38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 212800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 3 | 20231214 | 212700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20231214 | 212600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20231214 | 212500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20231214 | 212400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20231214 | 212300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20231214 | 212200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20231214 | 212100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20231214 | 212000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20231214 | 211900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20231214 | 211800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20231214 | 211700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20231214 | 211600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20231214 | 211500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20231214 | 211400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20231214 | 211300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20231214 | 211200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20231214 | 211100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20231214 | 211000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20231214 | 210900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20231214 | 210800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20231214 | 210700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20231214 | 210600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20231214 | 210500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20231214 | 210400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20231214 | 210300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20231214 | 210200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20231214 | 210100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20231214 | 210000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20231214 | 205900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20231214 | 205800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 33 | 20231214 | 205700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20231214 | 205600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20231214 | 205500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20231214 | 205400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20231214 | 205300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20231214 | 205200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20231214 | 205100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20231214 | 205000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20231214 | 204900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20231214 | 204800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20231214 | 204700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20231214 | 204600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20231214 | 204500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20231214 | 204400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20231214 | 204300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20231214 | 204200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20231214 | 204100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20231214 | 204000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20231214 | 203900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20231214 | 203800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20231214 | 203700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20231214 | 203600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20231214 | 203500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20231214 | 203400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20231214 | 203300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20231214 | 203200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20231214 | 203100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20231214 | 203000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20231214 | 202900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20231214 | 202800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 63 | 20231214 | 202700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20231214 | 202600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20231214 | 202500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20231214 | 202400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20231214 | 202300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20231214 | 202200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20231214 | 202100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20231214 | 202000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20231214 | 201900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20231214 | 201800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20231214 | 201700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20231214 | 201600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20231214 | 201500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20231214 | 201400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20231214 | 201300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20231214 | 201200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20231214 | 201100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20231214 | 201000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20231214 | 200900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20231214 | 200800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20231214 | 200700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20231214 | 200600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20231214 | 200500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20231214 | 200400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20231214 | 200300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20231214 | 200200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20231214 | 200100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20231214 | 200000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20231214 | 195900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20231214 | 195800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 93 | 20231214 | 195700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20231214 | 195600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20231214 | 195500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20231214 | 195400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20231214 | 195300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20231214 | 195200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20231214 | 195100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20231214 | 195000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20231214 | 194900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20231214 | 194800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20231214 | 194700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20231214 | 194600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20231214 | 194500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20231214 | 194400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20231214 | 194300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20231214 | 194200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20231214 | 194100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20231214 | 194000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20231214 | 193900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20231214 | 193800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20231214 | 193700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20231214 | 193600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20231214 | 193500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20231214 | 193400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20231214 | 193300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20231214 | 193200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20231214 | 193100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20231214 | 193000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20231214 | 192900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20231214 | 192800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 123 | 20231214 | 192700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20231214 | 192600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20231214 | 192500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20231214 | 192400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20231214 | 192300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20231214 | 192200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20231214 | 192100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20231214 | 192000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20231214 | 191900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20231214 | 191800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20231214 | 191700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20231214 | 191600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20231214 | 191500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20231214 | 191400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20231214 | 191300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20231214 | 191200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20231214 | 191100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20231214 | 191000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20231214 | 190900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20231214 | 190800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20231214 | 190700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20231214 | 190600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20231214 | 190500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20231214 | 190400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20231214 | 190300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20231214 | 190200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20231214 | 190100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20231214 | 190000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20231214 | 185900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20231214 | 185800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 153 | 20231214 | 185700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20231214 | 185600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20231214 | 185500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20231214 | 185400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20231214 | 185300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20231214 | 185200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20231214 | 185100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20231214 | 185000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20231214 | 184900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20231214 | 184800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20231214 | 184700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20231214 | 184600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20231214 | 184500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20231214 | 184400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20231214 | 184300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20231214 | 184200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20231214 | 184100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20231214 | 184000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20231214 | 183900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20231214 | 183800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20231214 | 183700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20231214 | 183600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20231214 | 183500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20231214 | 183400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20231214 | 183300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20231214 | 183200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20231214 | 183100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20231214 | 183000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20231214 | 182900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20231214 | 182800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 183 | 20231214 | 182700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20231214 | 182600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20231214 | 182500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20231214 | 182400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20231214 | 182300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20231214 | 182200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20231214 | 182100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20231214 | 182000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20231214 | 181900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20231214 | 181800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20231214 | 181700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20231214 | 181600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20231214 | 181500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20231214 | 181400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20231214 | 181300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20231214 | 