41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 212900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 3 | 20231115 | 212800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20231115 | 212700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20231115 | 212600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20231115 | 212500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20231115 | 212400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20231115 | 212300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20231115 | 212200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20231115 | 212100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20231115 | 212000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20231115 | 211900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20231115 | 211800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20231115 | 211700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20231115 | 211600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20231115 | 211500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20231115 | 211400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20231115 | 211300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20231115 | 211200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20231115 | 211100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20231115 | 211000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20231115 | 210900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20231115 | 210800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20231115 | 210700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20231115 | 210600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20231115 | 210500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20231115 | 210400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20231115 | 210300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20231115 | 210200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20231115 | 210100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20231115 | 210000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20231115 | 205900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 33 | 20231115 | 205800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20231115 | 205700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20231115 | 205600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20231115 | 205500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20231115 | 205400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20231115 | 205300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20231115 | 205200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20231115 | 205100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20231115 | 205000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20231115 | 204900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20231115 | 204800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20231115 | 204700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20231115 | 204600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20231115 | 204500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20231115 | 204400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20231115 | 204300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20231115 | 204200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20231115 | 204100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20231115 | 204000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20231115 | 203900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20231115 | 203800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20231115 | 203700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20231115 | 203600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20231115 | 203500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20231115 | 203400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20231115 | 203300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20231115 | 203200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20231115 | 203100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20231115 | 203000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20231115 | 202900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 63 | 20231115 | 202800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20231115 | 202700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20231115 | 202600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20231115 | 202500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20231115 | 202400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20231115 | 202300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20231115 | 202200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20231115 | 202100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20231115 | 202000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20231115 | 201900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20231115 | 201800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20231115 | 201700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20231115 | 201600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20231115 | 201500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20231115 | 201400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20231115 | 201300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20231115 | 201200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20231115 | 201100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20231115 | 201000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20231115 | 200900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20231115 | 200800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20231115 | 200700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20231115 | 200600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20231115 | 200500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20231115 | 200400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20231115 | 200300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20231115 | 200200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20231115 | 200100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20231115 | 200000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20231115 | 195900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 93 | 20231115 | 195800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20231115 | 195700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20231115 | 195600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20231115 | 195500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20231115 | 195400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20231115 | 195300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20231115 | 195200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20231115 | 195100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20231115 | 195000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20231115 | 194900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20231115 | 194800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20231115 | 194700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20231115 | 194600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20231115 | 194500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20231115 | 194400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20231115 | 194300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20231115 | 194200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20231115 | 194100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20231115 | 194000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20231115 | 193900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20231115 | 193800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20231115 | 193700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20231115 | 193600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20231115 | 193500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20231115 | 193400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20231115 | 193300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20231115 | 193200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20231115 | 193100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20231115 | 193000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20231115 | 192900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 123 | 20231115 | 192800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20231115 | 192700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20231115 | 192600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20231115 | 192500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20231115 | 192400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20231115 | 192300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20231115 | 192200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20231115 | 192100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20231115 | 192000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20231115 | 191900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20231115 | 191800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20231115 | 191700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20231115 | 191600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20231115 | 191500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20231115 | 191400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20231115 | 191300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20231115 | 191200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20231115 | 191100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20231115 | 191000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20231115 | 190900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20231115 | 190800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20231115 | 190700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20231115 | 190600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20231115 | 190500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20231115 | 190400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20231115 | 190300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20231115 | 190200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20231115 | 190100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20231115 | 190000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20231115 | 185900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 153 | 20231115 | 185800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20231115 | 185700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20231115 | 185600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20231115 | 185500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20231115 | 185400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20231115 | 185300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20231115 | 185200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20231115 | 185100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20231115 | 185000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20231115 | 184900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20231115 | 184800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20231115 | 184700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20231115 | 184600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20231115 | 184500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20231115 | 184400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20231115 | 184300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20231115 | 184200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20231115 | 184100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20231115 | 184000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20231115 | 183900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20231115 | 183800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20231115 | 183700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20231115 | 183600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20231115 | 183500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20231115 | 183400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20231115 | 183300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20231115 | 183200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20231115 | 183100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20231115 | 183000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20231115 | 182900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 183 | 20231115 | 182800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20231115 | 182700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20231115 | 182600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20231115 | 182500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20231115 | 182400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20231115 | 182300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20231115 | 182200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20231115 | 182100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20231115 | 182000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20231115 | 181900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20231115 | 181800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20231115 | 181700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20231115 | 181600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20231115 | 181500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20231115 | 181400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20231115 | 181300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20231115 | 181200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20231115 | 181100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20231115 | 181000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20231115 | 180900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20231115 | 180800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20231115 | 180700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20231115 | 180600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20231115 | 180500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20231115 | 180400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20231115 | 180300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20231115 | 180200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20231115 | 180100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20231115 | 180000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20231115 | 175900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 213 | 20231115 | 175800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20231115 | 175700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20231115 | 175600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20231115 | 175500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20231115 | 175400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20231115 | 175300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20231115 | 175200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20231115 | 175100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20231115 | 175000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20231115 | 174900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20231115 | 174800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20231115 | 174700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20231115 | 174600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20231115 | 174500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20231115 | 174400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20231115 | 174300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20231115 | 174200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20231115 | 174100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20231115 | 174000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20231115 | 173900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20231115 | 173800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20231115 | 173700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20231115 | 173600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20231115 | 173500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20231115 | 173400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20231115 | 173300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20231115 | 173200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20231115 | 173100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20231115 | 173000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20231115 | 172900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 243 | 20231115 | 172800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20231115 | 172700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20231115 | 172600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20231115 | 172500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20231115 | 172400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20231115 | 172300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20231115 | 172200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20231115 | 172100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20231115 | 172000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20231115 | 171900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20231115 | 171800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20231115 | 171700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20231115 | 171600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20231115 | 171500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20231115 | 171400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20231115 | 171300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20231115 | 171200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20231115 | 171100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20231115 | 171000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20231115 | 170900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20231115 | 170800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20231115 | 170700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20231115 | 170600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20231115 | 170500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20231115 | 170400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20231115 | 170300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20231115 | 170200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20231115 | 170100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20231115 | 170000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20231115 | 165900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 273 | 20231115 | 165800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20231115 | 165700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20231115 | 165600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20231115 | 165500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20231115 | 165400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20231115 | 165300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20231115 | 165200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20231115 | 165100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20231115 | 165000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20231115 | 164900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20231115 | 164800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20231115 | 164700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20231115 | 164600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20231115 | 164500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20231115 | 164400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20231115 | 164300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20231115 | 164200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20231115 | 164100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20231115 | 164000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20231115 | 163900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20231115 | 163800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20231115 | 163700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20231115 | 163600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20231115 | 163500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20231115 | 163400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20231115 | 163300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20231115 | 163200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20231115 | 163100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20231115 | 163000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20231115 | 162900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 303 | 20231115 | 162800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20231115 | 162700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20231115 | 162600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20231115 | 