KissMeData/432320/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	213500	259267295	4060	4060	4060	4060	1043
3	20240112	213400	259267295	4060	4060	4060	4060	0
4	20240112	213300	259267295	4060	4060	4060	4060	0
5	20240112	213200	259267295	4060	4060	4060	4060	0
6	20240112	213100	259267295	4060	4060	4060	4060	0
7	20240112	213000	259267295	4060	4060	4060	4060	0
8	20240112	212900	259267295	4060	4060	4060	4060	0
9	20240112	212800	259267295	4060	4060	4060	4060	0
10	20240112	212700	259267295	4060	4060	4060	4060	0
11	20240112	212600	259267295	4060	4060	4060	4060	0
12	20240112	212500	259267295	4060	4060	4060	4060	0
13	20240112	212400	259267295	4060	4060	4060	4060	0
14	20240112	212300	259267295	4060	4060	4060	4060	0
15	20240112	212200	259267295	4060	4060	4060	4060	0
16	20240112	212100	259267295	4060	4060	4060	4060	0
17	20240112	212000	259267295	4060	4060	4060	4060	0
18	20240112	211900	259267295	4060	4060	4060	4060	0
19	20240112	211800	259267295	4060	4060	4060	4060	0
20	20240112	211700	259267295	4060	4060	4060	4060	0
21	20240112	211600	259267295	4060	4060	4060	4060	0
22	20240112	211500	259267295	4060	4060	4060	4060	0
23	20240112	211400	259267295	4060	4060	4060	4060	0
24	20240112	211300	259267295	4060	4060	4060	4060	0
25	20240112	211200	259267295	4060	4060	4060	4060	0
26	20240112	211100	259267295	4060	4060	4060	4060	0
27	20240112	211000	259267295	4060	4060	4060	4060	0
28	20240112	210900	259267295	4060	4060	4060	4060	0
29	20240112	210800	259267295	4060	4060	4060	4060	0
30	20240112	210700	259267295	4060	4060	4060	4060	0
31	20240112	210600	259267295	4060	4060	4060	4060	0
32	20240112	210500	259267295	4060	4060	4060	4060	1043
33	20240112	210400	259267295	4060	4060	4060	4060	0
34	20240112	210300	259267295	4060	4060	4060	4060	0
35	20240112	210200	259267295	4060	4060	4060	4060	0
36	20240112	210100	259267295	4060	4060	4060	4060	0
37	20240112	210000	259267295	4060	4060	4060	4060	0
38	20240112	205900	259267295	4060	4060	4060	4060	0
39	20240112	205800	259267295	4060	4060	4060	4060	0
40	20240112	205700	259267295	4060	4060	4060	4060	0
41	20240112	205600	259267295	4060	4060	4060	4060	0
42	20240112	205500	259267295	4060	4060	4060	4060	0
43	20240112	205400	259267295	4060	4060	4060	4060	0
44	20240112	205300	259267295	4060	4060	4060	4060	0
45	20240112	205200	259267295	4060	4060	4060	4060	0
46	20240112	205100	259267295	4060	4060	4060	4060	0
47	20240112	205000	259267295	4060	4060	4060	4060	0
48	20240112	204900	259267295	4060	4060	4060	4060	0
49	20240112	204800	259267295	4060	4060	4060	4060	0
50	20240112	204700	259267295	4060	4060	4060	4060	0
51	20240112	204600	259267295	4060	4060	4060	4060	0
52	20240112	204500	259267295	4060	4060	4060	4060	0
53	20240112	204400	259267295	4060	4060	4060	4060	0
54	20240112	204300	259267295	4060	4060	4060	4060	0
55	20240112	204200	259267295	4060	4060	4060	4060	0
56	20240112	204100	259267295	4060	4060	4060	4060	0
57	20240112	204000	259267295	4060	4060	4060	4060	0
58	20240112	203900	259267295	4060	4060	4060	4060	0
59	20240112	203800	259267295	4060	4060	4060	4060	0
60	20240112	203700	259267295	4060	4060	4060	4060	0
61	20240112	203600	259267295	4060	4060	4060	4060	0
62	20240112	203500	259267295	4060	4060	4060	4060	1043
63	20240112	203400	259267295	4060	4060	4060	4060	0
64	20240112	203300	259267295	4060	4060	4060	4060	0
65	20240112	203200	259267295	4060	4060	4060	4060	0
66	20240112	203100	259267295	4060	4060	4060	4060	0
67	20240112	203000	259267295	4060	4060	4060	4060	0
68	20240112	202900	259267295	4060	4060	4060	4060	0
69	20240112	202800	259267295	4060	4060	4060	4060	0
70	20240112	202700	259267295	4060	4060	4060	4060	0
71	20240112	202600	259267295	4060	4060	4060	4060	0
72	20240112	202500	259267295	4060	4060	4060	4060	0
73	20240112	202400	259267295	4060	4060	4060	4060	0
74	20240112	202300	259267295	4060	4060	4060	4060	0
75	20240112	202200	259267295	4060	4060	4060	4060	0
76	20240112	202100	259267295	4060	4060	4060	4060	0
77	20240112	202000	259267295	4060	4060	4060	4060	0
78	20240112	201900	259267295	4060	4060	4060	4060	0
79	20240112	201800	259267295	4060	4060	4060	4060	0
80	20240112	201700	259267295	4060	4060	4060	4060	0
81	20240112	201600	259267295	4060	4060	4060	4060	0
82	20240112	201500	259267295	4060	4060	4060	4060	0
83	20240112	201400	259267295	4060	4060	4060	4060	0
84	20240112	201300	259267295	4060	4060	4060	4060	0
85	20240112	201200	259267295	4060	4060	4060	4060	0
86	20240112	201100	259267295	4060	4060	4060	4060	0
87	20240112	201000	259267295	4060	4060	4060	4060	0
88	20240112	200900	259267295	4060	4060	4060	4060	0
89	20240112	200800	259267295	4060	4060	4060	4060	0
90	20240112	200700	259267295	4060	4060	4060	4060	0
91	20240112	200600	259267295	4060	4060	4060	4060	0
92	20240112	200500	259267295	4060	4060	4060	4060	1043
93	20240112	200400	259267295	4060	4060	4060	4060	0
94	20240112	200300	259267295	4060	4060	4060	4060	0
95	20240112	200200	259267295	4060	4060	4060	4060	0
96	20240112	200100	259267295	4060	4060	4060	4060	0
97	20240112	200000	259267295	4060	4060	4060	4060	0
