41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 213600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 3 | 20241108 | 213500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20241108 | 213400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20241108 | 213300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20241108 | 213200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20241108 | 213100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20241108 | 213000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20241108 | 212900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20241108 | 212800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20241108 | 212700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20241108 | 212600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20241108 | 212500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20241108 | 212400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20241108 | 212300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20241108 | 212200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20241108 | 212100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20241108 | 212000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20241108 | 211900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20241108 | 211800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20241108 | 211700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20241108 | 211600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20241108 | 211500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20241108 | 211400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20241108 | 211300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20241108 | 211200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20241108 | 211100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20241108 | 211000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20241108 | 210900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20241108 | 210800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20241108 | 210700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20241108 | 210600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 33 | 20241108 | 210500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20241108 | 210400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20241108 | 210300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20241108 | 210200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20241108 | 210100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20241108 | 210000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20241108 | 205900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20241108 | 205800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20241108 | 205700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20241108 | 205600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20241108 | 205500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20241108 | 205400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20241108 | 205300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20241108 | 205200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20241108 | 205100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20241108 | 205000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20241108 | 204900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20241108 | 204800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20241108 | 204700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20241108 | 204600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20241108 | 204500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20241108 | 204400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20241108 | 204300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20241108 | 204200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20241108 | 204100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20241108 | 204000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20241108 | 203900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20241108 | 203800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20241108 | 203700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20241108 | 203600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 63 | 20241108 | 203500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20241108 | 203400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20241108 | 203300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20241108 | 203200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20241108 | 203100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20241108 | 203000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20241108 | 202900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20241108 | 202800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20241108 | 202700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20241108 | 202600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20241108 | 202500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20241108 | 202400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20241108 | 202300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20241108 | 202200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20241108 | 202100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20241108 | 202000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20241108 | 201900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20241108 | 201800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20241108 | 201700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20241108 | 201600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20241108 | 201500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20241108 | 201400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20241108 | 201300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20241108 | 201200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20241108 | 