162500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20231115 | 162400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20231115 | 162300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20231115 | 162200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20231115 | 162100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20231115 | 162000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20231115 | 161900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20231115 | 161800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20231115 | 161700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20231115 | 161600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20231115 | 161500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20231115 | 161400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20231115 | 161300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20231115 | 161200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20231115 | 161100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20231115 | 161000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20231115 | 160900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20231115 | 160800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20231115 | 160700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20231115 | 160600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20231115 | 160500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20231115 | 160400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20231115 | 160300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20231115 | 160200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20231115 | 160100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20231115 | 160000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20231115 | 155900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 333 | 20231115 | 155800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20231115 | 155700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20231115 | 155600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20231115 | 155500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 337 | 20231115 | 155400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20231115 | 155300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 339 | 20231115 | 155200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 340 | 20231115 | 155100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 341 | 20231115 | 155000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 342 | 20231115 | 154900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 343 | 20231115 | 154800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20231115 | 154700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 345 | 20231115 | 154600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 346 | 20231115 | 154500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 347 | 20231115 | 154400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 348 | 20231115 | 154300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20231115 | 154200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20231115 | 154100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 351 | 20231115 | 154000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 352 | 20231115 | 153900 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 353 | 20231115 | 153800 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 354 | 20231115 | 153700 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 355 | 20231115 | 153600 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 356 | 20231115 | 153500 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 357 | 20231115 | 153400 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 358 | 20231115 | 153300 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 359 | 20231115 | 153200 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 360 | 20231115 | 153100 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 361 | 20231115 | 153000 | 171450313650 | 41300 | 41300 | 41300 | 41300 | 110 |
| 362 | 20231115 | 152900 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 363 | 20231115 | 152800 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 364 | 20231115 | 152700 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 365 | 20231115 | 152600 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 366 | 20231115 | 152500 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 367 | 20231115 | 152400 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 368 | 20231115 | 152300 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 369 | 20231115 | 152200 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 370 | 20231115 | 152100 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 371 | 20231115 | 152000 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 372 | 20231115 | 151900 | 171445770650 | 41300 | 41300 | 41300 | 41300 | 324 |
| 373 | 20231115 | 151800 | 171432389450 | 41300 | 41300 | 41300 | 41300 | 9 |
| 374 | 20231115 | 151700 | 171432017750 | 41300 | 41300 | 41300 | 41300 | 52 |
| 375 | 20231115 | 151600 | 171429870150 | 41300 | 41300 | 41300 | 41300 | 19 |
| 376 | 20231115 | 151500 | 171429085450 | 41300 | 41300 | 41300 | 41300 | 77 |
| 377 | 20231115 | 151400 | 171425905350 | 41300 | 41300 | 41300 | 41300 | 14 |
| 378 | 20231115 | 151300 | 171425327150 | 41300 | 41300 | 41300 | 41300 | 11 |
| 379 | 20231115 | 151200 | 171424872850 | 41300 | 41300 | 41300 | 41300 | 54 |
| 380 | 20231115 | 151100 | 171422642650 | 41300 | 41300 | 41300 | 41300 | 3 |
| 381 | 20231115 | 151000 | 171422518750 | 41300 | 41300 | 41300 | 41300 | 48 |
| 382 | 20231115 | 150900 | 171420536350 | 41300 | 41300 | 41300 | 41300 | 6 |
| 383 | 20231115 | 150800 | 171420288550 | 41300 | 41300 | 41300 | 41300 | 49 |
| 384 | 20231115 | 150700 | 171418264850 | 41300 | 41300 | 41300 | 41300 | 31 |
| 385 | 20231115 | 150600 | 171416984550 | 41300 | 41300 | 41300 | 41300 | 257 |
| 386 | 20231115 | 150500 | 171406370450 | 41300 | 41300 | 41300 | 41300 | 8 |
| 387 | 20231115 | 150400 | 171406040050 | 41300 | 41300 | 41300 | 41300 | 58 |
| 388 | 20231115 | 150300 | 171403644650 | 41300 | 41300 | 41300 | 41300 | 17 |
| 389 | 20231115 | 150200 | 171402942550 | 41300 | 41300 | 41300 | 41300 | 6 |
| 390 | 20231115 | 150100 | 171402694750 | 41300 | 41300 | 41300 | 41300 | 12 |
| 391 | 20231115 | 150000 | 171402199150 | 41300 | 41300 | 41300 | 41300 | 2 |
| 392 | 20231115 | 145900 | 171402116550 | 41300 | 41300 | 41300 | 41300 | 6 |
| 393 | 20231115 | 145800 | 171401868750 | 41300 | 41300 | 41300 | 41300 | 3 |
| 394 | 20231115 | 145700 | 171401744850 | 41300 | 41300 | 41300 | 41300 | 16 |
| 395 | 20231115 | 145600 | 171401084050 | 41300 | 41300 | 41300 | 41300 | 1 |
| 396 | 20231115 | 145500 | 171401042750 | 41300 | 41300 | 41300 | 41300 | 1020 |
| 397 | 20231115 | 145400 | 171358916750 | 41300 | 41300 | 41300 | 41300 | 108 |
| 398 | 20231115 | 145300 | 171354456350 | 41300 | 41300 | 41300 | 41300 | 6 |
| 399 | 20231115 | 145200 | 171354208550 | 41300 | 41300 | 41300 | 41300 | 7 |
| 400 | 20231115 | 145100 | 171353919450 | 41300 | 41300 | 41300 | 41300 | 529 |