98	20240112	195900	259267295	4060	4060	4060	4060	0
99	20240112	195800	259267295	4060	4060	4060	4060	0
100	20240112	195700	259267295	4060	4060	4060	4060	0
101	20240112	195600	259267295	4060	4060	4060	4060	0
102	20240112	195500	259267295	4060	4060	4060	4060	0
103	20240112	195400	259267295	4060	4060	4060	4060	0
104	20240112	195300	259267295	4060	4060	4060	4060	0
105	20240112	195200	259267295	4060	4060	4060	4060	0
106	20240112	195100	259267295	4060	4060	4060	4060	0
107	20240112	195000	259267295	4060	4060	4060	4060	0
108	20240112	194900	259267295	4060	4060	4060	4060	0
109	20240112	194800	259267295	4060	4060	4060	4060	0
110	20240112	194700	259267295	4060	4060	4060	4060	0
111	20240112	194600	259267295	4060	4060	4060	4060	0
112	20240112	194500	259267295	4060	4060	4060	4060	0
113	20240112	194400	259267295	4060	4060	4060	4060	0
114	20240112	194300	259267295	4060	4060	4060	4060	0
115	20240112	194200	259267295	4060	4060	4060	4060	0
116	20240112	194100	259267295	4060	4060	4060	4060	0
117	20240112	194000	259267295	4060	4060	4060	4060	0
118	20240112	193900	259267295	4060	4060	4060	4060	0
119	20240112	193800	259267295	4060	4060	4060	4060	0
120	20240112	193700	259267295	4060	4060	4060	4060	0
121	20240112	193600	259267295	4060	4060	4060	4060	0
122	20240112	193500	259267295	4060	4060	4060	4060	1043
123	20240112	193400	259267295	4060	4060	4060	4060	0
124	20240112	193300	259267295	4060	4060	4060	4060	0
125	20240112	193200	259267295	4060	4060	4060	4060	0
126	20240112	193100	259267295	4060	4060	4060	4060	0
127	20240112	193000	259267295	4060	4060	4060	4060	0
128	20240112	192900	259267295	4060	4060	4060	4060	0
129	20240112	192800	259267295	4060	4060	4060	4060	0
130	20240112	192700	259267295	4060	4060	4060	4060	0
131	20240112	192600	259267295	4060	4060	4060	4060	0
132	20240112	192500	259267295	4060	4060	4060	4060	0
133	20240112	192400	259267295	4060	4060	4060	4060	0
134	20240112	192300	259267295	4060	4060	4060	4060	0
135	20240112	192200	259267295	4060	4060	4060	4060	0
136	20240112	192100	259267295	4060	4060	4060	4060	0
137	20240112	192000	259267295	4060	4060	4060	4060	0
138	20240112	191900	259267295	4060	4060	4060	4060	0
139	20240112	191800	259267295	4060	4060	4060	4060	0
140	20240112	191700	259267295	4060	4060	4060	4060	0
141	20240112	191600	259267295	4060	4060	4060	4060	0
142	20240112	191500	259267295	4060	4060	4060	4060	0
143	20240112	191400	259267295	4060	4060	4060	4060	0
144	20240112	191300	259267295	4060	4060	4060	4060	0
145	20240112	191200	259267295	4060	4060	4060	4060	0
146	20240112	191100	259267295	4060	4060	4060	4060	0
147	20240112	191000	259267295	4060	4060	4060	4060	0
148	20240112	190900	259267295	4060	4060	4060	4060	0
149	20240112	190800	259267295	4060	4060	4060	4060	0
150	20240112	190700	259267295	4060	4060	4060	4060	0
151	20240112	190600	259267295	4060	4060	4060	4060	0
152	20240112	190500	259267295	4060	4060	4060	4060	1043
153	20240112	190400	259267295	4060	4060	4060	4060	0
154	20240112	190300	259267295	4060	4060	4060	4060	0
155	20240112	190200	259267295	4060	4060	4060	4060	0
156	20240112	190100	259267295	4060	4060	4060	4060	0
157	20240112	190000	259267295	4060	4060	4060	4060	0
158	20240112	185900	259267295	4060	4060	4060	4060	0
159	20240112	185800	259267295	4060	4060	4060	4060	0
160	20240112	185700	259267295	4060	4060	4060	4060	0
161	20240112	185600	259267295	4060	4060	4060	4060	0
162	20240112	185500	259267295	4060	4060	4060	4060	0
163	20240112	185400	259267295	4060	4060	4060	4060	0
164	20240112	185300	259267295	4060	4060	4060	4060	0
165	20240112	185200	259267295	4060	4060	4060	4060	0
166	20240112	185100	259267295	4060	4060	4060	4060	0
167	20240112	185000	259267295	4060	4060	4060	4060	0
168	20240112	184900	259267295	4060	4060	4060	4060	0
169	20240112	184800	259267295	4060	4060	4060	4060	0
170	20240112	184700	259267295	4060	4060	4060	4060	0
171	20240112	184600	259267295	4060	4060	4060	4060	0
172	20240112	184500	259267295	4060	4060	4060	4060	0
173	20240112	184400	259267295	4060	4060	4060	4060	0
174	20240112	184300	259267295	4060	4060	4060	4060	0
175	20240112	184200	259267295	4060	4060	4060	4060	0
176	20240112	184100	259267295	4060	4060	4060	4060	0
177	20240112	184000	259267295	4060	4060	4060	4060	0
178	20240112	183900	259267295	4060	4060	4060	4060	0
179	20240112	183800	259267295	4060	4060	4060	4060	0
180	20240112	183700	259267295	4060	4060	4060	4060	0
181	20240112	183600	259267295	4060	4060	4060	4060	0
182	20240112	183500	259267295	4060	4060	4060	4060	1043
183	20240112	183400	259267295	4060	4060	4060	4060	0
184	20240112	183300	259267295	4060	4060	4060	4060	0
185	20240112	183200	259267295	4060	4060	4060	4060	0
186	20240112	183100	259267295	4060	4060	4060	4060	0
187	20240112	183000	259267295	4060	4060	4060	4060	0
188	20240112	182900	259267295	4060	4060	4060	4060	0
189	20240112	182800	259267295	4060	4060	4060	4060	0
190	20240112	182700	259267295	4060	4060	4060	4060	0
191	20240112	182600	259267295	4060	4060	4060	4060	0
192	20240112	182500	259267295	4060	4060	4060	4060	0