201100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20241108 | 201000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20241108 | 200900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20241108 | 200800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20241108 | 200700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20241108 | 200600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 93 | 20241108 | 200500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20241108 | 200400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20241108 | 200300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20241108 | 200200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20241108 | 200100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20241108 | 200000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20241108 | 195900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20241108 | 195800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20241108 | 195700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20241108 | 195600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20241108 | 195500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20241108 | 195400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20241108 | 195300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20241108 | 195200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20241108 | 195100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20241108 | 195000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20241108 | 194900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20241108 | 194800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20241108 | 194700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20241108 | 194600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20241108 | 194500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20241108 | 194400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20241108 | 194300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20241108 | 194200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20241108 | 194100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20241108 | 194000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20241108 | 193900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20241108 | 193800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20241108 | 193700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20241108 | 193600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 123 | 20241108 | 193500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20241108 | 193400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20241108 | 193300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20241108 | 193200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20241108 | 193100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20241108 | 193000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20241108 | 192900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20241108 | 192800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20241108 | 192700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20241108 | 192600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20241108 | 192500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20241108 | 192400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20241108 | 192300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20241108 | 192200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20241108 | 192100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20241108 | 192000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20241108 | 191900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20241108 | 191800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20241108 | 191700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20241108 | 191600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20241108 | 191500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20241108 | 191400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20241108 | 191300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20241108 | 191200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20241108 | 191100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20241108 | 191000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20241108 | 190900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20241108 | 190800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20241108 | 190700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20241108 | 190600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 153 | 20241108 | 190500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20241108 | 190400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20241108 | 190300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20241108 | 190200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20241108 | 190100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20241108 | 190000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20241108 | 185900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20241108 | 185800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20241108 | 185700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20241108 | 185600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20241108 | 185500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20241108 | 185400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20241108 | 185300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20241108 | 185200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20241108 | 185100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20241108 | 185000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20241108 | 184900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20241108 | 184800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20241108 | 184700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20241108 | 184600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20241108 | 184500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20241108 | 184400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20241108 | 184300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20241108 | 184200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20241108 | 184100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20241108 | 184000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20241108 | 183900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20241108 | 183800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20241108 | 183700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20241108 | 183600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 183 | 20241108 | 183500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20241108 | 183400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20241108 | 183300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20241108 | 183200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20241108 | 183100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20241108 | 183000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20241108 | 182900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20241108 | 182800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20241108 | 182700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20241108 | 182600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20241108 | 182500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20241108 | 182400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20241108 | 182300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20241108 | 182200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20241108 | 182100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20241108 | 182000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20241108 | 181900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20241108 | 181800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20241108 | 181700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20241108 | 181600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20241108 | 181500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20241108 | 181400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20241108 | 181300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20241108 | 181200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20241108 | 181100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20241108 | 181000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20241108 | 180900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20241108 | 180800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20241108 | 180700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20241108 | 180600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 213 | 20241108 | 180500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20241108 | 180400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20241108 | 180300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20241108 | 180200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20241108 | 180100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20241108 | 180000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20241108 | 175900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20241108 | 175800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20241108 | 175700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20241108 | 175600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20241108 | 175500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20241108 | 175400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20241108 | 175300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20241108 | 175200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20241108 | 175100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20241108 | 175000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20241108 | 174900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20241108 | 174800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20241108 | 174700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20241108 | 174600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20241108 | 174500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20241108 | 174400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20241108 | 174300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20241108 | 174200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20241108 | 174100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20241108 | 174000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20241108 | 173900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20241108 | 173800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20241108 | 173700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20241108 | 173600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 243 | 20241108 | 173500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20241108 | 173400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20241108 | 173300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20241108 | 173200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20241108 | 173100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20241108 | 173000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20241108 | 172900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20241108 | 172800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20241108 | 172700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20241108 | 172600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20241108 | 172500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20241108 | 172400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20241108 | 172300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20241108 | 172200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20241108 | 172100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20241108 | 172000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20241108 | 171900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20241108 | 171800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20241108 | 171700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20241108 | 171600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20241108 | 171500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20241108 | 171400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20241108 | 171300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20241108 | 171200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20241108 | 171100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20241108 | 171000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20241108 | 170900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20241108 | 170800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20241108 | 170700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20241108 | 170600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 273 | 20241108 | 170500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20241108 | 170400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20241108 | 170300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20241108 | 170200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20241108 | 170100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20241108 | 170000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20241108 | 165900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20241108 | 165800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20241108 | 165700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20241108 | 165600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20241108 | 165500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20241108 | 165400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20241108 | 165300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20241108 | 165200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20241108 | 165100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20241108 | 165000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20241108 | 164900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20241108 | 164800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20241108 | 164700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20241108 | 164600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20241108 | 164500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20241108 | 164400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20241108 | 164300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20241108 | 164200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20241108 | 164100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20241108 | 164000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20241108 | 163900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20241108 | 163800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20241108 | 163700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20241108 | 163600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 303 | 20241108 | 163500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20241108 | 163400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20241108 | 163300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20241108 | 163200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20241108 | 163100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20241108 | 163000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20241108 | 162900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20241108 | 162800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20241108 | 162700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20241108 | 162600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20241108 | 162500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20241108 | 162400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20241108 | 162300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 316 | 20241108 | 162200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20241108 | 162100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20241108 | 162000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20241108 | 161900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20241108 | 161800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20241108 | 161700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20241108 | 161600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20241108 | 161500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20241108 | 161400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20241108 | 161300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20241108 | 161200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20241108 | 161100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 328 | 20241108 | 161000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20241108 | 160900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20241108 | 160800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 331 | 20241108 | 160700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20241108 | 160600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 333 | 20241108 | 160500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 334 | 20241108 | 160400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 335 | 20241108 | 160300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 336 | 20241108 | 160200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 337 | 20241108 | 160100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 338 | 20241108 | 160000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 339 | 20241108 | 155900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 340 | 20241108 | 155800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 341 | 20241108 | 155700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 342 | 20241108 | 155600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 343 | 20241108 | 155500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 344 | 20241108 | 155400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 