| 401 | 20231115 | 145000 | 171332071750 | 41300 | 41300 | 41300 | 41300 | 6 |
| 402 | 20231115 | 144900 | 171331823950 | 41300 | 41300 | 41300 | 41300 | 15 |
| 403 | 20231115 | 144800 | 171331204450 | 41300 | 41300 | 41300 | 41300 | 104 |
| 404 | 20231115 | 144700 | 171326909250 | 41300 | 41300 | 41300 | 41300 | 3202 |
| 405 | 20231115 | 144600 | 171194666650 | 41300 | 41300 | 41300 | 41300 | 11 |
| 406 | 20231115 | 144500 | 171194212350 | 41300 | 41300 | 41300 | 41300 | 20 |
| 407 | 20231115 | 144400 | 171193386350 | 41300 | 41300 | 41300 | 41300 | 54 |
| 408 | 20231115 | 144300 | 171191156150 | 41300 | 41300 | 41300 | 41300 | 29 |
| 409 | 20231115 | 144200 | 171189958450 | 41300 | 41300 | 41300 | 41300 | 66 |
| 410 | 20231115 | 144100 | 171187232650 | 41300 | 41300 | 41300 | 41300 | 123 |
| 411 | 20231115 | 144000 | 171182152750 | 41300 | 41300 | 41300 | 41300 | 120 |
| 412 | 20231115 | 143900 | 171177196750 | 41300 | 41300 | 41300 | 41300 | 4 |
| 413 | 20231115 | 143800 | 171177031550 | 41300 | 41300 | 41300 | 41300 | 7 |
| 414 | 20231115 | 143700 | 171176742450 | 41300 | 41300 | 41300 | 41300 | 14 |
| 415 | 20231115 | 143600 | 171176164250 | 41300 | 41300 | 41300 | 41300 | 22 |
| 416 | 20231115 | 143500 | 171175255650 | 41300 | 41300 | 41300 | 41300 | 9 |
| 417 | 20231115 | 143400 | 171174883950 | 41300 | 41300 | 41300 | 41300 | 34 |
| 418 | 20231115 | 143300 | 171173479750 | 41300 | 41300 | 41300 | 41300 | 63 |
| 419 | 20231115 | 143200 | 171170877850 | 41300 | 41300 | 41300 | 41300 | 3 |
| 420 | 20231115 | 143100 | 171170753950 | 41300 | 41300 | 41300 | 41300 | 8 |
| 421 | 20231115 | 143000 | 171170423550 | 41300 | 41300 | 41300 | 41300 | 3 |
| 422 | 20231115 | 142900 | 171170299650 | 41300 | 41300 | 41300 | 41300 | 8 |
| 423 | 20231115 | 142800 | 171169969250 | 41300 | 41300 | 41300 | 41300 | 77 |
| 424 | 20231115 | 142700 | 171166789150 | 41300 | 41300 | 41300 | 41300 | 34 |
| 425 | 20231115 | 142600 | 171165384950 | 41300 | 41300 | 41300 | 41300 | 8 |
| 426 | 20231115 | 142500 | 171165054550 | 41300 | 41300 | 41300 | 41300 | 3 |
| 427 | 20231115 | 142400 | 171164930650 | 41300 | 41300 | 41300 | 41300 | 92 |
| 428 | 20231115 | 142300 | 171161131050 | 41300 | 41300 | 41300 | 41300 | 6 |
| 429 | 20231115 | 142200 | 171160883250 | 41300 | 41300 | 41300 | 41300 | 11 |
| 430 | 20231115 | 142100 | 171160428950 | 41300 | 41300 | 41300 | 41300 | 37 |
| 431 | 20231115 | 142000 | 171158900850 | 41300 | 41300 | 41300 | 41300 | 167 |
| 432 | 20231115 | 141900 | 171152003750 | 41300 | 41300 | 41300 | 41300 | 10 |
| 433 | 20231115 | 141800 | 171151590750 | 41300 | 41300 | 41300 | 41300 | 2 |
| 434 | 20231115 | 141700 | 171151508150 | 41300 | 41300 | 41300 | 41300 | 43 |
| 435 | 20231115 | 141600 | 171149732250 | 41300 | 41300 | 41300 | 41300 | 39 |
| 436 | 20231115 | 141500 | 171148121550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 437 | 20231115 | 141400 | 171148121550 | 41300 | 41300 | 41300 | 41300 | 3 |
| 438 | 20231115 | 141300 | 171147997650 | 41300 | 41300 | 41300 | 41300 | 1009 |
| 439 | 20231115 | 141200 | 171106325950 | 41300 | 41300 | 41300 | 41300 | 7 |
| 440 | 20231115 | 141100 | 171106036850 | 41300 | 41300 | 41300 | 41300 | 107 |
| 441 | 20231115 | 141000 | 171101617750 | 41300 | 41300 | 41300 | 41300 | 40 |
| 442 | 20231115 | 140900 | 171099965750 | 41300 | 41300 | 41300 | 41300 | 6 |
| 443 | 20231115 | 140800 | 171099717950 | 41300 | 41300 | 41300 | 41300 | 74 |
| 444 | 20231115 | 140700 | 171096661750 | 41300 | 41300 | 41300 | 41300 | 23 |
| 445 | 20231115 | 140600 | 171095711850 | 41300 | 41300 | 41300 | 41300 | 15 |
| 446 | 20231115 | 140500 | 171095092350 | 41300 | 41300 | 41300 | 41300 | 14 |
| 447 | 20231115 | 140400 | 171094514150 | 41300 | 41300 | 41300 | 41300 | 18 |
| 448 | 20231115 | 140300 | 171093770750 | 41300 | 41300 | 41300 | 41300 | 108 |
| 449 | 20231115 | 140200 | 171089310350 | 41300 | 41300 | 41300 | 41300 | 6 |
| 450 | 20231115 | 140100 | 171089062550 | 41300 | 41300 | 41300 | 41300 | 34 |
| 451 | 20231115 | 140000 | 171087658350 | 41300 | 41300 | 41300 | 41300 | 148 |
| 452 | 20231115 | 135900 | 171081545950 | 41300 | 41300 | 41300 | 41300 | 103 |
| 453 | 20231115 | 135800 | 171077292050 | 41300 | 41300 | 41300 | 41300 | 67 |
| 454 | 20231115 | 135700 | 171074524950 | 41300 | 41300 | 41300 | 41300 | 123 |
| 455 | 20231115 | 135600 | 171069445050 | 41300 | 41300 | 41300 | 41300 | 7 |
| 456 | 20231115 | 135500 | 171069155950 | 41300 | 41300 | 41300 | 41300 | 18 |
| 457 | 20231115 | 135400 | 171068412550 | 41300 | 41300 | 41300 | 41300 | 6 |
| 458 | 20231115 | 135300 | 171068164750 | 41300 | 41300 | 41300 | 41300 | 6 |
| 459 | 20231115 | 135200 | 171067916950 | 41300 | 41300 | 41300 | 41300 | 18 |
| 460 | 20231115 | 135100 | 171067173550 | 41300 | 41300 | 41300 | 41300 | 203 |
| 461 | 20231115 | 135000 | 171058789650 | 41300 | 41300 | 41300 | 41300 | 198 |
| 462 | 20231115 | 134900 | 171050612250 | 41300 | 41300 | 41300 | 41300 | 90 |
| 463 | 20231115 | 134800 | 171046895250 | 41300 | 41300 | 41300 | 41300 | 32 |
| 464 | 20231115 | 134700 | 171045573650 | 41300 | 41300 | 41300 | 41300 | 8 |
| 465 | 20231115 | 134600 | 171045243250 | 41300 | 41300 | 41300 | 41300 | 37 |
| 466 | 20231115 | 134500 | 171043715150 | 41300 | 41300 | 41300 | 41300 | 27 |
| 467 | 20231115 | 134400 | 171042600050 | 41300 | 41300 | 41300 | 41300 | 233 |
| 468 | 20231115 | 134300 | 171032977150 | 41300 | 41300 | 41300 | 41300 | 11 |
| 469 | 20231115 | 134200 | 171032522850 | 41300 | 41300 | 41300 | 41300 | 110 |
| 470 | 20231115 | 134100 | 171027979850 | 41300 | 41300 | 41300 | 41300 | 240 |
| 471 | 20231115 | 134000 | 171018067850 | 41300 | 41300 | 41300 | 41300 | 9 |
| 472 | 20231115 | 133900 | 171017696150 | 41300 | 41300 | 41300 | 41300 | 17 |
| 473 | 20231115 | 133800 | 171016994050 | 41300 | 41300 | 41300 | 41300 | 7 |
| 474 | 20231115 | 133700 | 171016704950 | 41300 | 41300 | 41300 | 41300 | 156 |
| 475 | 20231115 | 133600 | 171010262150 | 41300 | 41300 | 41300 | 41300 | 52 |
| 476 | 20231115 | 133500 | 171008114550 | 41300 | 41300 | 41300 | 41300 | 76 |
| 477 | 20231115 | 133400 | 171004975750 | 41300 | 41300 | 41300 | 41300 | 38 |
| 478 | 20231115 | 133300 | 171003406350 | 41300 | 41300 | 41300 | 41300 | 20 |
| 479 | 20231115 | 133200 | 171002580350 | 41300 | 41300 | 41300 | 41300 | 14 |
| 480 | 20231115 | 133100 | 171002002150 | 41300 | 41300 | 41300 | 41300 | 1417 |
| 481 | 20231115 | 133000 | 170943480050 | 41300 | 41300 | 41300 | 41300 | 39 |
| 482 | 20231115 | 132900 | 170941869350 | 41300 | 41300 | 41300 | 41300 | 101 |
| 483 | 20231115 | 132800 | 170937698050 | 41300 | 41300 | 41300 | 41300 | 58 |
| 484 | 20231115 | 132700 | 170935302650 | 41300 | 41300 | 41300 | 41300 | 11 |
| 485 | 20231115 | 132600 | 170934848350 | 41300 | 41300 | 41300 | 41300 | 141 |
| 486 | 20231115 | 132500 | 170929025050 | 41300 | 41300 | 41300 | 41300 | 19 |
| 487 | 20231115 | 132400 | 170928240350 | 41300 | 41300 | 41300 | 41300 | 43 |
| 488 | 20231115 | 132300 | 170926464450 | 41300 | 41300 | 41300 | 41300 | 81 |
| 489 | 20231115 | 132200 | 170923119150 | 41300 | 41300 | 41300 | 41300 | 19 |