193	20240112	182400	259267295	4060	4060	4060	4060	0
194	20240112	182300	259267295	4060	4060	4060	4060	0
195	20240112	182200	259267295	4060	4060	4060	4060	0
196	20240112	182100	259267295	4060	4060	4060	4060	0
197	20240112	182000	259267295	4060	4060	4060	4060	0
198	20240112	181900	259267295	4060	4060	4060	4060	0
199	20240112	181800	259267295	4060	4060	4060	4060	0
200	20240112	181700	259267295	4060	4060	4060	4060	0
201	20240112	181600	259267295	4060	4060	4060	4060	0
202	20240112	181500	259267295	4060	4060	4060	4060	0
203	20240112	181400	259267295	4060	4060	4060	4060	0
204	20240112	181300	259267295	4060	4060	4060	4060	0
205	20240112	181200	259267295	4060	4060	4060	4060	0
206	20240112	181100	259267295	4060	4060	4060	4060	0
207	20240112	181000	259267295	4060	4060	4060	4060	0
208	20240112	180900	259267295	4060	4060	4060	4060	0
209	20240112	180800	259267295	4060	4060	4060	4060	0
210	20240112	180700	259267295	4060	4060	4060	4060	0
211	20240112	180600	259267295	4060	4060	4060	4060	0
212	20240112	180500	259267295	4060	4060	4060	4060	1043
213	20240112	180400	259267295	4060	4060	4060	4060	0
214	20240112	180300	259267295	4060	4060	4060	4060	0
215	20240112	180200	259267295	4060	4060	4060	4060	0
216	20240112	180100	259267295	4060	4060	4060	4060	0
217	20240112	180000	259267295	4060	4060	4060	4060	0
218	20240112	175900	259267295	4060	4060	4060	4060	0
219	20240112	175800	259267295	4060	4060	4060	4060	0
220	20240112	175700	259267295	4060	4060	4060	4060	0
221	20240112	175600	259267295	4060	4060	4060	4060	0
222	20240112	175500	259267295	4060	4060	4060	4060	0
223	20240112	175400	259267295	4060	4060	4060	4060	0
224	20240112	175300	259267295	4060	4060	4060	4060	0
225	20240112	175200	259267295	4060	4060	4060	4060	0
226	20240112	175100	259267295	4060	4060	4060	4060	0
227	20240112	175000	259267295	4060	4060	4060	4060	0
228	20240112	174900	259267295	4060	4060	4060	4060	0
229	20240112	174800	259267295	4060	4060	4060	4060	0
230	20240112	174700	259267295	4060	4060	4060	4060	0
231	20240112	174600	259267295	4060	4060	4060	4060	0
232	20240112	174500	259267295	4060	4060	4060	4060	0
233	20240112	174400	259267295	4060	4060	4060	4060	0
234	20240112	174300	259267295	4060	4060	4060	4060	0
235	20240112	174200	259267295	4060	4060	4060	4060	0
236	20240112	174100	259267295	4060	4060	4060	4060	0
237	20240112	174000	259267295	4060	4060	4060	4060	0
238	20240112	173900	259267295	4060	4060	4060	4060	0
239	20240112	173800	259267295	4060	4060	4060	4060	0
240	20240112	173700	259267295	4060	4060	4060	4060	0
241	20240112	173600	259267295	4060	4060	4060	4060	0
242	20240112	173500	259267295	4060	4060	4060	4060	1043
243	20240112	173400	259267295	4060	4060	4060	4060	0
244	20240112	173300	259267295	4060	4060	4060	4060	0
245	20240112	173200	259267295	4060	4060	4060	4060	0
246	20240112	173100	259267295	4060	4060	4060	4060	0
247	20240112	173000	259267295	4060	4060	4060	4060	0
248	20240112	172900	259267295	4060	4060	4060	4060	0
249	20240112	172800	259267295	4060	4060	4060	4060	0
250	20240112	172700	259267295	4060	4060	4060	4060	0
251	20240112	172600	259267295	4060	4060	4060	4060	0
252	20240112	172500	259267295	4060	4060	4060	4060	0
253	20240112	172400	259267295	4060	4060	4060	4060	0
254	20240112	172300	259267295	4060	4060	4060	4060	0
255	20240112	172200	259267295	4060	4060	4060	4060	0
256	20240112	172100	259267295	4060	4060	4060	4060	0
257	20240112	172000	259267295	4060	4060	4060	4060	0
258	20240112	171900	259267295	4060	4060	4060	4060	0
259	20240112	171800	259267295	4060	4060	4060	4060	0
260	20240112	171700	259267295	4060	4060	4060	4060	0
261	20240112	171600	259267295	4060	4060	4060	4060	0
262	20240112	171500	259267295	4060	4060	4060	4060	0
263	20240112	171400	259267295	4060	4060	4060	4060	0
264	20240112	171300	259267295	4060	4060	4060	4060	0
265	20240112	171200	259267295	4060	4060	4060	4060	0
266	20240112	171100	259267295	4060	4060	4060	4060	0
267	20240112	171000	259267295	4060	4060	4060	4060	0
268	20240112	170900	259267295	4060	4060	4060	4060	0
269	20240112	170800	259267295	4060	4060	4060	4060	0
270	20240112	170700	259267295	4060	4060	4060	4060	0
271	20240112	170600	259267295	4060	4060	4060	4060	0
272	20240112	170500	259267295	4060	4060	4060	4060	1043
273	20240112	170400	259267295	4060	4060	4060	4060	0
274	20240112	170300	259267295	4060	4060	4060	4060	0
275	20240112	170200	259267295	4060	4060	4060	4060	0
276	20240112	170100	259267295	4060	4060	4060	4060	0
277	20240112	170000	259267295	4060	4060	4060	4060	0
278	20240112	165900	259267295	4060	4060	4060	4060	0
279	20240112	165800	259267295	4060	4060	4060	4060	0
280	20240112	165700	259267295	4060	4060	4060	4060	0
281	20240112	165600	259267295	4060	4060	4060	4060	0
282	20240112	165500	259267295	4060	4060	4060	4060	0
283	20240112	165400	259267295	4060	4060	4060	4060	0
284	20240112	165300	259267295	4060	4060	4060	4060	0
285	20240112	165200	259267295	4060	4060	4060	4060	0
286	20240112	165100	259267295	4060	4060	4060	4060	0
287	20240112	165000	259267295	4060	4060	4060	4060	0