181200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20231214 | 181100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20231214 | 181000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20231214 | 180900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20231214 | 180800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20231214 | 180700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20231214 | 180600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20231214 | 180500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20231214 | 180400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20231214 | 180300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20231214 | 180200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20231214 | 180100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20231214 | 180000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20231214 | 175900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20231214 | 175800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 213 | 20231214 | 175700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20231214 | 175600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20231214 | 175500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20231214 | 175400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20231214 | 175300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20231214 | 175200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20231214 | 175100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20231214 | 175000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20231214 | 174900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20231214 | 174800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20231214 | 174700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20231214 | 174600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20231214 | 174500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20231214 | 174400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20231214 | 174300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20231214 | 174200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20231214 | 174100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20231214 | 174000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20231214 | 173900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20231214 | 173800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20231214 | 173700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20231214 | 173600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20231214 | 173500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20231214 | 173400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20231214 | 173300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20231214 | 173200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20231214 | 173100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20231214 | 173000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20231214 | 172900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20231214 | 172800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 243 | 20231214 | 172700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20231214 | 172600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20231214 | 172500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20231214 | 172400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20231214 | 172300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20231214 | 172200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20231214 | 172100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20231214 | 172000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20231214 | 171900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20231214 | 171800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20231214 | 171700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20231214 | 171600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20231214 | 171500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20231214 | 171400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20231214 | 171300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20231214 | 171200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20231214 | 171100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20231214 | 171000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20231214 | 170900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20231214 | 170800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20231214 | 170700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20231214 | 170600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20231214 | 170500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20231214 | 170400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20231214 | 170300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20231214 | 170200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20231214 | 170100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20231214 | 170000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20231214 | 165900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20231214 | 165800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 273 | 20231214 | 165700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20231214 | 165600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20231214 | 165500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20231214 | 165400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20231214 | 165300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20231214 | 165200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20231214 | 165100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20231214 | 165000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20231214 | 164900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20231214 | 164800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20231214 | 164700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20231214 | 164600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20231214 | 164500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20231214 | 164400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20231214 | 164300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20231214 | 164200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20231214 | 164100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20231214 | 164000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20231214 | 163900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20231214 | 163800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20231214 | 163700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20231214 | 163600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20231214 | 163500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20231214 | 163400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20231214 | 163300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20231214 | 163200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20231214 | 163100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20231214 | 163000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20231214 | 162900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20231214 | 162800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 303 | 20231214 | 162700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20231214 | 162600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20231214 | 162500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20231214 | 162400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20231214 | 162300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20231214 | 162200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20231214 | 162100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20231214 | 162000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20231214 | 161900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20231214 | 161800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20231214 | 161700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20231214 | 161600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20231214 | 161500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20231214 | 161400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20231214 | 161300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20231214 | 161200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20231214 | 161100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20231214 | 161000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 321 | 20231214 | 160900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20231214 | 160800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 323 | 20231214 | 160700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 324 | 20231214 | 160600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20231214 | 160500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 326 | 20231214 | 160400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 327 | 20231214 | 160300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 328 | 20231214 | 160200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 329 | 20231214 | 160100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 330 | 20231214 | 160000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 331 | 20231214 | 155900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 332 | 20231214 | 155800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 333 | 20231214 | 155700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 334 | 20231214 | 155600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 335 | 20231214 | 155500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 336 | 20231214 | 155400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 337 | 20231214 | 155300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 338 | 20231214 | 155200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 339 | 20231214 | 155100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 340 | 20231214 | 155000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 341 | 20231214 | 154900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 342 | 20231214 | 154800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 343 | 20231214 | 154700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 344 | 20231214 | 154600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 345 | 20231214 | 154500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 346 | 20231214 | 154400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 347 | 20231214 | 154300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 348 | 20231214 | 154200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 349 | 20231214 | 154100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 350 | 20231214 | 154000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 351 | 20231214 | 153900 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 352 | 20231214 | 153800 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 353 | 20231214 | 153700 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 354 | 20231214 | 153600 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 355 | 20231214 | 153500 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 356 | 20231214 | 153400 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 357 | 20231214 | 153300 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 358 | 20231214 | 153200 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 359 | 20231214 | 153100 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 360 | 20231214 | 153000 | 15736534840 | 8470 | 8470 | 8470 | 8470 | 10735 |
| 361 | 20231214 | 152900 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 362 | 20231214 | 152800 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 363 | 20231214 | 152700 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 364 | 20231214 | 152600 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 365 | 20231214 | 152500 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 366 | 20231214 | 152400 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 367 | 20231214 | 152300 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 368 | 20231214 | 152200 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 369 | 20231214 | 152100 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 370 | 20231214 | 152000 | 15645609390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 371 | 20231214 | 151900 | 15645609390 | 8460 | 8420 | 8470 | 8420 | 2889 |
| 372 | 20231214 | 151800 | 15621161100 | 8460 | 8440 | 8460 | 8420 | 1746 |
| 373 | 20231214 | 151700 | 15606418460 | 8450 | 8440 | 8450 | 8440 | 612 |
| 374 | 20231214 | 151600 | 15601253070 | 8450 | 8440 | 8460 | 8440 | 452 |
| 375 | 20231214 | 151500 | 15597435950 | 8440 | 8450 | 8460 | 8440 | 234 |
| 376 | 20231214 | 151400 | 15595458160 | 8460 | 8450 | 8460 | 8450 | 234 |
| 377 | 20231214 | 151300 | 15593480640 | 8440 | 8440 | 8450 | 8440 | 1311 |
| 378 | 20231214 | 151200 | 15582414050 | 8440 | 8420 | 8440 | 8420 | 1499 |
| 379 | 20231214 | 151100 | 15569784570 | 8420 | 8410 | 8420 | 8390 | 1506 |
| 380 | 20231214 | 151000 | 15557132590 | 8400 | 8410 | 8420 | 8400 | 1009 |
| 381 | 20231214 | 150900 | 15548648750 | 8420 | 8410 | 8420 | 8400 | 1117 |
| 382 | 20231214 | 150800 | 15539262500 | 8410 | 8420 | 8420 | 8410 | 1225 |
| 383 | 20231214 | 150700 | 15528955420 | 8420 | 8430 | 8430 | 8420 | 31 |
| 384 | 20231214 | 150600 | 15528694350 | 8430 | 8400 | 8440 | 8400 | 218 |
| 385 | 20231214 | 150500 | 15526858410 | 8440 | 8430 | 8440 | 8430 | 112 |
| 386 | 20231214 | 150400 | 15525913240 | 8400 | 8430 | 8430 | 8400 | 2308 |
| 387 | 20231214 | 150300 | 15506487250 | 8440 | 8460 | 8460 | 8430 | 7597 |
| 388 | 20231214 | 150200 | 15442231020 | 8460 | 8470 | 8470 | 8460 | 1490 |
