	100300	3871310	7790	7790	7790	7790	0
695	20240627	100200	3871310	7790	7790	7790	7790	1
696	20240627	100100	3863520	7790	7790	7790	7790	1
697	20240627	100000	3855730	7790	7790	7790	7790	0
698	20240627	095900	3855730	7790	7790	7790	7790	0
699	20240627	095800	3855730	7790	7790	7790	7790	0
700	20240627	095700	3855730	7790	7790	7790	7790	0
701	20240627	095600	3855730	7790	7790	7790	7790	0
702	20240627	095500	3855730	7790	7790	7790	7790	0
703	20240627	095400	3855730	7790	7790	7790	7790	11
704	20240627	095300	3770040	7790	7790	7790	7790	0
705	20240627	095200	3770040	7790	7790	7790	7790	0
706	20240627	095100	3770040	7790	7790	7790	7790	0
707	20240627	095000	3770040	7790	7790	7790	7790	0
708	20240627	094900	3770040	7790	7790	7790	7790	0
709	20240627	094800	3770040	7790	7790	7790	7790	0
710	20240627	094700	3770040	7790	7790	7790	7790	0
711	20240627	094600	3770040	7790	7790	7790	7790	0
712	20240627	094500	3770040	7790	7750	7800	7740	19
713	20240627	094400	3622830	7750	7750	7750	7750	21
714	20240627	094300	3460080	7800	7800	7800	7800	0
715	20240627	094200	3460080	7800	7800	7800	7800	0
716	20240627	094100	3460080	7800	7800	7800	7800	3
717	20240627	094000	3436680	7790	7790	7790	7790	9
718	20240627	093900	3366570	7790	7790	7790	7790	0
719	20240627	093800	3366570	7790	7790	7790	7790	0
720	20240627	093700	3366570	7790	7790	7790	7790	13
721	20240627	093600	3265300	7790	7790	7790	7790	0
722	20240627	093500	3265300	7790	7790	7790	7790	0
723	20240627	093400	3265300	7790	7780	7790	7780	8
724	20240627	093300	3203000	7790	7790	7790	7790	0
725	20240627	093200	3203000	7790	7790	7790	7790	0
726	20240627	093100	3203000	7790	7780	7790	7780	3
727	20240627	093000	3179650	7780	7780	7780	7780	0
728	20240627	092900	3179650	7780	7780	7780	7780	7
729	20240627	092800	3125190	7790	7790	7790	7790	0
730	20240627	092700	3125190	7790	7790	7790	7790	0
731	20240627	092600	3125190	7790	7790	7790	7790	9
732	20240627	092500	3055080	7790	7790	7790	7790	0
733	20240627	092400	3055080	7790	7790	7790	7790	75
734	20240627	092300	2470830	7790	7790	7790	7790	0
735	20240627	092200	2470830	7790	7790	7790	7790	1
736	20240627	092100	2463040	7790	7790	7790	7790	0
737	20240627	092000	2463040	7790	7790	7790	7790	50
738	20240627	091900	2073540	7790	7790	7790	7790	0
739	20240627	091800	2073540	7790	7790	7790	7790	0
740	20240627	091700	2073540	7790	7780	7790	7780	5
741	20240627	091600	2034610	7780	7720	7780	7720	6
742	20240627	091500	1988230	7790	7790	7790	7790	0
743	20240627	091400	1988230	7790	7790	7790	7790	0
744	20240627	091300	1988230	7790	7790	7790	7790	0
745	20240627	091200	1988230	7790	7790	7790	7790	0
746	20240627	091100	1988230	7790	7790	7790	7790	0
747	20240627	091000	1988230	7790	7790	7790	7790	2
748	20240627	090900	1972650	7780	7780	7780	7780	17
749	20240627	090800	1840390	7720	7790	7790	7720	67
750	20240627	090700	1318810	7790	7790	7790	7790	0
751	20240627	090600	1318810	7790	7720	7790	7720	5
752	20240627	090500	1280020	7790	7790	7790	7790	0
753	20240627	090400	1280020	7790	7790	7790	7790	0
754	20240627	090300	1280020	7790	7790	7790	7790	0
755	20240627	090200	1280020	7790	7790	7790	7790	0
756	20240627	090100	1280020	7790	7790	7790	7790	2
757	20240627	090000	1264440	7710	7710	7710	7710	164