288	20240112	164900	259267295	4060	4060	4060	4060	0
289	20240112	164800	259267295	4060	4060	4060	4060	0
290	20240112	164700	259267295	4060	4060	4060	4060	0
291	20240112	164600	259267295	4060	4060	4060	4060	0
292	20240112	164500	259267295	4060	4060	4060	4060	0
293	20240112	164400	259267295	4060	4060	4060	4060	0
294	20240112	164300	259267295	4060	4060	4060	4060	0
295	20240112	164200	259267295	4060	4060	4060	4060	0
296	20240112	164100	259267295	4060	4060	4060	4060	0
297	20240112	164000	259267295	4060	4060	4060	4060	0
298	20240112	163900	259267295	4060	4060	4060	4060	0
299	20240112	163800	259267295	4060	4060	4060	4060	0
300	20240112	163700	259267295	4060	4060	4060	4060	0
301	20240112	163600	259267295	4060	4060	4060	4060	0
302	20240112	163500	259267295	4060	4060	4060	4060	1043
303	20240112	163400	259267295	4060	4060	4060	4060	0
304	20240112	163300	259267295	4060	4060	4060	4060	0
305	20240112	163200	259267295	4060	4060	4060	4060	0
306	20240112	163100	259267295	4060	4060	4060	4060	0
307	20240112	163000	259267295	4060	4060	4060	4060	0
308	20240112	162900	259267295	4060	4060	4060	4060	0
309	20240112	162800	259267295	4060	4060	4060	4060	0
310	20240112	162700	259267295	4060	4060	4060	4060	0
311	20240112	162600	259267295	4060	4060	4060	4060	0
312	20240112	162500	259267295	4060	4060	4060	4060	0
313	20240112	162400	259267295	4060	4060	4060	4060	0
314	20240112	162300	259267295	4060	4060	4060	4060	0
315	20240112	162200	259267295	4060	4060	4060	4060	0
316	20240112	162100	259267295	4060	4060	4060	4060	0
317	20240112	162000	259267295	4060	4060	4060	4060	0
318	20240112	161900	259267295	4060	4060	4060	4060	0
319	20240112	161800	259267295	4060	4060	4060	4060	0
320	20240112	161700	259267295	4060	4060	4060	4060	0
321	20240112	161600	259267295	4060	4060	4060	4060	0
322	20240112	161500	259267295	4060	4060	4060	4060	0
323	20240112	161400	259267295	4060	4060	4060	4060	0
324	20240112	161300	259267295	4060	4060	4060	4060	0
325	20240112	161200	259267295	4060	4060	4060	4060	0
326	20240112	161100	259267295	4060	4060	4060	4060	0
327	20240112	161000	259267295	4060	4060	4060	4060	0
328	20240112	160900	259267295	4060	4060	4060	4060	0
329	20240112	160800	259267295	4060	4060	4060	4060	0
330	20240112	160700	259267295	4060	4060	4060	4060	0
331	20240112	160600	259267295	4060	4060	4060	4060	0
332	20240112	160500	259267295	4060	4060	4060	4060	1043
333	20240112	160400	259267295	4060	4060	4060	4060	0
334	20240112	160300	259267295	4060	4060	4060	4060	0
335	20240112	160200	259267295	4060	4060	4060	4060	0
336	20240112	160100	259267295	4060	4060	4060	4060	0
337	20240112	160000	259267295	4060	4060	4060	4060	0
338	20240112	155900	259267295	4060	4060	4060	4060	0
339	20240112	155800	259267295	4060	4060	4060	4060	0
340	20240112	155700	259267295	4060	4060	4060	4060	0
341	20240112	155600	259267295	4060	4060	4060	4060	0
342	20240112	155500	259267295	4060	4060	4060	4060	0
343	20240112	155400	259267295	4060	4060	4060	4060	0
344	20240112	155300	259267295	4060	4060	4060	4060	0
345	20240112	155200	259267295	4060	4060	4060	4060	0
346	20240112	155100	259267295	4060	4060	4060	4060	0
347	20240112	155000	259267295	4060	4060	4060	4060	0
348	20240112	154900	259267295	4060	4060	4060	4060	0
349	20240112	154800	259267295	4060	4060	4060	4060	0
350	20240112	154700	259267295	4060	4060	4060	4060	0
351	20240112	154600	259267295	4060	4060	4060	4060	0
352	20240112	154500	259267295	4060	4060	4060	4060	0
353	20240112	154400	259267295	4060	4060	4060	4060	0
354	20240112	154300	259267295	4060	4060	4060	4060	0
355	20240112	154200	259267295	4060	4060	4060	4060	0
356	20240112	154100	259267295	4060	4060	4060	4060	0
357	20240112	154000	259267295	4060	4060	4060	4060	0
358	20240112	153900	259267295	4060	4060	4060	4060	0
359	20240112	153800	259267295	4060	4060	4060	4060	0
360	20240112	153700	259267295	4060	4060	4060	4060	0
361	20240112	153600	259267295	4060	4060	4060	4060	0
362	20240112	153500	259267295	4060	4060	4060	4060	1043
363	20240112	153400	259267295	4060	4060	4060	4060	0
364	20240112	153300	259267295	4060	4060	4060	4060	0
365	20240112	153200	259267295	4060	4060	4060	4060	0
366	20240112	153100	259267295	4060	4060	4060	4060	0
367	20240112	153000	259267295	4060	4060	4060	4060	1043
368	20240112	152900	255032715	4065	4065	4065	4065	0
369	20240112	152800	255032715	4065	4065	4065	4065	0
370	20240112	152700	255032715	4065	4065	4065	4065	0
371	20240112	152600	255032715	4065	4065	4065	4065	0
372	20240112	152500	255032715	4065	4065	4065	4065	0
373	20240112	152400	255032715	4065	4065	4065	4065	0
374	20240112	152300	255032715	4065	4065	4065	4065	0
375	20240112	152200	255032715	4065	4065	4065	4065	0
376	20240112	152100	255032715	4065	4065	4065	4065	0
377	20240112	152000	255032715	4065	4065	4065	4065	0
378	20240112	151900	255032715	4065	4065	4065	4065	0
379	20240112	151800	255032715	4065	4060	4065	4060	494
380	20240112	151700	253025065	4060	4055	4060	4055	187
381	20240112	151600	252266515	4055	4055	4055	4055	89
382	20240112	151500	251905620	4055	4060	4060	4055	191