345 | 20241108 | 155300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20241108 | 155200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 347 | 20241108 | 155100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 348 | 20241108 | 155000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 349 | 20241108 | 154900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 350 | 20241108 | 154800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 351 | 20241108 | 154700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 352 | 20241108 | 154600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 353 | 20241108 | 154500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 354 | 20241108 | 154400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 355 | 20241108 | 154300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 356 | 20241108 | 154200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 357 | 20241108 | 154100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 358 | 20241108 | 154000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 359 | 20241108 | 153900 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 360 | 20241108 | 153800 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 361 | 20241108 | 153700 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 362 | 20241108 | 153600 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 363 | 20241108 | 153500 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 364 | 20241108 | 153400 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 365 | 20241108 | 153300 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 366 | 20241108 | 153200 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 367 | 20241108 | 153100 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 368 | 20241108 | 153000 | 10628969400 | 11730 | 11730 | 11730 | 11730 | 10003 |
| 369 | 20241108 | 152900 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 370 | 20241108 | 152800 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 371 | 20241108 | 152700 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 372 | 20241108 | 152600 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 373 | 20241108 | 152500 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 374 | 20241108 | 152400 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 375 | 20241108 | 152300 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 376 | 20241108 | 152200 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 377 | 20241108 | 152100 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 378 | 20241108 | 152000 | 10511634210 | 11730 | 11730 | 11730 | 11730 | 0 |
| 379 | 20241108 | 151900 | 10511634210 | 11730 | 11700 | 11750 | 11700 | 3133 |
| 380 | 20241108 | 151800 | 10474947810 | 11700 | 11680 | 11700 | 11660 | 5341 |
| 381 | 20241108 | 151700 | 10412489980 | 11680 | 11610 | 11690 | 11610 | 1334 |
| 382 | 20241108 | 151600 | 10396962080 | 11600 | 11590 | 11610 | 11590 | 6747 |
| 383 | 20241108 | 151500 | 10318698460 | 11580 | 11580 | 11590 | 11550 | 1381 |
| 384 | 20241108 | 151400 | 10302707840 | 11570 | 11540 | 11580 | 11540 | 1127 |
| 385 | 20241108 | 151300 | 10289673200 | 11520 | 11520 | 11550 | 11500 | 2744 |
| 386 | 20241108 | 151200 | 10258083540 | 11500 | 11570 | 11570 | 11490 | 16710 |
| 387 | 20241108 | 151100 | 10065860390 | 11560 | 11530 | 11560 | 11480 | 1966 |
| 388 | 20241108 | 151000 | 10043217550 | 11550 | 11580 | 11590 | 11490 | 13091 |
| 389 | 20241108 | 150900 | 9892535110 | 11580 | 11570 | 11590 | 11560 | 615 |
| 390 | 20241108 | 150800 | 9885413380 | 11580 | 11600 | 11600 | 11540 | 2634 |
| 391 | 20241108 | 150700 | 9854941410 | 11590 | 11570 | 11610 | 11520 | 3986 |
| 392 | 20241108 | 150600 | 9808807750 | 11560 | 11620 | 11620 | 11560 | 2109 |
| 393 | 20241108 | 150500 | 9784363440 | 11600 | 11600 | 11610 | 11590 | 2386 |
| 394 | 20241108 | 150400 | 9756693040 | 11600 | 11610 | 11640 | 11590 | 2124 |
| 395 | 20241108 | 150300 | 9732033840 | 11610 | 11720 | 11730 | 11600 | 9638 |
| 396 | 20241108 | 150200 | 9619822520 | 11730 | 11740 | 11750 | 11710 | 661 |
| 397 | 20241108 | 150100 | 9612065360 | 11750 | 11720 | 11750 | 11720 | 1375 |
| 398 | 20241108 | 150000 | 9595930700 | 11730 | 11700 | 11740 | 11680 | 1703 |
| 399 | 20241108 | 145900 | 9575993930 | 11700 | 11750 | 11760 | 11680 | 1887 |
| 400 | 20241108 | 145800 | 9553873220 | 11760 | 11750 | 11790 | 11740 | 2230 |
| 401 | 20241108 | 145700 | 9527648130 | 11740 | 11680 | 11750 | 11670 | 10162 |
| 402 | 20241108 | 145600 | 9408651210 | 11680 | 11710 | 11720 | 11500 | 14884 |
| 403 | 20241108 | 145500 | 9235931200 | 11710 | 11800 | 11800 | 11700 | 7365 |
| 404 | 20241108 | 145400 | 9149517040 | 11800 | 11840 | 11850 | 11790 | 7559 |
| 405 | 20241108 | 145300 | 9060238870 | 11850 | 11810 | 11860 | 11810 | 5489 |
| 406 | 20241108 | 145200 | 8995270660 | 11810 | 11840 | 11840 | 11810 | 3208 |
| 407 | 20241108 | 145100 | 8957341000 | 11840 | 11860 | 11860 | 11830 | 1250 |
| 408 | 20241108 | 145000 | 8942532420 | 11860 | 11860 | 11870 | 11850 | 1080 |
| 409 | 20241108 | 144900 | 8929726860 | 11870 | 11860 | 11870 | 11830 | 2224 |
| 410 | 20241108 | 144800 | 8903376750 | 11850 | 11820 | 11860 | 11800 | 4874 |
| 411 | 20241108 | 144700 | 8845767420 | 11820 | 11870 | 11870 | 11820 | 3521 |
| 412 | 20241108 | 144600 | 8804066400 | 11870 | 11890 | 11900 | 11870 | 2856 |
| 413 | 20241108 | 144500 | 8770113400 | 11900 | 11900 | 11910 | 11890 | 1297 |
| 414 | 20241108 | 144400 | 8754682400 | 11900 | 11900 | 11920 | 11890 | 1511 |
| 415 | 20241108 | 144300 | 8736694210 | 11910 | 11900 | 11910 | 11900 | 1291 |
| 416 | 20241108 | 144200 | 8721328800 | 11900 | 11930 | 11930 | 11890 | 6603 |
| 417 | 20241108 | 144100 | 8642694180 | 11930 | 11940 | 11940 | 11930 | 2222 |
| 418 | 20241108 | 144000 | 8616178450 | 11940 | 11950 | 11950 | 11930 | 1357 |
| 419 | 20241108 | 143900 | 8599973820 | 11950 | 11930 | 11970 | 11930 | 4363 |
| 420 | 20241108 | 143800 | 8547860210 | 11930 | 11960 | 11970 | 11930 | 2784 |
| 421 | 20241108 | 143700 | 8514584050 | 11970 | 11970 | 11980 | 11960 | 1512 |