| 389 | 20231214 | 150100 | 15429616140 | 8460 | 8470 | 8470 | 8460 | 381 |
| 390 | 20231214 | 150000 | 15426389570 | 8470 | 8470 | 8470 | 8460 | 747 |
| 391 | 20231214 | 145900 | 15420063210 | 8470 | 8480 | 8480 | 8460 | 998 |
| 392 | 20231214 | 145800 | 15411613550 | 8480 | 8480 | 8480 | 8470 | 1843 |
| 393 | 20231214 | 145700 | 15395999120 | 8480 | 8480 | 8480 | 8470 | 860 |
| 394 | 20231214 | 145600 | 15388707080 | 8480 | 8480 | 8480 | 8470 | 355 |
| 395 | 20231214 | 145500 | 15385697050 | 8480 | 8490 | 8490 | 8470 | 541 |
| 396 | 20231214 | 145400 | 15381109350 | 8480 | 8490 | 8490 | 8480 | 1116 |
| 397 | 20231214 | 145300 | 15371638940 | 8480 | 8480 | 8490 | 8480 | 895 |
| 398 | 20231214 | 145200 | 15364048530 | 8480 | 8490 | 8490 | 8480 | 1145 |
| 399 | 20231214 | 145100 | 15354333380 | 8490 | 8490 | 8490 | 8470 | 661 |
| 400 | 20231214 | 145000 | 15348729850 | 8490 | 8480 | 8490 | 8470 | 806 |
| 401 | 20231214 | 144900 | 15341892380 | 8480 | 8470 | 8480 | 8470 | 309 |
| 402 | 20231214 | 144800 | 15339273990 | 8480 | 8440 | 8480 | 8440 | 2480 |
| 403 | 20231214 | 144700 | 15318311240 | 8450 | 8470 | 8480 | 8440 | 989 |
| 404 | 20231214 | 144600 | 15309944960 | 8480 | 8490 | 8490 | 8460 | 761 |
| 405 | 20231214 | 144500 | 15303497890 | 8470 | 8490 | 8490 | 8470 | 784 |
| 406 | 20231214 | 144400 | 15296848630 | 8490 | 8490 | 8490 | 8470 | 759 |
| 407 | 20231214 | 144300 | 15290408320 | 8490 | 8490 | 8500 | 8490 | 1014 |
| 408 | 20231214 | 144200 | 15281798560 | 8490 | 8490 | 8500 | 8490 | 2191 |
| 409 | 20231214 | 144100 | 15263194970 | 8490 | 8480 | 8490 | 8480 | 729 |
| 410 | 20231214 | 144000 | 15257007770 | 8490 | 8490 | 8490 | 8480 | 528 |
| 411 | 20231214 | 143900 | 15252526600 | 8490 | 8490 | 8490 | 8480 | 361 |
| 412 | 20231214 | 143800 | 15249462130 | 8490 | 8480 | 8490 | 8480 | 585 |
| 413 | 20231214 | 143700 | 15244497550 | 8490 | 8490 | 8490 | 8480 | 483 |
| 414 | 20231214 | 143600 | 15240397330 | 8490 | 8490 | 8490 | 8480 | 1218 |
| 415 | 20231214 | 143500 | 15230063990 | 8490 | 8460 | 8500 | 8460 | 243 |
| 416 | 20231214 | 143400 | 15228002560 | 8460 | 8460 | 8500 | 8460 | 797 |
| 417 | 20231214 | 143300 | 15221236370 | 8490 | 8470 | 8490 | 8430 | 540 |
| 418 | 20231214 | 143200 | 15216662900 | 8420 | 8480 | 8480 | 8410 | 4123 |
| 419 | 20231214 | 143100 | 15181926200 | 8480 | 8480 | 8480 | 8450 | 80 |
| 420 | 20231214 | 143000 | 15181249000 | 8480 | 8490 | 8490 | 8450 | 5737 |
| 421 | 20231214 | 142900 | 15132714350 | 8490 | 8480 | 8490 | 8480 | 668 |
| 422 | 20231214 | 142800 | 15127044420 | 8480 | 8470 | 8490 | 8470 | 433 |
| 423 | 20231214 | 142700 | 15123372770 | 8470 | 8480 | 8480 | 8470 | 551 |
| 424 | 20231214 | 142600 | 15118701450 | 8480 | 8490 | 8490 | 8470 | 719 |
| 425 | 20231214 | 142500 | 15112603780 | 8500 | 8490 | 8500 | 8490 | 396 |
| 426 | 20231214 | 142400 | 15109237980 | 8500 | 8500 | 8500 | 8490 | 409 |
| 427 | 20231214 | 142300 | 15105761870 | 8500 | 8500 | 8500 | 8480 | 377 |
| 428 | 20231214 | 142200 | 15102558130 | 8500 | 8500 | 8500 | 8490 | 117 |
| 429 | 20231214 | 142100 | 15101563650 | 8500 | 8470 | 8500 | 8470 | 2257 |
| 430 | 20231214 | 142000 | 15082439990 | 8470 | 8500 | 8500 | 8470 | 2405 |
| 431 | 20231214 | 141900 | 15062037440 | 8500 | 8500 | 8500 | 8500 | 527 |
| 432 | 20231214 | 141800 | 15057557940 | 8490 | 8500 | 8500 | 8490 | 216 |
| 433 | 20231214 | 141700 | 15055723140 | 8500 | 8500 | 8500 | 8490 | 1402 |
| 434 | 20231214 | 141600 | 15043817280 | 8500 | 8500 | 8500 | 8500 | 964 |
| 435 | 20231214 | 141500 | 15035623280 | 8500 | 8500 | 8500 | 8490 | 2278 |
| 436 | 20231214 | 141400 | 15016261910 | 8500 | 8500 | 8510 | 8500 | 399 |
| 437 | 20231214 | 141300 | 15012869710 | 8510 | 8500 | 8510 | 8500 | 773 |
| 438 | 20231214 | 141200 | 15006299200 | 8500 | 8510 | 8510 | 8500 | 656 |
| 439 | 20231214 | 141100 | 15000721740 | 8510 | 8510 | 8520 | 8510 | 2505 |
| 440 | 20231214 | 141000 | 14979404180 | 8510 | 8500 | 8510 | 8500 | 1353 |
| 441 | 20231214 | 140900 | 14967901680 | 8510 | 8510 | 8510 | 8510 | 439 |
| 442 | 20231214 | 140800 | 14964165790 | 8500 | 8510 | 8520 | 8500 | 1286 |
| 443 | 20231214 | 140700 | 14953221840 | 8500 | 8510 | 8510 | 8500 | 1338 |
| 444 | 20231214 | 140600 | 14941848820 | 8500 | 8500 | 8510 | 8500 | 2616 |
| 445 | 20231214 | 140500 | 14919610250 | 8500 | 8500 | 8500 | 8500 | 255 |
| 446 | 20231214 | 140400 | 14917442750 | 8510 | 8510 | 8510 | 8500 | 590 |
| 447 | 20231214 | 140300 | 14912422220 | 8510 | 8510 | 8510 | 8500 | 2075 |
| 448 | 20231214 | 140200 | 14894779040 | 8520 | 8500 | 8520 | 8500 | 116 |
| 449 | 20231214 | 140100 | 14893792630 | 8520 | 8500 | 8520 | 8500 | 1760 |
| 450 | 20231214 | 140000 | 14878832570 | 8520 | 8520 | 8520 | 8510 | 14 |
| 451 | 20231214 | 135900 | 14878713400 | 8500 | 8510 | 8520 | 8500 | 4592 |
| 452 | 20231214 | 135800 | 14839671140 | 8510 | 8510 | 8510 | 8510 | 748 |
| 453 | 20231214 | 135700 | 14833305660 | 8500 | 8520 | 8520 | 8500 | 567 |
| 454 | 20231214 | 135600 | 14828485140 | 8520 | 8520 | 8520 | 8520 | 51 |
| 455 | 20231214 | 135500 | 14828050620 | 8500 | 8520 | 8520 | 8500 | 1196 |
| 456 | 20231214 | 135400 | 14817883660 | 8500 | 8510 | 8520 | 8500 | 706 |
| 457 | 20231214 | 135300 | 14811871640 | 8510 | 8510 | 8520 | 8500 | 967 |
| 458 | 20231214 | 135200 | 14803641890 | 8510 | 8500 | 8510 | 8500 | 552 |
| 459 | 20231214 | 135100 | 14798949370 | 8500 | 8500 | 8510 | 8500 | 634 |
| 460 | 20231214 | 135000 | 14793556870 | 8500 | 8510 | 8510 | 8490 | 694 |
| 461 | 20231214 | 134900 | 14787661830 | 8510 | 8510 | 8510 | 8510 | 132 |
| 462 | 20231214 | 134800 | 14786538510 | 8510 | 8500 | 8510 | 8500 | 98 |
| 463 | 20231214 | 134700 | 14785705060 | 8500 | 8500 | 8500 | 8490 | 1219 |
| 464 | 20231214 | 134600 | 14775350060 | 8490 | 8500 | 8500 | 8490 | 593 |
| 465 | 20231214 | 134500 | 14770315050 | 8490 | 8490 | 8500 | 8490 | 271 |
| 466 | 20231214 | 134400 | 14768013710 | 8500 | 8490 | 8500 | 8490 | 78 |
| 467 | 20231214 | 134300 | 14767350790 | 8500 | 8490 | 8500 | 8490 | 253 |
| 468 | 20231214 | 134200 | 14765201310 | 8500 | 8510 | 8510 | 8500 | 1152 |
| 469 | 20231214 | 134100 | 14755409300 | 8500 | 8510 | 8510 | 8500 | 1546 |
| 470 | 20231214 | 134000 | 14742268160 | 8510 | 8520 | 8520 | 8510 | 54 |
| 471 | 20231214 | 133900 | 14741808420 | 8520 | 8520 | 8520 | 8520 | 226 |
| 472 | 20231214 | 133800 | 14739882900 | 8530 | 8530 | 8530 | 8530 | 114 |
| 473 | 20231214 | 133700 | 14738910480 | 8530 | 8530 | 8540 | 8500 | 635 |
| 474 | 20231214 | 133600 | 14733493610 | 8530 | 8500 | 8530 | 8500 | 4248 |
| 475 | 20231214 | 133500 | 14697335400 | 8500 | 8500 | 8500 | 8470 | 1374 |
| 476 | 20231214 | 133400 | 14685668930 | 8500 | 8490 | 8500 | 8480 | 5175 |
| 477 | 20231214 | 133300 | 14641711310 | 8500 | 8500 | 8510 | 8500 | 4433 |
| 478 | 20231214 | 133200 | 14604030760 | 8500 | 8500 | 8510 | 8500 | 33 |