383	20240112	151400	251130975	4055	4055	4055	4055	126
384	20240112	151300	250620045	4055	4050	4055	4050	556
385	20240112	151200	248366770	4050	4050	4050	4050	98
386	20240112	151100	247969870	4050	4050	4050	4050	55
387	20240112	151000	247747120	4055	4050	4055	4050	304
388	20240112	150900	246514765	4055	4055	4055	4050	291
389	20240112	150800	245335840	4055	4050	4055	4050	248
390	20240112	150700	244331115	4050	4050	4055	4050	268
391	20240112	150600	243245430	4050	4050	4050	4050	100
392	20240112	150500	242840430	4055	4055	4055	4055	32
393	20240112	150400	242710670	4055	4055	4055	4055	60
394	20240112	150300	242467370	4055	4055	4055	4055	287
395	20240112	150200	241303585	4055	4060	4060	4055	208
396	20240112	150100	240460010	4055	4055	4055	4055	372
397	20240112	150000	238951550	4050	4050	4050	4050	303
398	20240112	145900	237724400	4050	4050	4050	4050	203
399	20240112	145800	236902250	4050	4055	4055	4050	216
400	20240112	145700	236026745	4055	4055	4055	4055	566
401	20240112	145600	233731615	4055	4055	4055	4055	618
402	20240112	145500	231225625	4055	4050	4055	4050	115
403	20240112	145400	230759720	4050	4050	4050	4050	313
404	20240112	145300	229492070	4050	4050	4050	4050	257
405	20240112	145200	228451220	4050	4050	4050	4050	261
406	20240112	145100	227394170	4050	4050	4050	4050	154
407	20240112	145000	226770470	4050	4055	4055	4050	223
408	20240112	144900	225867185	4055	4050	4055	4050	267
409	20240112	144800	224785780	4050	4050	4050	4050	168
410	20240112	144700	224105380	4050	4050	4055	4050	346
411	20240112	144600	222703580	4050	4050	4050	4050	135
412	20240112	144500	222156830	4050	4050	4050	4050	172
413	20240112	144400	221460230	4050	4055	4055	4050	226
414	20240112	144300	220544805	4050	4055	4055	4050	568
415	20240112	144200	218243885	4060	4050	4060	4050	203
416	20240112	144100	217421085	4050	4050	4055	4050	674
417	20240112	144000	214688685	4050	4050	4050	4050	434
418	20240112	143900	212930985	4055	4055	4055	4055	11
419	20240112	143800	212886380	4055	4055	4055	4055	321
420	20240112	143700	211584725	4055	4055	4055	4055	327
421	20240112	143600	210258740	4060	4055	4060	4055	236
422	20240112	143500	209301620	4055	4055	4055	4055	47
423	20240112	143400	209111035	4055	4055	4055	4055	224
424	20240112	143300	208202715	4055	4055	4060	4055	346
425	20240112	143200	206799660	4055	4055	4055	4055	319
426	20240112	143100	205506115	4055	4055	4055	4055	134
427	20240112	143000	204962745	4055	4055	4060	4055	188
428	20240112	142900	204200265	4055	4055	4055	4055	260
429	20240112	142800	203145965	4055	4055	4055	4055	99
430	20240112	142700	202744520	4055	4060	4060	4055	2068
431	20240112	142600	194348975	4060	4060	4060	4060	173
432	20240112	142500	193646595	4060	4060	4060	4060	251
433	20240112	142400	192627535	4060	4060	4065	4060	466
434	20240112	142300	190734440	4060	4060	4060	4060	75
435	20240112	142200	190429940	4060	4065	4065	4060	76
436	20240112	142100	190121375	4060	4060	4060	4060	1
437	20240112	142000	190117315	4060	4065	4065	4060	79
438	20240112	141900	189796555	4060	4060	4060	4060	0
439	20240112	141800	189796555	4060	4065	4065	4060	77
440	20240112	141700	189483930	4065	4065	4065	4065	28
441	20240112	141600	189370110	4060	4060	4060	4060	75
442	20240112	141500	189065610	4060	4060	4060	4060	0
443	20240112	141400	189065610	4060	4060	4060	4060	75
444	20240112	141300	188761110	4065	4065	4065	4065	13
445	20240112	141200	188708265	4065	4065	4065	4065	0
446	20240112	141100	188708265	4065	4065	4065	4065	75
447	20240112	141000	188403390	4065	4065	4065	4065	4316
448	20240112	140900	170858850	4065	4065	4065	4065	75
449	20240112	140800	170553975	4065	4065	4065	4065	1002
450	20240112	140700	166480845	4065	4065	4065	4065	75
451	20240112	140600	166175970	4070	4070	4070	4070	50
452	20240112	140500	165972470	4065	4070	4070	4065	102
453	20240112	140400	165557705	4065	4065	4065	4065	75
454	20240112	140300	165252830	4065	4065	4065	4065	0
455	20240112	140200	165252830	4065	4065	4065	4065	75
456	20240112	140100	164947955	4065	4065	4065	4065	0
457	20240112	140000	164947955	4065	4065	4065	4065	75
458	20240112	135900	164643080	4065	4065	4065	4065	1
459	20240112	135800	164639015	4065	4070	4070	4065	103
460	20240112	135700	164220180	4065	4065	4065	4065	0
461	20240112	135600	164220180	4065	4065	4065	4065	75
462	20240112	135500	163915305	4065	4065	4065	4065	223
463	20240112	135400	163008810	4065	4065	4065	4065	0
464	20240112	135300	163008810	4065	4065	4065	4065	75
465	20240112	135200	162703935	4070	4070	4070	4070	28
466	20240112	135100	162589975	4065	4065	4065	4065	121
467	20240112	135000	162098110	4060	4060	4060	4060	2
468	20240112	134900	162089990	4060	4060	4060	4060	75
469	20240112	134800	161785490	4065	4065	4065	4065	0
470	20240112	134700	161785490	4065	4065	4065	4065	29
471	20240112	134600	161667605	4065	4070	4070	4065	102
472	20240112	134500	161252840	4065	4065	4065	4065	0
473	20240112	134400	161252840	4065	4065	4065	4065	75
474	20240112	134300	160947965	4070	4070	4070	4070	52