| 490 | 20231115 | 132100 | 170922334450 | 41300 | 41300 | 41300 | 41300 | 13 |
| 491 | 20231115 | 132000 | 170921797550 | 41300 | 41300 | 41300 | 41300 | 23 |
| 492 | 20231115 | 131900 | 170920847650 | 41300 | 41300 | 41300 | 41300 | 482 |
| 493 | 20231115 | 131800 | 170900941050 | 41300 | 41300 | 41300 | 41300 | 54 |
| 494 | 20231115 | 131700 | 170898710850 | 41300 | 41300 | 41300 | 41300 | 77 |
| 495 | 20231115 | 131600 | 170895530750 | 41300 | 41300 | 41300 | 41300 | 120 |
| 496 | 20231115 | 131500 | 170890574750 | 41300 | 41300 | 41300 | 41300 | 14 |
| 497 | 20231115 | 131400 | 170889996550 | 41300 | 41300 | 41300 | 41300 | 3711 |
| 498 | 20231115 | 131300 | 170736732250 | 41300 | 41300 | 41300 | 41300 | 4738 |
| 499 | 20231115 | 131200 | 170541052850 | 41300 | 41300 | 41300 | 41300 | 12701 |
| 500 | 20231115 | 131100 | 170016501550 | 41300 | 41300 | 41300 | 41300 | 22 |
| 501 | 20231115 | 131000 | 170015592950 | 41300 | 41300 | 41300 | 41300 | 818 |
| 502 | 20231115 | 130900 | 169981809550 | 41300 | 41300 | 41300 | 41300 | 12 |
| 503 | 20231115 | 130800 | 169981313950 | 41300 | 41300 | 41300 | 41300 | 50 |
| 504 | 20231115 | 130700 | 169979248950 | 41300 | 41300 | 41300 | 41300 | 206 |
| 505 | 20231115 | 130600 | 169970741150 | 41300 | 41300 | 41300 | 41300 | 27 |
| 506 | 20231115 | 130500 | 169969626050 | 41300 | 41300 | 41300 | 41300 | 12 |
| 507 | 20231115 | 130400 | 169969130450 | 41300 | 41300 | 41300 | 41300 | 119 |
| 508 | 20231115 | 130300 | 169964215750 | 41300 | 41300 | 41300 | 41300 | 31 |
| 509 | 20231115 | 130200 | 169962935450 | 41300 | 41300 | 41300 | 41300 | 11 |
| 510 | 20231115 | 130100 | 169962481150 | 41300 | 41300 | 41300 | 41300 | 85 |
| 511 | 20231115 | 130000 | 169958970650 | 41300 | 41300 | 41300 | 41300 | 48 |
| 512 | 20231115 | 125900 | 169956988250 | 41300 | 41300 | 41300 | 41300 | 12 |
| 513 | 20231115 | 125800 | 169956492650 | 41300 | 41300 | 41300 | 41300 | 15 |
| 514 | 20231115 | 125700 | 169955873150 | 41300 | 41300 | 41300 | 41300 | 2 |
| 515 | 20231115 | 125600 | 169955790550 | 41300 | 41300 | 41300 | 41300 | 49 |
| 516 | 20231115 | 125500 | 169953766850 | 41300 | 41300 | 41300 | 41300 | 2 |
| 517 | 20231115 | 125400 | 169953684250 | 41300 | 41300 | 41300 | 41300 | 100 |
| 518 | 20231115 | 125300 | 169949554250 | 41300 | 41300 | 41300 | 41300 | 454 |
| 519 | 20231115 | 125200 | 169930804050 | 41300 | 41300 | 41300 | 41300 | 6 |
| 520 | 20231115 | 125100 | 169930556250 | 41300 | 41300 | 41300 | 41300 | 100 |
| 521 | 20231115 | 125000 | 169926426250 | 41300 | 41300 | 41300 | 41300 | 75 |
| 522 | 20231115 | 124900 | 169923328750 | 41300 | 41300 | 41300 | 41300 | 15 |
| 523 | 20231115 | 124800 | 169922709250 | 41300 | 41300 | 41300 | 41300 | 25 |
| 524 | 20231115 | 124700 | 169921676750 | 41300 | 41300 | 41300 | 41300 | 31 |
| 525 | 20231115 | 124600 | 169920396450 | 41300 | 41300 | 41300 | 41300 | 14 |
| 526 | 20231115 | 124500 | 169919818250 | 41300 | 41300 | 41300 | 41300 | 29 |
| 527 | 20231115 | 124400 | 169918620550 | 41300 | 41300 | 41300 | 41300 | 145 |
| 528 | 20231115 | 124300 | 169912632050 | 41300 | 41300 | 41300 | 41300 | 101 |
| 529 | 20231115 | 124200 | 169908460750 | 41300 | 41300 | 41300 | 41300 | 29 |
| 530 | 20231115 | 124100 | 169907263050 | 41300 | 41300 | 41300 | 41300 | 74 |
| 531 | 20231115 | 124000 | 169904206850 | 41300 | 41300 | 41300 | 41300 | 93 |
| 532 | 20231115 | 123900 | 169900365950 | 41300 | 41300 | 41300 | 41300 | 12 |
| 533 | 20231115 | 123800 | 169899870350 | 41300 | 41300 | 41300 | 41300 | 1 |
| 534 | 20231115 | 123700 | 169899829050 | 41300 | 41300 | 41300 | 41300 | 17 |
| 535 | 20231115 | 123600 | 169899126950 | 41300 | 41300 | 41300 | 41300 | 6 |
| 536 | 20231115 | 123500 | 169898879150 | 41300 | 41300 | 41300 | 41300 | 256 |
| 537 | 20231115 | 123400 | 169888306350 | 41300 | 41300 | 41300 | 41300 | 167 |
| 538 | 20231115 | 123300 | 169881409250 | 41300 | 41300 | 41300 | 41300 | 70 |
| 539 | 20231115 | 123200 | 169878518250 | 41300 | 41300 | 41300 | 41300 | 309 |
| 540 | 20231115 | 123100 | 169865756550 | 41300 | 41300 | 41300 | 41300 | 409 |
| 541 | 20231115 | 123000 | 169848864850 | 41300 | 41300 | 41300 | 41300 | 213 |
| 542 | 20231115 | 122900 | 169840067950 | 41300 | 41300 | 41300 | 41300 | 277 |
| 543 | 20231115 | 122800 | 169828627850 | 41300 | 41300 | 41300 | 41300 | 28 |
| 544 | 20231115 | 122700 | 169827471450 | 41300 | 41300 | 41300 | 41300 | 299 |
| 545 | 20231115 | 122600 | 169815122750 | 41300 | 41300 | 41300 | 41300 | 24 |
| 546 | 20231115 | 122500 | 169814131550 | 41300 | 41300 | 41300 | 41300 | 178 |
| 547 | 20231115 | 122400 | 169806780150 | 41300 | 41300 | 41300 | 41300 | 188 |
| 548 | 20231115 | 122300 | 169799015750 | 41300 | 41300 | 41300 | 41300 | 194 |
| 549 | 20231115 | 122200 | 169791003550 | 41300 | 41300 | 41300 | 41300 | 122 |
| 550 | 20231115 | 122100 | 169785964950 | 41300 | 41300 | 41300 | 41300 | 64 |
| 551 | 20231115 | 122000 | 169783321750 | 41300 | 41300 | 41300 | 41300 | 160 |
| 552 | 20231115 | 121900 | 169776713750 | 41300 | 41300 | 41300 | 41300 | 162 |
| 553 | 20231115 | 121800 | 169770023150 | 41300 | 41300 | 41300 | 41300 | 22 |
| 554 | 20231115 | 121700 | 169769114550 | 41300 | 41300 | 41300 | 41300 | 25 |
| 555 | 20231115 | 121600 | 169768082050 | 41300 | 41300 | 41300 | 41300 | 40 |
| 556 | 20231115 | 121500 | 169766430050 | 41300 | 41300 | 41300 | 41300 | 29 |
| 557 | 20231115 | 121400 | 169765232350 | 41300 | 41300 | 41300 | 41300 | 215 |
| 558 | 20231115 | 121300 | 169756352850 | 41300 | 41300 | 41300 | 41300 | 82 |
| 559 | 20231115 | 121200 | 169752966250 | 41300 | 41300 | 41300 | 41300 | 82 |
| 560 | 20231115 | 121100 | 169749579650 | 41300 | 41300 | 41300 | 41300 | 62 |
| 561 | 20231115 | 121000 | 169747019050 | 41300 | 41300 | 41300 | 41300 | 139 |
| 562 | 20231115 | 120900 | 169741278350 | 41300 | 41300 | 41300 | 41300 | 32 |
| 563 | 20231115 | 120800 | 169739956750 | 41300 | 41300 | 41300 | 41300 | 90 |
| 564 | 20231115 | 120700 | 169736239750 | 41300 | 41300 | 41300 | 41300 | 230 |
| 565 | 20231115 | 120600 | 169726740750 | 41300 | 41300 | 41300 | 41300 | 102 |
| 566 | 20231115 | 120500 | 169722528150 | 41300 | 41300 | 41300 | 41300 | 64 |
| 567 | 20231115 | 120400 | 169719884950 | 41300 | 41300 | 41300 | 41300 | 674 |
| 568 | 20231115 | 120300 | 169692048750 | 41300 | 41300 | 41300 | 41300 | 2762 |
| 569 | 20231115 | 120200 | 169577978150 | 41300 | 41300 | 41300 | 41300 | 263 |
| 570 | 20231115 | 120100 | 169567116250 | 41300 | 41300 | 41300 | 41300 | 449 |
| 571 | 20231115 | 120000 | 169548572550 | 41300 | 41300 | 41300 | 41300 | 160 |
| 572 | 20231115 | 115900 | 169541964550 | 41300 | 41300 | 41300 | 41300 | 937 |
| 573 | 20231115 | 115800 | 169503266450 | 41300 | 41300 | 41300 | 41300 | 372 |
| 574 | 20231115 | 115700 | 169487902850 | 41300 | 41300 | 41300 | 41300 | 1689 |
| 575 | 20231115 | 115600 | 169418147150 | 41300 | 41300 | 41300 | 41300 | 823 |
| 576 | 20231115 | 115500 | 169384157250 | 41300 | 41300 | 41300 | 41300 | 1251 |
| 577 | 20231115 | 115400 | 169332490950 | 41300 | 41300 | 41300 | 41300 | 295 |
| 578 | 20231115 | 115300 | 169320307450 | 41300 | 41300 | 41300 | 41300 | 597 |