| 479 | 20231214 | 133100 | 14603750250 | 8500 | 8510 | 8510 | 8500 | 1117 |
| 480 | 20231214 | 133000 | 14594255710 | 8500 | 8510 | 8510 | 8500 | 2504 |
| 481 | 20231214 | 132900 | 14572952320 | 8510 | 8510 | 8510 | 8500 | 3394 |
| 482 | 20231214 | 132800 | 14544085910 | 8510 | 8490 | 8510 | 8490 | 10294 |
| 483 | 20231214 | 132700 | 14456588330 | 8500 | 8490 | 8500 | 8490 | 1710 |
| 484 | 20231214 | 132600 | 14442053610 | 8490 | 8470 | 8490 | 8470 | 12485 |
| 485 | 20231214 | 132500 | 14336117230 | 8470 | 8460 | 8470 | 8460 | 156 |
| 486 | 20231214 | 132400 | 14334796910 | 8460 | 8460 | 8460 | 8460 | 200 |
| 487 | 20231214 | 132300 | 14333104910 | 8460 | 8460 | 8460 | 8460 | 107 |
| 488 | 20231214 | 132200 | 14332199690 | 8460 | 8470 | 8470 | 8460 | 588 |
| 489 | 20231214 | 132100 | 14327219600 | 8470 | 8460 | 8470 | 8460 | 202 |
| 490 | 20231214 | 132000 | 14325509270 | 8470 | 8470 | 8470 | 8470 | 530 |
| 491 | 20231214 | 131900 | 14321020170 | 8470 | 8470 | 8470 | 8470 | 292 |
| 492 | 20231214 | 131800 | 14318546930 | 8470 | 8470 | 8470 | 8470 | 1729 |
| 493 | 20231214 | 131700 | 14303902300 | 8470 | 8450 | 8470 | 8450 | 2080 |
| 494 | 20231214 | 131600 | 14286295370 | 8450 | 8450 | 8450 | 8430 | 392 |
| 495 | 20231214 | 131500 | 14282988970 | 8450 | 8410 | 8450 | 8410 | 2459 |
| 496 | 20231214 | 131400 | 14262257200 | 8410 | 8420 | 8430 | 8410 | 54 |
| 497 | 20231214 | 131300 | 14261802620 | 8420 | 8420 | 8420 | 8420 | 143 |
| 498 | 20231214 | 131200 | 14260598560 | 8420 | 8430 | 8430 | 8410 | 753 |
| 499 | 20231214 | 131100 | 14254265560 | 8430 | 8420 | 8430 | 8420 | 4 |
| 500 | 20231214 | 131000 | 14254231860 | 8430 | 8430 | 8430 | 8430 | 27 |
| 501 | 20231214 | 130900 | 14254004250 | 8420 | 8420 | 8420 | 8420 | 1 |
| 502 | 20231214 | 130800 | 14253995830 | 8430 | 8430 | 8430 | 8430 | 39 |
| 503 | 20231214 | 130700 | 14253667060 | 8430 | 8400 | 8430 | 8400 | 2516 |
| 504 | 20231214 | 130600 | 14232528010 | 8400 | 8400 | 8430 | 8370 | 3349 |
| 505 | 20231214 | 130500 | 14204425770 | 8420 | 8410 | 8420 | 8410 | 764 |
| 506 | 20231214 | 130400 | 14197996530 | 8400 | 8400 | 8400 | 8400 | 736 |
| 507 | 20231214 | 130300 | 14191814130 | 8410 | 8400 | 8410 | 8360 | 6906 |
| 508 | 20231214 | 130200 | 14133889680 | 8410 | 8420 | 8420 | 8410 | 147 |
| 509 | 20231214 | 130100 | 14132652760 | 8400 | 8420 | 8420 | 8400 | 125 |
| 510 | 20231214 | 130000 | 14131601910 | 8410 | 8420 | 8420 | 8410 | 41 |
| 511 | 20231214 | 125900 | 14131256990 | 8400 | 8410 | 8410 | 8400 | 669 |
| 512 | 20231214 | 125800 | 14125637180 | 8400 | 8420 | 8420 | 8400 | 963 |
| 513 | 20231214 | 125700 | 14117547780 | 8420 | 8410 | 8420 | 8400 | 15 |
| 514 | 20231214 | 125600 | 14117421740 | 8400 | 8400 | 8400 | 8400 | 110 |
| 515 | 20231214 | 125500 | 14116497740 | 8420 | 8420 | 8420 | 8420 | 0 |
| 516 | 20231214 | 125400 | 14116497740 | 8420 | 8420 | 8420 | 8420 | 1 |
| 517 | 20231214 | 125300 | 14116489320 | 8430 | 8420 | 8430 | 8400 | 1032 |
| 518 | 20231214 | 125200 | 14107819620 | 8430 | 8410 | 8430 | 8410 | 207 |
| 519 | 20231214 | 125100 | 14106078530 | 8430 | 8430 | 8430 | 8430 | 119 |
| 520 | 20231214 | 125000 | 14105075360 | 8430 | 8430 | 8430 | 8430 | 1 |
| 521 | 20231214 | 124900 | 14105066930 | 8410 | 8410 | 8410 | 8410 | 242 |
| 522 | 20231214 | 124800 | 14103031710 | 8420 | 8420 | 8420 | 8400 | 3255 |
| 523 | 20231214 | 124700 | 14075687770 | 8420 | 8400 | 8420 | 8400 | 3602 |
| 524 | 20231214 | 124600 | 14045430950 | 8400 | 8410 | 8410 | 8400 | 871 |
| 525 | 20231214 | 124500 | 14038110050 | 8410 | 8420 | 8420 | 8410 | 1106 |
| 526 | 20231214 | 124400 | 14028808490 | 8410 | 8410 | 8420 | 8410 | 108 |
| 527 | 20231214 | 124300 | 14027900190 | 8420 | 8420 | 8420 | 8420 | 0 |
| 528 | 20231214 | 124200 | 14027900190 | 8420 | 8420 | 8420 | 8420 | 2 |
| 529 | 20231214 | 124100 | 14027883350 | 8410 | 8410 | 8420 | 8400 | 950 |
| 530 | 20231214 | 124000 | 14019898840 | 8410 | 8410 | 8410 | 8410 | 102 |
| 531 | 20231214 | 123900 | 14019041020 | 8410 | 8400 | 8410 | 8400 | 1796 |
| 532 | 20231214 | 123800 | 14003954590 | 8400 | 8410 | 8410 | 8400 | 41 |
| 533 | 20231214 | 123700 | 14003609790 | 8410 | 8410 | 8410 | 8410 | 100 |
| 534 | 20231214 | 123600 | 14002768790 | 8400 | 8410 | 8420 | 8400 | 1049 |
| 535 | 20231214 | 123500 | 13993955950 | 8420 | 8400 | 8420 | 8400 | 150 |
| 536 | 20231214 | 123400 | 13992695930 | 8430 | 8420 | 8430 | 8400 | 1461 |
| 537 | 20231214 | 123300 | 13980407700 | 8430 | 8420 | 8430 | 8420 | 134 |
| 538 | 20231214 | 123200 | 13979279310 | 8430 | 8430 | 8430 | 8420 | 471 |
| 539 | 20231214 | 123100 | 13975309550 | 8420 | 8410 | 8430 | 8410 | 31 |
| 540 | 20231214 | 123000 | 13975048340 | 8430 | 8430 | 8430 | 8430 | 10 |
| 541 | 20231214 | 122900 | 13974964040 | 8410 | 8420 | 8430 | 8410 | 27 |
| 542 | 20231214 | 122800 | 13974736900 | 8430 | 8410 | 8430 | 8410 | 50 |
| 543 | 20231214 | 122700 | 13974316270 | 8430 | 8430 | 8430 | 8430 | 121 |
| 544 | 20231214 | 122600 | 13973296240 | 8430 | 8420 | 8430 | 8410 | 79 |
| 545 | 20231214 | 122500 | 13972631820 | 8410 | 8420 | 8430 | 8410 | 147 |
| 546 | 20231214 | 122400 | 13971395500 | 8430 | 8400 | 8430 | 8400 | 549 |
| 547 | 20231214 | 122300 | 13966783870 | 8430 | 8430 | 8430 | 8430 | 1 |
| 548 | 20231214 | 122200 | 13966775440 | 8410 | 8430 | 8430 | 8410 | 539 |
| 549 | 20231214 | 122100 | 13962242070 | 8430 | 8400 | 8430 | 8400 | 220 |
| 550 | 20231214 | 122000 | 13960389840 | 8410 | 8420 | 8420 | 8410 | 404 |
| 551 | 20231214 | 121900 | 13956991790 | 8440 | 8430 | 8450 | 8410 | 2616 |
| 552 | 20231214 | 121800 | 13934981170 | 8460 | 8450 | 8460 | 8450 | 12 |
| 553 | 20231214 | 121700 | 13934879760 | 8460 | 8450 | 8460 | 8420 | 241 |
| 554 | 20231214 | 121600 | 13932847160 | 8450 | 8450 | 8450 | 8450 | 134 |
| 555 | 20231214 | 121500 | 13931714860 | 8450 | 8420 | 8450 | 8410 | 1134 |
| 556 | 20231214 | 121400 | 13922145890 | 8410 | 8420 | 8420 | 8410 | 325 |
| 557 | 20231214 | 121300 | 13919410410 | 8410 | 8420 | 8420 | 8410 | 2780 |
| 558 | 20231214 | 121200 | 13896003810 | 8430 | 8430 | 8430 | 8430 | 1128 |
| 559 | 20231214 | 121100 | 13886494770 | 8450 | 8430 | 8450 | 8430 | 1037 |
| 560 | 20231214 | 121000 | 13877752750 | 8430 | 8440 | 8440 | 8430 | 1055 |
| 561 | 20231214 | 120900 | 13868849190 | 8440 | 8440 | 8440 | 8440 | 203 |
| 562 | 20231214 | 120800 | 13867135870 | 8430 | 8430 | 8430 | 8430 | 131 |
| 563 | 20231214 | 120700 | 13866031540 | 8440 | 8440 | 8450 | 8440 | 331 |
| 564 | 20231214 | 120600 | 13863237820 | 8440 | 8440 | 8450 | 8440 | 178 |
| 565 | 20231214 | 120500 | 13861734980 | 8430 | 8440 | 8440 | 8430 | 357 |
| 566 | 20231214 | 120400 | 13858725150 | 8440 | 8440 | 8440 | 8440 | 31 |
| 567 | 20231214 | 120300 | 13858463510 | 8440 | 8440 | 8440 | 8430 | 321 |
| 568 | 20231214 | 120200 | 13855757260 | 8430 | 8440 | 8440 | 8430 | 97 |
| 569 | 20231214 | 120100 | 13854938930 | 8440 | 8430 | 8440 | 8430 | 634 |