475	20240112	134200	160736325	4070	4065	4070	4065	195
476	20240112	134100	159943050	4065	4065	4065	4065	0
477	20240112	134000	159943050	4065	4065	4065	4065	75
478	20240112	133900	159638175	4065	4060	4070	4060	319
479	20240112	133800	158341540	4060	4060	4060	4060	366
480	20240112	133700	156855580	4060	4060	4060	4060	75
481	20240112	133600	156551080	4065	4065	4065	4065	0
482	20240112	133500	156551080	4065	4065	4065	4065	27
483	20240112	133400	156441325	4065	4065	4065	4065	0
484	20240112	133300	156441325	4065	4065	4070	4065	132
485	20240112	133200	155904605	4065	4065	4065	4065	0
486	20240112	133100	155904605	4065	4065	4065	4065	187
487	20240112	133000	155144450	4065	4065	4065	4065	0
488	20240112	132900	155144450	4065	4065	4065	4065	75
489	20240112	132800	154839575	4065	4065	4065	4065	83
490	20240112	132700	154502180	4070	4070	4070	4070	28
491	20240112	132600	154388220	4065	4065	4065	4065	75
492	20240112	132500	154083345	4065	4065	4065	4065	0
493	20240112	132400	154083345	4065	4065	4065	4065	75
494	20240112	132300	153778470	4065	4065	4065	4065	0
495	20240112	132200	153778470	4065	4065	4065	4065	75
496	20240112	132100	153473595	4065	4065	4065	4065	0
497	20240112	132000	153473595	4065	4070	4070	4065	103
498	20240112	131900	153054760	4065	4065	4065	4065	75
499	20240112	131800	152749885	4065	4065	4065	4065	0
500	20240112	131700	152749885	4065	4065	4065	4065	438
501	20240112	131600	150969415	4065	4065	4065	4065	0
502	20240112	131500	150969415	4065	4065	4065	4065	117
503	20240112	131400	150493810	4070	4070	4070	4070	28
504	20240112	131300	150379850	4065	4065	4065	4065	75
505	20240112	131200	150074975	4065	4065	4065	4065	0
506	20240112	131100	150074975	4065	4065	4065	4065	75
507	20240112	131000	149770100	4065	4065	4065	4065	75
508	20240112	130900	149465225	4065	4065	4065	4065	0
509	20240112	130800	149465225	4065	4065	4065	4065	75
510	20240112	130700	149160350	4070	4070	4070	4070	27
511	20240112	130600	149050460	4065	4065	4065	4065	75
512	20240112	130500	148745585	4065	4065	4065	4065	0
513	20240112	130400	148745585	4065	4070	4070	4065	83
514	20240112	130300	148408150	4070	4070	4070	4070	245
515	20240112	130200	147411000	4065	4065	4065	4065	75
516	20240112	130100	147106125	4070	4065	4070	4065	103
517	20240112	130000	146687290	4065	4065	4065	4065	0
518	20240112	125900	146687290	4065	4070	4070	4065	90
519	20240112	125800	146321425	4065	4065	4065	4065	0
520	20240112	125700	146321425	4065	4065	4065	4065	75
521	20240112	125600	146016550	4070	4070	4070	4070	2
522	20240112	125500	146008410	4070	4070	4070	4065	105
523	20240112	125400	145581435	4065	4065	4065	4065	50
524	20240112	125300	145378185	4065	4065	4065	4065	105
525	20240112	125200	144951360	4065	4065	4065	4065	314
526	20240112	125100	143674950	4065	4065	4065	4065	0
527	20240112	125000	143674950	4065	4065	4065	4065	75
528	20240112	124900	143370075	4070	4065	4070	4065	101
529	20240112	124800	142959505	4070	4065	4070	4065	102
530	20240112	124700	142544740	4065	4065	4065	4065	0
531	20240112	124600	142544740	4065	4065	4065	4065	75
532	20240112	124500	142239865	4065	4065	4065	4065	0
533	20240112	124400	142239865	4065	4065	4065	4065	75
534	20240112	124300	141934990	4065	4065	4065	4065	75
535	20240112	124200	141630115	4070	4070	4070	4070	30
536	20240112	124100	141508015	4065	4065	4065	4065	175
537	20240112	124000	140796640	4065	4065	4065	4065	0
538	20240112	123900	140796640	4065	4065	4065	4065	75
539	20240112	123800	140491765	4065	4065	4065	4065	0
540	20240112	123700	140491765	4065	4065	4065	4065	75
541	20240112	123600	140186890	4070	4070	4070	4070	28
542	20240112	123500	140072930	4065	4065	4065	4065	75
543	20240112	123400	139768055	4065	4065	4065	4065	75
544	20240112	123300	139463180	4065	4065	4065	4065	68
545	20240112	123200	139186760	4065	4065	4065	4065	81
546	20240112	123100	138857495	4065	4065	4065	4065	0
547	20240112	123000	138857495	4065	4065	4065	4065	75
548	20240112	122900	138552620	4070	4070	4070	4070	27
549	20240112	122800	138442730	4065	4065	4065	4065	75
550	20240112	122700	138137855	4065	4065	4065	4065	0
551	20240112	122600	138137855	4065	4065	4065	4065	75
552	20240112	122500	137832980	4065	4065	4065	4065	76
553	20240112	122400	137524040	4070	4070	4070	4070	0
554	20240112	122300	137524040	4070	4065	4070	4065	103
555	20240112	122200	137105205	4065	4065	4065	4065	0
556	20240112	122100	137105205	4065	4065	4065	4065	75
557	20240112	122000	136800330	4065	4065	4065	4065	0
558	20240112	121900	136800330	4065	4065	4065	4065	75
559	20240112	121800	136495455	4065	4065	4065	4065	0
560	20240112	121700	136495455	4065	4070	4070	4065	104
561	20240112	121600	136072550	4065	4065	4065	4065	75
562	20240112	121500	135767675	4065	4065	4065	4065	0
563	20240112	121400	135767675	4065	4065	4065	4065	75
564	20240112	121300	135462800	4065	4065	4065	4065	0
565	20240112	121200	135462800	4065	4065	4065	4065	142
566	20240112	121100	134885570	4070	4070	4070	4070	0
567	20240112	121000	134885570	4070	4065	4070	4065	102
568	20240112	120900	134470805	4065	4065	4065	4065	0