| 579 | 20231115 | 115200 | 169295651350 | 41300 | 41300 | 41300 | 41300 | 1301 |
| 580 | 20231115 | 115100 | 169241920050 | 41300 | 41300 | 41300 | 41300 | 3096 |
| 581 | 20231115 | 115000 | 169114055250 | 41300 | 41300 | 41300 | 41300 | 1359 |
| 582 | 20231115 | 114900 | 169057928550 | 41300 | 41300 | 41300 | 41300 | 2655 |
| 583 | 20231115 | 114800 | 168948277050 | 41300 | 41300 | 41300 | 41300 | 6001 |
| 584 | 20231115 | 114700 | 168700435750 | 41300 | 41300 | 41300 | 41300 | 9221 |
| 585 | 20231115 | 114600 | 168319608450 | 41300 | 41300 | 41300 | 41300 | 20153 |
| 586 | 20231115 | 114500 | 167487289550 | 41300 | 40200 | 41300 | 40150 | 201947 |
| 587 | 20231115 | 114400 | 159174203450 | 40200 | 40200 | 40300 | 40150 | 4324 |
| 588 | 20231115 | 114300 | 159000278300 | 40200 | 40250 | 40300 | 40100 | 4560 |
| 589 | 20231115 | 114200 | 158817014950 | 40250 | 40000 | 40350 | 40000 | 10046 |
| 590 | 20231115 | 114100 | 158413028000 | 40100 | 39800 | 40100 | 39800 | 3790 |
| 591 | 20231115 | 114000 | 158261478650 | 39900 | 39850 | 39950 | 39800 | 753 |
| 592 | 20231115 | 113900 | 158231474050 | 39900 | 39950 | 40000 | 39750 | 6688 |
| 593 | 20231115 | 113800 | 157965058800 | 39950 | 39950 | 40150 | 39900 | 7527 |
| 594 | 20231115 | 113700 | 157663549100 | 39950 | 39900 | 40000 | 39900 | 504 |
| 595 | 20231115 | 113600 | 157643423000 | 39950 | 39900 | 40000 | 39900 | 976 |
| 596 | 20231115 | 113500 | 157604455950 | 39900 | 40000 | 40000 | 39900 | 1824 |
| 597 | 20231115 | 113400 | 157531574700 | 40000 | 40000 | 40000 | 39900 | 3440 |
| 598 | 20231115 | 113300 | 157394218050 | 39950 | 40100 | 40100 | 39950 | 3366 |
| 599 | 20231115 | 113200 | 157259472550 | 40100 | 40000 | 40150 | 39950 | 5009 |
| 600 | 20231115 | 113100 | 157058842100 | 40000 | 39900 | 40050 | 39900 | 2231 |
| 601 | 20231115 | 113000 | 156969636700 | 39950 | 39950 | 39950 | 39850 | 2418 |
| 602 | 20231115 | 112900 | 156873164950 | 39950 | 39850 | 40150 | 39850 | 18446 |
| 603 | 20231115 | 112800 | 156135600350 | 39900 | 39750 | 39950 | 39750 | 3648 |
| 604 | 20231115 | 112700 | 155990113200 | 39800 | 39800 | 39850 | 39750 | 1817 |
| 605 | 20231115 | 112600 | 155917786600 | 39800 | 39800 | 39800 | 39700 | 1413 |
| 606 | 20231115 | 112500 | 155861614600 | 39800 | 39800 | 39850 | 39700 | 4039 |
| 607 | 20231115 | 112400 | 155700792850 | 39800 | 39650 | 39800 | 39650 | 2323 |
| 608 | 20231115 | 112300 | 155608455100 | 39650 | 39450 | 39750 | 39450 | 3211 |
| 609 | 20231115 | 112200 | 155481324900 | 39450 | 39500 | 39600 | 39450 | 4263 |
| 610 | 20231115 | 112100 | 155312875650 | 39500 | 39650 | 39650 | 39500 | 4953 |
| 611 | 20231115 | 112000 | 155116851800 | 39650 | 39800 | 39800 | 39600 | 2764 |
| 612 | 20231115 | 111900 | 155007098550 | 39800 | 39750 | 39850 | 39700 | 1433 |
| 613 | 20231115 | 111800 | 154950061450 | 39600 | 39600 | 39850 | 39600 | 3103 |
| 614 | 20231115 | 111700 | 154826904250 | 39600 | 39600 | 39650 | 39550 | 2221 |
| 615 | 20231115 | 111600 | 154738976450 | 39600 | 39750 | 39750 | 39550 | 8885 |
| 616 | 20231115 | 111500 | 154386839200 | 39700 | 39700 | 39800 | 39700 | 3779 |
| 617 | 20231115 | 111400 | 154236757800 | 39700 | 39750 | 39900 | 39700 | 7951 |
| 618 | 20231115 | 111300 | 153920167550 | 39800 | 39650 | 39800 | 39650 | 9290 |
| 619 | 20231115 | 111200 | 153550926800 | 39700 | 39550 | 39750 | 39500 | 5663 |
| 620 | 20231115 | 111100 | 153326504000 | 39500 | 39450 | 39550 | 39450 | 3690 |
| 621 | 20231115 | 111000 | 153180764500 | 39450 | 39600 | 39600 | 39400 | 6277 |
| 622 | 20231115 | 110900 | 152933034150 | 39600 | 39450 | 39600 | 39350 | 7863 |
| 623 | 20231115 | 110800 | 152622683450 | 39450 | 39600 | 39650 | 39350 | 25772 |
| 624 | 20231115 | 110700 | 151605740500 | 39650 | 39500 | 39800 | 39500 | 10853 |
| 625 | 20231115 | 110600 | 151175279550 | 39500 | 39800 | 39850 | 39450 | 23900 |
| 626 | 20231115 | 110500 | 150227984500 | 39800 | 39850 | 39900 | 39750 | 5666 |
| 627 | 20231115 | 110400 | 150002417400 | 39850 | 39950 | 39950 | 39800 | 2701 |
| 628 | 20231115 | 110300 | 149894783550 | 39900 | 39850 | 39950 | 39800 | 5569 |
| 629 | 20231115 | 110200 | 149672737700 | 39850 | 39800 | 39950 | 39750 | 6447 |
| 630 | 20231115 | 110100 | 149415864150 | 39800 | 40050 | 40100 | 39750 | 25110 |
| 631 | 20231115 | 110000 | 148414836100 | 40050 | 40200 | 40200 | 40050 | 2705 |
| 632 | 20231115 | 105900 | 148306285550 | 40150 | 40200 | 40250 | 40150 | 1048 |
| 633 | 20231115 | 105800 | 148264181950 | 40200 | 40250 | 40250 | 40200 | 1641 |
| 634 | 20231115 | 105700 | 148198185550 | 40250 | 40300 | 40300 | 40200 | 2187 |
| 635 | 20231115 | 105600 | 148110149500 | 40250 | 40300 | 40300 | 40200 | 3056 |
| 636 | 20231115 | 105500 | 147987146550 | 40300 | 40000 | 40300 | 40000 | 9425 |
| 637 | 20231115 | 105400 | 147608551450 | 40000 | 40000 | 40100 | 39950 | 6975 |
| 638 | 20231115 | 105300 | 147329338800 | 40000 | 40100 | 40150 | 39950 | 11228 |
| 639 | 20231115 | 105200 | 146879790200 | 40050 | 40150 | 40200 | 40050 | 2514 |
| 640 | 20231115 | 105100 | 146778948700 | 40150 | 40100 | 40200 | 40050 | 3511 |
| 641 | 20231115 | 105000 | 146638060700 | 40100 | 40200 | 40200 | 40050 | 6139 |
| 642 | 20231115 | 104900 | 146391810600 | 40200 | 40300 | 40300 | 40150 | 2861 |
| 643 | 20231115 | 104800 | 146276745450 | 40200 | 40150 | 40300 | 40150 | 2265 |
| 644 | 20231115 | 104700 | 146185645400 | 40150 | 40100 | 40200 | 40100 | 3758 |
| 645 | 20231115 | 104600 | 146034808050 | 40100 | 40200 | 40300 | 40100 | 10424 |
| 646 | 20231115 | 104500 | 145616110550 | 40150 | 40350 | 40400 | 40100 | 10474 |
| 647 | 20231115 | 104400 | 145194913500 | 40400 | 40350 | 40400 | 40250 | 4323 |
| 648 | 20231115 | 104300 | 145020584450 | 40350 | 40450 | 40450 | 40300 | 4481 |
| 649 | 20231115 | 104200 | 144839672950 | 40450 | 40550 | 40600 | 40450 | 7676 |
| 650 | 20231115 | 104100 | 144528465950 | 40550 | 40350 | 40650 | 40300 | 11893 |
| 651 | 20231115 | 104000 | 144046915500 | 40350 | 40350 | 40550 | 40300 | 6624 |
| 652 | 20231115 | 103900 | 143779152700 | 40300 | 40350 | 40400 | 40300 | 2588 |
| 653 | 20231115 | 103800 | 143674763000 | 40350 | 40350 | 40400 | 40300 | 5709 |
| 654 | 20231115 | 103700 | 143444446100 | 40400 | 40500 | 40550 | 40300 | 6424 |
| 655 | 20231115 | 103600 | 143184794550 | 40500 | 40400 | 40550 | 40350 | 7830 |
| 656 | 20231115 | 103500 | 142867929550 | 40450 | 40400 | 40650 | 40350 | 8417 |
| 657 | 20231115 | 103400 | 142527245200 | 40400 | 40550 | 40800 | 40300 | 26219 |
| 658 | 20231115 | 103300 | 141462925750 | 40550 | 39850 | 40750 | 39850 | 39344 |
| 659 | 20231115 | 103200 | 139873697500 | 39850 | 39900 | 40000 | 39800 | 10637 |
| 660 | 20231115 | 103100 | 139449636250 | 39950 | 39850 | 40050 | 39850 | 7491 |
| 661 | 20231115 | 103000 | 139150460800 | 39850 | 40150 | 40250 | 39800 | 22259 |
| 662 | 20231115 | 102900 | 138260617350 | 40200 | 40250 | 40250 | 40100 | 6929 |
| 663 | 20231115 | 102800 | 137982261400 | 40200 | 40100 | 40350 | 40100 | 12271 |
| 664 | 20231115 | 102700 | 137488533100 | 40150 | 40100 | 40150 | 40000 | 7027 |