| 570 | 20231214 | 120000 | 13849594200 | 8440 | 8430 | 8440 | 8430 | 124 |
| 571 | 20231214 | 115900 | 13848547750 | 8430 | 8430 | 8430 | 8430 | 129 |
| 572 | 20231214 | 115800 | 13847460280 | 8430 | 8430 | 8430 | 8420 | 495 |
| 573 | 20231214 | 115700 | 13843287530 | 8440 | 8460 | 8460 | 8440 | 2518 |
| 574 | 20231214 | 115600 | 13822011440 | 8470 | 8460 | 8470 | 8460 | 219 |
| 575 | 20231214 | 115500 | 13820158080 | 8470 | 8470 | 8470 | 8460 | 248 |
| 576 | 20231214 | 115400 | 13818059110 | 8470 | 8470 | 8480 | 8460 | 662 |
| 577 | 20231214 | 115300 | 13812451360 | 8470 | 8480 | 8480 | 8470 | 283 |
| 578 | 20231214 | 115200 | 13810054310 | 8470 | 8460 | 8470 | 8460 | 1474 |
| 579 | 20231214 | 115100 | 13797577470 | 8460 | 8460 | 8460 | 8460 | 100 |
| 580 | 20231214 | 115000 | 13796731470 | 8460 | 8450 | 8470 | 8450 | 1210 |
| 581 | 20231214 | 114900 | 13786502910 | 8460 | 8470 | 8470 | 8460 | 2517 |
| 582 | 20231214 | 114800 | 13765191280 | 8480 | 8470 | 8480 | 8470 | 1803 |
| 583 | 20231214 | 114700 | 13749918900 | 8480 | 8460 | 8480 | 8460 | 3125 |
| 584 | 20231214 | 114600 | 13723460870 | 8460 | 8450 | 8460 | 8450 | 1247 |
| 585 | 20231214 | 114500 | 13712918890 | 8450 | 8450 | 8460 | 8450 | 1100 |
| 586 | 20231214 | 114400 | 13703623880 | 8440 | 8440 | 8440 | 8430 | 1094 |
| 587 | 20231214 | 114300 | 13694391820 | 8430 | 8420 | 8450 | 8420 | 3124 |
| 588 | 20231214 | 114200 | 13668045850 | 8420 | 8450 | 8450 | 8420 | 1005 |
| 589 | 20231214 | 114100 | 13659567460 | 8450 | 8440 | 8460 | 8440 | 4767 |
| 590 | 20231214 | 114000 | 13619286640 | 8440 | 8420 | 8450 | 8420 | 6130 |
| 591 | 20231214 | 113900 | 13567566010 | 8420 | 8420 | 8420 | 8420 | 426 |
| 592 | 20231214 | 113800 | 13563979090 | 8410 | 8400 | 8420 | 8400 | 1500 |
| 593 | 20231214 | 113700 | 13551354670 | 8400 | 8400 | 8410 | 8400 | 3327 |
| 594 | 20231214 | 113600 | 13523384920 | 8390 | 8400 | 8400 | 8390 | 783 |
| 595 | 20231214 | 113500 | 13516814650 | 8400 | 8400 | 8400 | 8400 | 219 |
| 596 | 20231214 | 113400 | 13514975050 | 8400 | 8400 | 8400 | 8390 | 1728 |
| 597 | 20231214 | 113300 | 13500460270 | 8390 | 8390 | 8400 | 8390 | 2782 |
| 598 | 20231214 | 113200 | 13477093590 | 8390 | 8390 | 8390 | 8390 | 1265 |
| 599 | 20231214 | 113100 | 13466480240 | 8390 | 8390 | 8390 | 8380 | 1497 |
| 600 | 20231214 | 113000 | 13453920420 | 8380 | 8380 | 8380 | 8370 | 1860 |
| 601 | 20231214 | 112900 | 13438334930 | 8380 | 8390 | 8390 | 8370 | 168 |
| 602 | 20231214 | 112800 | 13436925630 | 8390 | 8380 | 8390 | 8380 | 900 |
| 603 | 20231214 | 112700 | 13429375230 | 8380 | 8380 | 8380 | 8380 | 168 |
| 604 | 20231214 | 112600 | 13427967390 | 8370 | 8380 | 8380 | 8360 | 873 |
| 605 | 20231214 | 112500 | 13420652320 | 8380 | 8380 | 8380 | 8360 | 1605 |
| 606 | 20231214 | 112400 | 13407215620 | 8380 | 8380 | 8380 | 8370 | 250 |
| 607 | 20231214 | 112300 | 13405121320 | 8380 | 8350 | 8380 | 8350 | 4245 |
| 608 | 20231214 | 112200 | 13369629890 | 8350 | 8320 | 8360 | 8320 | 3970 |
| 609 | 20231214 | 112100 | 13336496790 | 8320 | 8340 | 8350 | 8320 | 284 |
| 610 | 20231214 | 112000 | 13334127150 | 8330 | 8300 | 8330 | 8300 | 2019 |
| 611 | 20231214 | 111900 | 13317331980 | 8300 | 8320 | 8320 | 8300 | 2751 |
| 612 | 20231214 | 111800 | 13294479330 | 8320 | 8310 | 8330 | 8310 | 268 |
| 613 | 20231214 | 111700 | 13292247850 | 8330 | 8320 | 8330 | 8320 | 3744 |
| 614 | 20231214 | 111600 | 13261089420 | 8330 | 8330 | 8330 | 8330 | 964 |
| 615 | 20231214 | 111500 | 13253059300 | 8330 | 8350 | 8350 | 8330 | 944 |
| 616 | 20231214 | 111400 | 13245178240 | 8330 | 8340 | 8340 | 8330 | 559 |
| 617 | 20231214 | 111300 | 13240518500 | 8340 | 8340 | 8340 | 8340 | 3 |
| 618 | 20231214 | 111200 | 13240493480 | 8350 | 8340 | 8350 | 8340 | 1365 |
| 619 | 20231214 | 111100 | 13229103070 | 8340 | 8350 | 8350 | 8340 | 740 |
| 620 | 20231214 | 111000 | 13222927970 | 8350 | 8370 | 8370 | 8340 | 406 |
| 621 | 20231214 | 110900 | 13219531520 | 8370 | 8350 | 8370 | 8350 | 1391 |
| 622 | 20231214 | 110800 | 13207908170 | 8350 | 8360 | 8370 | 8350 | 1302 |
| 623 | 20231214 | 110700 | 13197025430 | 8360 | 8360 | 8360 | 8360 | 544 |
| 624 | 20231214 | 110600 | 13192477590 | 8360 | 8370 | 8370 | 8360 | 312 |
| 625 | 20231214 | 110500 | 13189868390 | 8360 | 8350 | 8370 | 8350 | 1353 |
| 626 | 20231214 | 110400 | 13178560960 | 8350 | 8350 | 8360 | 8350 | 751 |
| 627 | 20231214 | 110300 | 13172285200 | 8350 | 8360 | 8360 | 8340 | 1381 |
| 628 | 20231214 | 110200 | 13160754780 | 8370 | 8380 | 8380 | 8370 | 2291 |
| 629 | 20231214 | 110100 | 13141577320 | 8380 | 8360 | 8380 | 8360 | 1651 |
| 630 | 20231214 | 110000 | 13127753100 | 8360 | 8350 | 8370 | 8350 | 241 |
| 631 | 20231214 | 105900 | 13125738920 | 8360 | 8380 | 8380 | 8340 | 827 |
| 632 | 20231214 | 105800 | 13118821500 | 8380 | 8370 | 8380 | 8340 | 891 |
| 633 | 20231214 | 105700 | 13111357590 | 8370 | 8340 | 8370 | 8330 | 6323 |
| 634 | 20231214 | 105600 | 13058478770 | 8340 | 8330 | 8350 | 8330 | 3958 |
| 635 | 20231214 | 105500 | 13025496990 | 8340 | 8330 | 8340 | 8300 | 1019 |
| 636 | 20231214 | 105400 | 13017006010 | 8340 | 8310 | 8340 | 8310 | 1104 |
| 637 | 20231214 | 105300 | 13007819870 | 8310 | 8330 | 8350 | 8310 | 1966 |
| 638 | 20231214 | 105200 | 12991444990 | 8330 | 8300 | 8330 | 8300 | 4874 |
| 639 | 20231214 | 105100 | 12950917090 | 8300 | 8290 | 8310 | 8290 | 2703 |
| 640 | 20231214 | 105000 | 12928498160 | 8290 | 8300 | 8300 | 8290 | 2058 |
| 641 | 20231214 | 104900 | 12911419890 | 8300 | 8270 | 8310 | 8250 | 4468 |
| 642 | 20231214 | 104800 | 12874401580 | 8270 | 8250 | 8270 | 8240 | 8351 |
| 643 | 20231214 | 104700 | 12805482170 | 8250 | 8260 | 8280 | 8250 | 7590 |
| 644 | 20231214 | 104600 | 12742774070 | 8260 | 8300 | 8330 | 8260 | 15521 |
| 645 | 20231214 | 104500 | 12614259010 | 8330 | 8320 | 8340 | 8290 | 6563 |
| 646 | 20231214 | 104400 | 12559742280 | 8340 | 8330 | 8350 | 8300 | 3628 |
| 647 | 20231214 | 104300 | 12529568990 | 8350 | 8360 | 8370 | 8300 | 16157 |
| 648 | 20231214 | 104200 | 12395136080 | 8370 | 8330 | 8370 | 8320 | 7641 |
| 649 | 20231214 | 104100 | 12331457610 | 8330 | 8310 | 8330 | 8300 | 4348 |
| 650 | 20231214 | 104000 | 12295317600 | 8320 | 8350 | 8350 | 8310 | 7913 |
| 651 | 20231214 | 103900 | 12229438690 | 8360 | 8330 | 8380 | 8330 | 2760 |
| 652 | 20231214 | 103800 | 12206386440 | 8340 | 8370 | 8370 | 8330 | 10615 |
| 653 | 20231214 | 103700 | 12117772960 | 8370 | 8380 | 8400 | 8360 | 7879 |
| 654 | 20231214 | 103600 | 12051750920 | 8390 | 8360 | 8400 | 8360 | 1833 |
| 655 | 20231214 | 103500 | 12036379120 | 8360 | 8400 | 8420 | 8360 | 12252 |
| 656 | 20231214 | 103400 | 11933535780 | 8390 | 8310 | 8400 | 8310 | 11489 |
| 657 | 20231214 | 103300 | 11837338350 | 8330 | 8290 | 8330 | 8270 | 10464 |
| 658 | 20231214 | 103200 | 11750518280 | 8330 | 8330 | 8390 | 8210 | 43211 |
| 659 | 20231214 | 103100 | 11392278550 | 8330 | 8570 | 8580 | 8310 | 102289 |