569	20240112	120800	134470805	4065	4065	4065	4065	75
570	20240112	120700	134165930	4065	4065	4065	4065	75
571	20240112	120600	133861055	4065	4065	4065	4065	0
572	20240112	120500	133861055	4065	4065	4065	4065	75
573	20240112	120400	133556180	4070	4070	4070	4070	28
574	20240112	120300	133442220	4065	4070	4070	4065	76
575	20240112	120200	133133275	4070	4070	4070	4070	5
576	20240112	120100	133112925	4065	4065	4065	4065	75
577	20240112	120000	132808050	4065	4065	4065	4065	0
578	20240112	115900	132808050	4065	4065	4065	4065	75
579	20240112	115800	132503175	4065	4070	4070	4065	103
580	20240112	115700	132084340	4065	4065	4065	4065	0
581	20240112	115600	132084340	4065	4065	4065	4065	75
582	20240112	115500	131779465	4065	4065	4065	4065	0
583	20240112	115400	131779465	4065	4070	4070	4065	77
584	20240112	115300	131466450	4065	4065	4065	4065	0
585	20240112	115200	131466450	4065	4065	4065	4065	75
586	20240112	115100	131161575	4070	4070	4070	4070	27
587	20240112	115000	131051685	4065	4065	4065	4065	75
588	20240112	114900	130746810	4065	4065	4065	4065	75
589	20240112	114800	130441935	4065	4065	4065	4065	0
590	20240112	114700	130441935	4065	4065	4065	4065	75
591	20240112	114600	130137060	4065	4065	4065	4065	0
592	20240112	114500	130137060	4065	4070	4070	4065	103
593	20240112	114400	129718225	4065	4065	4065	4065	0
594	20240112	114300	129718225	4065	4065	4065	4065	75
595	20240112	114200	129413350	4065	4065	4065	4065	0
596	20240112	114100	129413350	4065	4065	4065	4065	75
597	20240112	114000	129108475	4065	4065	4065	4065	75
598	20240112	113900	128803600	4065	4070	4070	4065	47
599	20240112	113800	128612405	4065	4065	4065	4065	75
600	20240112	113700	128307530	4065	4065	4065	4065	0
601	20240112	113600	128307530	4065	4065	4065	4065	75
602	20240112	113500	128002655	4065	4065	4065	4065	0
603	20240112	113400	128002655	4065	4065	4065	4065	75
604	20240112	113300	127697780	4065	4065	4065	4065	0
605	20240112	113200	127697780	4065	4070	4070	4065	114
606	20240112	113100	127234175	4065	4065	4065	4065	75
607	20240112	113000	126929300	4065	4065	4065	4065	0
608	20240112	112900	126929300	4065	4065	4065	4065	75
609	20240112	112800	126624425	4070	4070	4070	4070	103
610	20240112	112700	126205215	4065	4070	4070	4065	77
611	20240112	112600	125892200	4070	4070	4070	4070	28
612	20240112	112500	125778240	4065	4065	4065	4065	136
613	20240112	112400	125225400	4065	4065	4065	4065	1309
614	20240112	112300	119904315	4065	4065	4065	4065	78
615	20240112	112200	119587245	4065	4065	4065	4065	75
616	20240112	112100	119282370	4065	4065	4065	4065	0
617	20240112	112000	119282370	4065	4065	4065	4065	75
618	20240112	111900	118977495	4070	4070	4070	4070	28
619	20240112	111800	118863535	4065	4065	4065	4065	75
620	20240112	111700	118558660	4065	4065	4065	4065	0
621	20240112	111600	118558660	4065	4065	4065	4065	75
622	20240112	111500	118253785	4065	4065	4065	4065	0
623	20240112	111400	118253785	4065	4065	4065	4065	75
624	20240112	111300	117948910	4070	4070	4070	4070	45
625	20240112	111200	117765760	4070	4070	4070	4070	0
626	20240112	111100	117765760	4070	4070	4070	4070	75
627	20240112	111000	117460510	4070	4070	4070	4070	27
628	20240112	110900	117350620	4070	4070	4070	4070	54
629	20240112	110800	117130840	4070	4070	4070	4070	0
630	20240112	110700	117130840	4070	4070	4070	4065	129
631	20240112	110600	116606185	4070	4070	4070	4070	10
632	20240112	110500	116565485	4070	4070	4070	4070	58
633	20240112	110400	116329425	4070	4070	4070	4070	28
634	20240112	110300	116215465	4070	4075	4075	4070	10
635	20240112	110200	116174750	4075	4070	4075	4070	101
636	20240112	110100	115763550	4070	4070	4070	4070	0
637	20240112	110000	115763550	4070	4065	4070	4065	96
638	20240112	105900	115373205	4070	4070	4070	4070	5
639	20240112	105800	115352855	4065	4070	4070	4065	81
640	20240112	105700	115023560	4070	4070	4070	4070	22
641	20240112	105600	114934020	4070	4070	4070	4070	21
642	20240112	105500	114848550	4075	4075	4075	4075	32
643	20240112	105400	114718150	4065	4065	4065	4065	274
644	20240112	105300	113604340	4070	4070	4070	4070	0
645	20240112	105200	113604340	4070	4070	4070	4070	0
646	20240112	105100	113604340	4070	4070	4070	4070	75
647	20240112	105000	113299090	4075	4075	4075	4075	1
648	20240112	104900	113295015	4065	4075	4075	4065	137
649	20240112	104800	112737970	4080	4080	4080	4080	35
650	20240112	104700	112595170	4080	4080	4080	4080	286
651	20240112	104600	111428290	4080	4080	4080	4080	75
652	20240112	104500	111122290	4080	4080	4080	4080	0
653	20240112	104400	111122290	4080	4085	4085	4080	218
654	20240112	104300	110232760	4085	4085	4085	4085	0
655	20240112	104200	110232760	4085	4085	4085	4085	75
656	20240112	104100	109926385	4090	4090	4090	4090	28
657	20240112	104000	109811865	4090	4090	4090	4090	27
658	20240112	103900	109701435	4095	4095	4095	4095	0
659	20240112	103800	109701435	4095	4095	4095	4095	27
660	20240112	103700	109590870	4100	4100	4100	4100	163
661	20240112	103600	108922570	4100	4100	4100	4100	4
662	20240112	103500	108906170	4100	4100	4105	4100	276