| 665 | 20231115 | 102600 | 137207141800 | 40100 | 40000 | 40200 | 39900 | 10108 |
| 666 | 20231115 | 102500 | 136802190250 | 40000 | 40300 | 40350 | 39900 | 33284 |
| 667 | 20231115 | 102400 | 135466352800 | 40350 | 40250 | 40450 | 40100 | 22740 |
| 668 | 20231115 | 102300 | 134550731200 | 40200 | 40250 | 40900 | 40150 | 70157 |
| 669 | 20231115 | 102200 | 131709061450 | 40300 | 40350 | 40350 | 40150 | 24322 |
| 670 | 20231115 | 102100 | 130729982300 | 40400 | 39800 | 40650 | 39750 | 76463 |
| 671 | 20231115 | 102000 | 127657278100 | 39850 | 39450 | 39850 | 39350 | 20417 |
| 672 | 20231115 | 101900 | 126848520550 | 39500 | 39350 | 39550 | 39250 | 7933 |
| 673 | 20231115 | 101800 | 126535686200 | 39250 | 39300 | 39400 | 39250 | 5198 |
| 674 | 20231115 | 101700 | 126331302550 | 39300 | 39550 | 39650 | 39200 | 15738 |
| 675 | 20231115 | 101600 | 125711167600 | 39550 | 39300 | 39650 | 39200 | 22863 |
| 676 | 20231115 | 101500 | 124809665650 | 39300 | 39250 | 39300 | 39150 | 9044 |
| 677 | 20231115 | 101400 | 124454985850 | 39250 | 39300 | 39400 | 39250 | 8771 |
| 678 | 20231115 | 101300 | 124110160700 | 39300 | 39500 | 39650 | 39100 | 35087 |
| 679 | 20231115 | 101200 | 122728324650 | 39450 | 39500 | 39550 | 39300 | 22633 |
| 680 | 20231115 | 101100 | 121835980500 | 39550 | 39400 | 39650 | 39200 | 47920 |
| 681 | 20231115 | 101000 | 119946062250 | 39450 | 38550 | 39700 | 38500 | 92948 |
| 682 | 20231115 | 100900 | 116299958000 | 38500 | 38350 | 38600 | 38350 | 6308 |
| 683 | 20231115 | 100800 | 116057135250 | 38350 | 38550 | 38550 | 38300 | 2788 |
| 684 | 20231115 | 100700 | 115950037250 | 38500 | 38300 | 38550 | 38250 | 7573 |
| 685 | 20231115 | 100600 | 115659736150 | 38300 | 38400 | 38500 | 38300 | 6225 |
| 686 | 20231115 | 100500 | 115420972500 | 38500 | 38500 | 38550 | 38250 | 13268 |
| 687 | 20231115 | 100400 | 114911742000 | 38500 | 38650 | 38850 | 38500 | 18126 |
| 688 | 20231115 | 100300 | 114210273700 | 38650 | 38650 | 38700 | 38500 | 21180 |
| 689 | 20231115 | 100200 | 113392404300 | 38650 | 38150 | 38650 | 38150 | 11008 |
| 690 | 20231115 | 100100 | 112969367450 | 38150 | 38200 | 38400 | 38100 | 12185 |
| 691 | 20231115 | 100000 | 112503651000 | 38200 | 38550 | 38550 | 38150 | 16409 |
| 692 | 20231115 | 095900 | 111875269250 | 38550 | 38400 | 38750 | 38350 | 17576 |
| 693 | 20231115 | 095800 | 111196885150 | 38350 | 38300 | 38450 | 38200 | 11312 |
| 694 | 20231115 | 095700 | 110763086750 | 38250 | 38350 | 38650 | 38250 | 23394 |
| 695 | 20231115 | 095600 | 109864442900 | 38400 | 38650 | 38750 | 38350 | 25131 |
| 696 | 20231115 | 095500 | 108896121850 | 38650 | 38850 | 38900 | 38500 | 35259 |
| 697 | 20231115 | 095400 | 107530822650 | 38850 | 38500 | 39050 | 38300 | 76455 |
| 698 | 20231115 | 095300 | 104568978350 | 38500 | 38150 | 38650 | 38000 | 72207 |
| 699 | 20231115 | 095200 | 101796047050 | 38150 | 37500 | 38200 | 37500 | 29360 |
| 700 | 20231115 | 095100 | 100682523450 | 37550 | 37650 | 37650 | 37500 | 4483 |
| 701 | 20231115 | 095000 | 100514149000 | 37600 | 37500 | 37700 | 37500 | 5257 |
| 702 | 20231115 | 094900 | 100316504450 | 37500 | 37750 | 37750 | 37450 | 9605 |
| 703 | 20231115 | 094800 | 99955504250 | 37750 | 37900 | 37950 | 37650 | 11515 |
| 704 | 20231115 | 094700 | 99519949050 | 37900 | 37500 | 37900 | 37450 | 15271 |
| 705 | 20231115 | 094600 | 98944489250 | 37500 | 37750 | 37750 | 37450 | 15990 |
| 706 | 20231115 | 094500 | 98343513100 | 37750 | 37550 | 37800 | 37500 | 9575 |
| 707 | 20231115 | 094400 | 97982812400 | 37600 | 37750 | 37750 | 37450 | 26614 |
| 708 | 20231115 | 094300 | 96982921350 | 37700 | 37850 | 37950 | 37600 | 17475 |
| 709 | 20231115 | 094200 | 96323417100 | 37850 | 37800 | 38000 | 37700 | 17616 |
| 710 | 20231115 | 094100 | 95656137250 | 37800 | 37800 | 37900 | 37600 | 26261 |
| 711 | 20231115 | 094000 | 94665135750 | 37800 | 37950 | 38250 | 37750 | 27195 |
| 712 | 20231115 | 093900 | 93633451450 | 38000 | 38450 | 38500 | 37900 | 47111 |
| 713 | 20231115 | 093800 | 91839880700 | 38450 | 38350 | 38650 | 38250 | 24317 |
| 714 | 20231115 | 093700 | 90904386000 | 38300 | 38600 | 38650 | 38150 | 32055 |
| 715 | 20231115 | 093600 | 89673806350 | 38600 | 38250 | 38700 | 38100 | 63464 |
| 716 | 20231115 | 093500 | 87237639900 | 38250 | 38250 | 38500 | 38200 | 65008 |
| 717 | 20231115 | 093400 | 84746897300 | 38200 | 38350 | 38500 | 38200 | 88449 |
| 718 | 20231115 | 093300 | 81354987950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 719 | 20231115 | 093200 | 81354987950 | 38150 | 37500 | 38150 | 37450 | 72162 |
| 720 | 20231115 | 093100 | 78619818400 | 37500 | 37500 | 37550 | 37150 | 15114 |
| 721 | 20231115 | 093000 | 78055978000 | 37500 | 37600 | 37700 | 37250 | 37237 |
| 722 | 20231115 | 092900 | 76660285400 | 37650 | 37800 | 37900 | 37500 | 51680 |
| 723 | 20231115 | 092800 | 74712518750 | 37850 | 37400 | 37950 | 37050 | 111714 |
| 724 | 20231115 | 092700 | 70506874400 | 37250 | 36850 | 37450 | 36600 | 46933 |
| 725 | 20231115 | 092600 | 68768413600 | 36850 | 36500 | 36900 | 36450 | 40731 |
| 726 | 20231115 | 092500 | 67271613250 | 36500 | 36250 | 36500 | 36200 | 9385 |
| 727 | 20231115 | 092400 | 66931127900 | 36250 | 36400 | 36450 | 36250 | 8944 |
| 728 | 20231115 | 092300 | 66605787550 | 36400 | 36500 | 36550 | 36050 | 22596 |
| 729 | 20231115 | 092200 | 65786012050 | 36450 | 36300 | 36700 | 36200 | 19464 |
| 730 | 20231115 | 092100 | 65075023450 | 36250 | 36250 | 36500 | 36150 | 27245 |
| 731 | 20231115 | 092000 | 64086015900 | 36250 | 36500 | 36500 | 36150 | 38785 |
| 732 | 20231115 | 091900 | 62678644400 | 36500 | 36550 | 36800 | 36300 | 42202 |
| 733 | 20231115 | 091800 | 61138959000 | 36550 | 36650 | 36800 | 36500 | 44507 |
| 734 | 20231115 | 091700 | 59508735300 | 36700 | 37800 | 37800 | 36600 | 105618 |
| 735 | 20231115 | 091600 | 55583696850 | 37750 | 36900 | 37800 | 36700 | 101931 |
| 736 | 20231115 | 091500 | 51782224050 | 36850 | 36450 | 36950 | 36400 | 56301 |
| 737 | 20231115 | 091400 | 49716643150 | 36500 | 37050 | 37200 | 36350 | 80726 |
| 738 | 20231115 | 091300 | 46752574250 | 37050 | 37150 | 37500 | 36950 | 73969 |
| 739 | 20231115 | 091200 | 43998998800 | 37150 | 37150 | 37600 | 36800 | 80150 |
| 740 | 20231115 | 091100 | 41020549750 | 37300 | 36300 | 37600 | 36300 | 195897 |
| 741 | 20231115 | 091000 | 33753210000 | 36300 | 36300 | 36550 | 36000 | 102756 |
| 742 | 20231115 | 090900 | 30026434500 | 36350 | 34800 | 36500 | 34750 | 174536 |
| 743 | 20231115 | 090800 | 23774233050 | 34800 | 34950 | 35550 | 34750 | 124090 |
| 744 | 20231115 | 090700 | 19409602250 | 34900 | 34550 | 35150 | 34350 | 127054 |
| 745 | 20231115 | 090600 | 14978172100 | 34550 | 34050 | 34900 | 33850 | 72395 |
| 746 | 20231115 | 090500 | 12480917450 | 34050 | 33700 | 34100 | 33600 | 15624 |
| 747 | 20231115 | 090400 | 11951719250 | 33700 | 33600 | 34200 | 33500 | 32967 |
| 748 | 20231115 | 090300 | 10834776300 | 33550 | 34200 | 34300 | 33350 | 53745 |
| 749 | 20231115 | 090200 | 9023187500 | 34150 | 33900 | 34650 | 33700 | 59243 |
| 750 | 20231115 | 090100 | 7005478000 | 33950 | 34300 | 34300 | 33650 | 53608 |
| 751 | 20231115 | 090000 | 5184734900 | 34300 | 34700 | 34800 | 34050 | 150078 |