| 660 | 20231214 | 103000 | 10529480530 | 8570 | 8570 | 8600 | 8550 | 9026 |
| 661 | 20231214 | 102900 | 10452107680 | 8590 | 8610 | 8620 | 8570 | 10767 |
| 662 | 20231214 | 102800 | 10359612050 | 8620 | 8590 | 8620 | 8590 | 4904 |
| 663 | 20231214 | 102700 | 10317400520 | 8590 | 8630 | 8630 | 8590 | 14164 |
| 664 | 20231214 | 102600 | 10195406230 | 8620 | 8640 | 8640 | 8580 | 8690 |
| 665 | 20231214 | 102500 | 10120489230 | 8640 | 8620 | 8640 | 8590 | 8301 |
| 666 | 20231214 | 102400 | 10048966160 | 8640 | 8590 | 8640 | 8560 | 13217 |
| 667 | 20231214 | 102300 | 9935046290 | 8580 | 8600 | 8640 | 8580 | 13653 |
| 668 | 20231214 | 102200 | 9817539230 | 8630 | 8630 | 8640 | 8590 | 8107 |
| 669 | 20231214 | 102100 | 9747642990 | 8620 | 8620 | 8630 | 8590 | 8510 |
| 670 | 20231214 | 102000 | 9674271310 | 8620 | 8550 | 8640 | 8520 | 20625 |
| 671 | 20231214 | 101900 | 9497228230 | 8550 | 8660 | 8660 | 8550 | 21891 |
| 672 | 20231214 | 101800 | 9308902030 | 8630 | 8660 | 8670 | 8630 | 11995 |
| 673 | 20231214 | 101700 | 9205109620 | 8660 | 8650 | 8660 | 8620 | 6036 |
| 674 | 20231214 | 101600 | 9152904690 | 8650 | 8650 | 8660 | 8610 | 15858 |
| 675 | 20231214 | 101500 | 9015815040 | 8660 | 8590 | 8660 | 8570 | 14572 |
| 676 | 20231214 | 101400 | 8889973140 | 8570 | 8660 | 8680 | 8570 | 22583 |
| 677 | 20231214 | 101300 | 8695458030 | 8660 | 8700 | 8710 | 8580 | 48619 |
| 678 | 20231214 | 101200 | 8275301190 | 8700 | 8740 | 8740 | 8670 | 19580 |
| 679 | 20231214 | 101100 | 8104943800 | 8730 | 8690 | 8760 | 8680 | 56363 |
| 680 | 20231214 | 101000 | 7612173730 | 8690 | 8700 | 8740 | 8670 | 45034 |
| 681 | 20231214 | 100900 | 7219757580 | 8710 | 8680 | 8710 | 8670 | 21625 |
| 682 | 20231214 | 100800 | 7031640830 | 8680 | 8720 | 8720 | 8660 | 22744 |
| 683 | 20231214 | 100700 | 6834044530 | 8710 | 8700 | 8730 | 8690 | 27927 |
| 684 | 20231214 | 100600 | 6590547610 | 8700 | 8700 | 8740 | 8700 | 29735 |
| 685 | 20231214 | 100500 | 6331108780 | 8710 | 8680 | 8720 | 8670 | 26000 |
| 686 | 20231214 | 100400 | 6104709010 | 8670 | 8690 | 8730 | 8660 | 22584 |
| 687 | 20231214 | 100300 | 5908262270 | 8700 | 8730 | 8760 | 8690 | 38239 |
| 688 | 20231214 | 100200 | 5574434450 | 8730 | 8710 | 8740 | 8660 | 52411 |
| 689 | 20231214 | 100100 | 5117746150 | 8730 | 8730 | 8800 | 8690 | 58858 |
| 690 | 20231214 | 100000 | 4602933980 | 8720 | 8590 | 8800 | 8590 | 181338 |
| 691 | 20231214 | 095900 | 3024584250 | 8590 | 8580 | 8590 | 8570 | 4632 |
| 692 | 20231214 | 095800 | 2984824380 | 8580 | 8580 | 8580 | 8570 | 5278 |
| 693 | 20231214 | 095700 | 2939539170 | 8580 | 8570 | 8580 | 8570 | 4454 |
| 694 | 20231214 | 095600 | 2901348680 | 8570 | 8570 | 8570 | 8560 | 3146 |
| 695 | 20231214 | 095500 | 2874392710 | 8570 | 8560 | 8580 | 8560 | 17206 |
| 696 | 20231214 | 095400 | 2726926190 | 8560 | 8510 | 8560 | 8510 | 6919 |
| 697 | 20231214 | 095300 | 2667840870 | 8520 | 8510 | 8520 | 8510 | 6784 |
| 698 | 20231214 | 095200 | 2610064150 | 8510 | 8500 | 8510 | 8500 | 961 |
| 699 | 20231214 | 095100 | 2601892550 | 8510 | 8520 | 8520 | 8510 | 791 |
| 700 | 20231214 | 095000 | 2595154120 | 8520 | 8490 | 8520 | 8490 | 1661 |
| 701 | 20231214 | 094900 | 2581015170 | 8490 | 8510 | 8510 | 8490 | 522 |
| 702 | 20231214 | 094800 | 2576578570 | 8490 | 8500 | 8500 | 8490 | 2709 |
| 703 | 20231214 | 094700 | 2553555220 | 8490 | 8490 | 8500 | 8490 | 375 |
| 704 | 20231214 | 094600 | 2550367860 | 8480 | 8480 | 8500 | 8470 | 1610 |
| 705 | 20231214 | 094500 | 2536708560 | 8470 | 8450 | 8470 | 8450 | 198 |
| 706 | 20231214 | 094400 | 2535032660 | 8450 | 8450 | 8450 | 8450 | 94 |
| 707 | 20231214 | 094300 | 2534238360 | 8470 | 8460 | 8470 | 8450 | 1365 |
| 708 | 20231214 | 094200 | 2522695030 | 8460 | 8470 | 8470 | 8460 | 262 |
| 709 | 20231214 | 094100 | 2520476570 | 8470 | 8470 | 8480 | 8470 | 508 |
| 710 | 20231214 | 094000 | 2516172120 | 8470 | 8480 | 8480 | 8470 | 1654 |
| 711 | 20231214 | 093900 | 2502148080 | 8470 | 8460 | 8520 | 8460 | 8865 |
| 712 | 20231214 | 093800 | 2426857220 | 8510 | 8500 | 8510 | 8460 | 16587 |
| 713 | 20231214 | 093700 | 2286183050 | 8480 | 8490 | 8500 | 8480 | 4599 |
| 714 | 20231214 | 093600 | 2247170560 | 8490 | 8490 | 8490 | 8480 | 4473 |
| 715 | 20231214 | 093500 | 2209223270 | 8490 | 8490 | 8500 | 8490 | 1191 |
| 716 | 20231214 | 093400 | 2199109450 | 8500 | 8510 | 8510 | 8500 | 1557 |
| 717 | 20231214 | 093300 | 2185868680 | 8510 | 8510 | 8530 | 8500 | 1013 |
| 718 | 20231214 | 093200 | 2177235260 | 8520 | 8510 | 8520 | 8510 | 445 |
| 719 | 20231214 | 093100 | 2173444370 | 8510 | 8510 | 8520 | 8510 | 313 |
| 720 | 20231214 | 093000 | 2170780730 | 8500 | 8500 | 8510 | 8490 | 4315 |
| 721 | 20231214 | 092900 | 2134122960 | 8500 | 8510 | 8520 | 8500 | 4597 |
| 722 | 20231214 | 092800 | 2095028190 | 8510 | 8520 | 8520 | 8510 | 1236 |
| 723 | 20231214 | 092700 | 2084506120 | 8520 | 8510 | 8520 | 8510 | 1462 |
| 724 | 20231214 | 092600 | 2072056190 | 8520 | 8550 | 8550 | 8520 | 1709 |
| 725 | 20231214 | 092500 | 2057478880 | 8550 | 8570 | 8570 | 8550 | 659 |
| 726 | 20231214 | 092400 | 2051838620 | 8570 | 8560 | 8570 | 8550 | 3885 |
| 727 | 20231214 | 092300 | 2018612080 | 8560 | 8560 | 8570 | 8560 | 2779 |
| 728 | 20231214 | 092200 | 1994816970 | 8560 | 8550 | 8560 | 8530 | 3310 |
| 729 | 20231214 | 092100 | 1966525620 | 8550 | 8560 | 8580 | 8550 | 7525 |
| 730 | 20231214 | 092000 | 1902016440 | 8560 | 8530 | 8580 | 8530 | 23310 |
| 731 | 20231214 | 091900 | 1702714600 | 8530 | 8520 | 8530 | 8520 | 2434 |
| 732 | 20231214 | 091800 | 1681957850 | 8530 | 8540 | 8540 | 8520 | 3486 |
| 733 | 20231214 | 091700 | 1652218670 | 8540 | 8520 | 8550 | 8520 | 14569 |
| 734 | 20231214 | 091600 | 1527872850 | 8520 | 8490 | 8520 | 8490 | 17448 |
| 735 | 20231214 | 091500 | 1379324370 | 8490 | 8470 | 8510 | 8460 | 3918 |
| 736 | 20231214 | 091400 | 1346084630 | 8490 | 8490 | 8500 | 8490 | 6939 |
| 737 | 20231214 | 091300 | 1287145080 | 8490 | 8490 | 8490 | 8490 | 16 |
| 738 | 20231214 | 091200 | 1287009240 | 8490 | 8480 | 8490 | 8470 | 3877 |
| 739 | 20231214 | 091100 | 1254134040 | 8480 | 8500 | 8500 | 8480 | 2109 |
| 740 | 20231214 | 091000 | 1236209910 | 8500 | 8500 | 8520 | 8500 | 5965 |
| 741 | 20231214 | 090900 | 1185439720 | 8510 | 8480 | 8510 | 8480 | 8046 |
| 742 | 20231214 | 090800 | 1117063920 | 8480 | 8520 | 8520 | 8480 | 3872 |
| 743 | 20231214 | 090700 | 1084140390 | 8520 | 8450 | 8520 | 8420 | 16875 |
| 744 | 20231214 | 090600 | 940895070 | 8450 | 8510 | 8510 | 8450 | 1500 |
| 745 | 20231214 | 090500 | 928178960 | 8500 | 8540 | 8540 | 8480 | 18310 |
| 746 | 20231214 | 090400 | 772426360 | 8540 | 8470 | 8540 | 8460 | 21185 |
| 747 | 20231214 | 090300 | 592465040 | 8440 | 8420 | 8470 | 8400 | 11716 |
| 748 | 20231214 | 090200 | 493609870 | 8400 | 8420 | 8430 | 8390 | 4612 |
| 749 | 20231214 | 090100 | 454823810 | 8440 | 8490 | 8500 | 8410 | 9623 |
| 750 | 20231214 | 090000 | 373339110 | 8500 | 8340 | 8500 | 8340 | 34572 |