663	20240112	103400	107774435	4105	4085	4105	4085	3656
664	20240112	103300	92781860	4085	4085	4085	4085	110
665	20240112	103200	92332510	4085	4085	4085	4085	0
666	20240112	103100	92332510	4085	4085	4085	4085	76
667	20240112	103000	92022050	4085	4080	4085	4080	1237
668	20240112	102900	86974715	4075	4080	4080	4075	103
669	20240112	102800	86554850	4075	4075	4075	4075	85
670	20240112	102700	86208475	4075	4075	4075	4075	0
671	20240112	102600	86208475	4075	4075	4075	4075	75
672	20240112	102500	85902850	4075	4075	4075	4075	0
673	20240112	102400	85902850	4075	4075	4075	4075	265
674	20240112	102300	84822975	4080	4080	4080	4080	0
675	20240112	102200	84822975	4080	4075	4080	4075	103
676	20240112	102100	84403110	4080	4075	4080	4075	102
677	20240112	102000	83987450	4075	4075	4075	4075	75
678	20240112	101900	83681825	4075	4075	4075	4075	75
679	20240112	101800	83376200	4075	4075	4075	4075	0
680	20240112	101700	83376200	4075	4075	4075	4075	75
681	20240112	101600	83070575	4080	4080	4080	4080	27
682	20240112	101500	82960415	4075	4075	4075	4075	75
683	20240112	101400	82654790	4075	4075	4075	4075	0
684	20240112	101300	82654790	4075	4075	4075	4075	75
685	20240112	101200	82349165	4080	4080	4080	4080	2
686	20240112	101100	82341005	4075	4075	4075	4075	75
687	20240112	101000	82035380	4080	4075	4085	4070	1075
688	20240112	100900	77658680	4065	4075	4075	4065	10551
689	20240112	100800	34768180	4070	4070	4070	4070	75
690	20240112	100700	34462930	4065	4065	4065	4065	0
691	20240112	100600	34462930	4065	4075	4075	4065	298
692	20240112	100500	33249780	4075	4075	4075	4075	71
693	20240112	100400	32960455	4075	4075	4075	4075	26
694	20240112	100300	32854505	4075	4075	4075	4075	50
695	20240112	100200	32650755	4075	4075	4075	4075	117
696	20240112	100100	32173980	4075	4080	4080	4070	212
697	20240112	100000	31310405	4080	4080	4080	4080	418
698	20240112	095900	29604965	4080	4075	4080	4070	50
699	20240112	095800	29401285	4070	4070	4070	4070	142
700	20240112	095700	28823345	4075	4080	4080	4075	78
701	20240112	095600	28505360	4075	4075	4075	4075	265
702	20240112	095500	27425485	4075	4075	4075	4075	10
703	20240112	095400	27384735	4085	4085	4085	4085	0
704	20240112	095300	27384735	4085	4085	4085	4085	5
705	20240112	095200	27364310	4090	4090	4090	4090	0
706	20240112	095100	27364310	4090	4075	4090	4075	72
707	20240112	095000	27070250	4070	4065	4070	4065	104
708	20240112	094900	26647345	4070	4070	4070	4070	3
709	20240112	094800	26635135	4065	4065	4065	4065	75
710	20240112	094700	26330260	4065	4065	4065	4065	0
711	20240112	094600	26330260	4065	4065	4065	4065	75
712	20240112	094500	26025385	4065	4065	4065	4065	0
713	20240112	094400	26025385	4065	4070	4070	4065	103
714	20240112	094300	25606550	4070	4070	4070	4070	15
715	20240112	094200	25545500	4070	4070	4070	4070	9
716	20240112	094100	25508870	4070	4070	4070	4070	75
717	20240112	094000	25203620	4070	4075	4075	4070	128
718	20240112	093900	24682510	4070	4070	4070	4070	75
719	20240112	093800	24377260	4070	4070	4070	4070	43
720	20240112	093700	24202250	4065	4070	4070	4065	80
721	20240112	093600	23877025	4070	4070	4070	4070	2
722	20240112	093500	23868885	4065	4065	4065	4065	75
723	20240112	093400	23564010	4070	4070	4070	4070	34
724	20240112	093300	23425630	4075	4075	4075	4075	4
725	20240112	093200	23409330	4070	4070	4070	4070	84
726	20240112	093100	23067450	4070	4070	4070	4070	0
727	20240112	093000	23067450	4070	4070	4070	4070	1022
728	20240112	092900	18907910	4070	4070	4070	4070	21
729	20240112	092800	18822440	4070	4070	4075	4070	351
730	20240112	092700	17392600	4070	4075	4075	4070	233
731	20240112	092600	16443165	4075	4080	4080	4075	42
732	20240112	092500	16271810	4080	4080	4080	4080	80
733	20240112	092400	15945410	4080	4080	4080	4080	2
734	20240112	092300	15937250	4075	4075	4075	4075	75
735	20240112	092200	15631625	4085	4085	4085	4085	0
736	20240112	092100	15631625	4085	4085	4085	4085	49
737	20240112	092000	15431460	4085	4085	4085	4085	30
738	20240112	091900	15308910	4090	4090	4095	4090	151
739	20240112	091800	14691185	4090	4090	4090	4090	272
740	20240112	091700	13578705	4090	4075	4090	4075	856
741	20240112	091600	10078800	4070	4070	4070	4070	75
742	20240112	091500	9773550	4075	4075	4075	4075	1
743	20240112	091400	9769475	4070	4070	4070	4070	75
744	20240112	091300	9464225	4070	4070	4070	4070	0
745	20240112	091200	9464225	4070	4065	4070	4065	79
746	20240112	091100	9143070	4065	4065	4065	4065	56
747	20240112	091000	8915430	4065	4065	4065	4065	23
748	20240112	090900	8821935	4065	4065	4065	4065	4
749	20240112	090800	8805675	4080	4065	4080	4065	109
750	20240112	090700	8362260	4070	4070	4070	4070	20
751	20240112	090600	8280860	4075	4065	4075	4060	171
752	20240112	090500	7584800	4065	4065	4065	4065	1588
753	20240112	090400	1129580	4075	4075	4075	4075	16
754	20240112	090300	1064380	4085	4085	4085	4085	13
755	20240112	090200	1011275	4060	4065	4065	4060	37
756	20240112	090100	860990	4060	4090	4090	4060	174
757	20240112	090000	151560	4095	4100	4100	4095	37