| 422 | 20241108 | 143600 | 8496488340 | 11970 | 11990 | 11990 | 11960 | 2984 |
| 423 | 20241108 | 143500 | 8460770150 | 11980 | 11980 | 12000 | 11970 | 2497 |
| 424 | 20241108 | 143400 | 8430846640 | 12000 | 12020 | 12020 | 11970 | 10967 |
| 425 | 20241108 | 143300 | 8299305200 | 12010 | 12050 | 12050 | 12010 | 1685 |
| 426 | 20241108 | 143200 | 8279036460 | 12050 | 12050 | 12060 | 12040 | 867 |
| 427 | 20241108 | 143100 | 8268590330 | 12050 | 12060 | 12060 | 12040 | 1212 |
| 428 | 20241108 | 143000 | 8253983640 | 12050 | 12030 | 12050 | 12030 | 1203 |
| 429 | 20241108 | 142900 | 8239503260 | 12030 | 12030 | 12050 | 12010 | 1080 |
| 430 | 20241108 | 142800 | 8226505470 | 12030 | 12060 | 12070 | 12010 | 3777 |
| 431 | 20241108 | 142700 | 8181052180 | 12060 | 12100 | 12100 | 12060 | 4346 |
| 432 | 20241108 | 142600 | 8128542520 | 12100 | 12140 | 12200 | 12100 | 4588 |
| 433 | 20241108 | 142500 | 8072932200 | 12150 | 12130 | 12150 | 12130 | 2101 |
| 434 | 20241108 | 142400 | 8047424460 | 12130 | 12130 | 12140 | 12130 | 2581 |
| 435 | 20241108 | 142300 | 8016111440 | 12130 | 12140 | 12140 | 12130 | 652 |
| 436 | 20241108 | 142200 | 8008196400 | 12160 | 12180 | 12180 | 12140 | 6584 |
| 437 | 20241108 | 142100 | 7928214760 | 12190 | 12200 | 12200 | 12140 | 5157 |
| 438 | 20241108 | 142000 | 7865506360 | 12180 | 12220 | 12220 | 12170 | 4788 |
| 439 | 20241108 | 141900 | 7807082630 | 12220 | 12220 | 12230 | 12210 | 1086 |
| 440 | 20241108 | 141800 | 7793806700 | 12220 | 12250 | 12260 | 12220 | 2235 |
| 441 | 20241108 | 141700 | 7766449120 | 12260 | 12280 | 12280 | 12260 | 1828 |
| 442 | 20241108 | 141600 | 7744013560 | 12290 | 12290 | 12300 | 12290 | 2144 |
| 443 | 20241108 | 141500 | 7717662780 | 12290 | 12300 | 12300 | 12290 | 2975 |
| 444 | 20241108 | 141400 | 7681074210 | 12300 | 12310 | 12320 | 12300 | 1923 |
| 445 | 20241108 | 141300 | 7657417570 | 12300 | 12300 | 12310 | 12300 | 1039 |
| 446 | 20241108 | 141200 | 7644631970 | 12300 | 12310 | 12310 | 12300 | 673 |
| 447 | 20241108 | 141100 | 7636352540 | 12310 | 12310 | 12310 | 12300 | 1119 |
| 448 | 20241108 | 141000 | 7622584110 | 12310 | 12350 | 12350 | 12310 | 843 |
| 449 | 20241108 | 140900 | 7612194120 | 12350 | 12360 | 12360 | 12350 | 1289 |
| 450 | 20241108 | 140800 | 7596274840 | 12350 | 12370 | 12380 | 12350 | 2579 |
| 451 | 20241108 | 140700 | 7564373940 | 12370 | 12380 | 12390 | 12370 | 1613 |
| 452 | 20241108 | 140600 | 7544412550 | 12370 | 12390 | 12390 | 12370 | 2343 |
| 453 | 20241108 | 140500 | 7515417210 | 12400 | 12370 | 12400 | 12370 | 337 |
| 454 | 20241108 | 140400 | 7511240790 | 12370 | 12380 | 12390 | 12370 | 334 |
| 455 | 20241108 | 140300 | 7507105450 | 12390 | 12370 | 12390 | 12370 | 214 |
| 456 | 20241108 | 140200 | 7504456000 | 12370 | 12360 | 12380 | 12360 | 862 |
| 457 | 20241108 | 140100 | 7493788360 | 12360 | 12350 | 12360 | 12350 | 669 |
| 458 | 20241108 | 140000 | 7485523270 | 12340 | 12330 | 12340 | 12310 | 1830 |
| 459 | 20241108 | 135900 | 7462987950 | 12320 | 12360 | 12360 | 12320 | 3055 |
| 460 | 20241108 | 135800 | 7425290160 | 12360 | 12370 | 12380 | 12360 | 241 |
| 461 | 20241108 | 135700 | 7422307320 | 12360 | 12360 | 12370 | 12350 | 4479 |
| 462 | 20241108 | 135600 | 7366979580 | 12350 | 12380 | 12380 | 12350 | 2220 |
| 463 | 20241108 | 135500 | 7339525220 | 12380 | 12380 | 12390 | 12380 | 80 |
| 464 | 20241108 | 135400 | 7338534630 | 12380 | 12370 | 12380 | 12370 | 170 |
| 465 | 20241108 | 135300 | 7336430490 | 12370 | 12370 | 12370 | 12370 | 60 |
| 466 | 20241108 | 135200 | 7335688290 | 12370 | 12370 | 12370 | 12370 | 113 |
| 467 | 20241108 | 135100 | 7334290480 | 12360 | 12380 | 12380 | 12360 | 742 |
| 468 | 20241108 | 135000 | 7325117760 | 12380 | 12380 | 12390 | 12380 | 42 |
| 469 | 20241108 | 134900 | 7324597790 | 12380 | 12350 | 12380 | 12350 | 13 |
| 470 | 20241108 | 134800 | 7324437180 | 12350 | 12360 | 12370 | 12350 | 694 |
| 471 | 20241108 | 134700 | 7315858540 | 12350 | 12370 | 12370 | 12350 | 2239 |
| 472 | 20241108 | 134600 | 7288181670 | 12370 | 12360 | 12370 | 12350 | 556 |
| 473 | 20241108 | 134500 | 7281308710 | 12350 | 12370 | 12380 | 12350 | 389 |
| 474 | 20241108 | 134400 | 7276499600 | 12380 | 12370 | 12380 | 12350 | 524 |
| 475 | 20241108 | 134300 | 7270021360 | 12350 | 12360 | 12370 | 12350 | 385 |
| 476 | 20241108 | 134200 | 7265260600 | 12370 | 12380 | 12380 | 12370 | 124 |
| 477 | 20241108 | 134100 | 7263726250 | 12380 | 12370 | 12380 | 12350 | 2531 |
| 478 | 20241108 | 134000 | 7232430040 | 12380 | 12400 | 12400 | 12370 | 1839 |
| 479 | 20241108 | 133900 | 7209645100 | 12400 | 12410 | 12410 | 12400 | 1350 |
| 480 | 20241108 | 133800 | 7192903850 | 12430 | 12410 | 12430 | 12410 | 824 |
| 481 | 20241108 | 133700 | 7182675000 | 12410 | 12410 | 12430 | 12410 | 652 |
| 482 | 20241108 | 133600 | 7174582630 | 12420 | 12440 | 12440 | 12420 | 370 |
| 483 | 20241108 | 133500 | 7169982870 | 12450 | 12440 | 12450 | 12440 | 533 |
| 484 | 20241108 | 133400 | 7163352330 | 12440 | 12450 | 12450 | 12440 | 713 |
| 485 | 20241108 | 133300 | 7154482020 | 12460 | 12480 | 12480 | 12450 | 465 |
| 486 | 20241108 | 133200 | 7148692090 | 12480 | 12490 | 12490 | 12460 | 490 |
| 487 | 20241108 | 133100 | 7142578950 | 12490 | 12490 | 12500 | 12470 | 451 |
| 488 | 20241108 | 133000 | 7136947130 | 12490 | 12470 | 12500 | 12460 | 864 |
| 489 | 20241108 | 132900 | 7126152460 | 12470 | 12450 | 12470 | 12450 | 203 |
| 490 | 20241108 | 132800 | 7123624390 | 12440 | 12410 | 12440 | 12400 | 457 |
| 491 | 20241108 | 132700 | 7117952930 | 12410 | 12420 | 12420 | 12400 | 1968 |
| 492 | 20241108 | 132600 | 7093541700 | 12410 | 12420 | 12430 | 12400 | 1382 |
| 493 | 20241108 | 132500 | 7076398370 | 12420 | 12470 | 12470 | 12410 | 2034 |
| 494 | 20241108 | 132400 | 7051134130 | 12470 | 12460 | 12470 | 12450 | 719 |
| 495 | 20241108 | 132300 | 7042178890 | 12460 | 12490 | 12490 | 12460 | 1561 |
| 496 | 20241108 | 132200 | 7022702900 | 12490 | 12500 | 12510 | 12480 | 563 |
| 497 | 20241108 | 132100 | 7015670890 | 12500 | 12530 | 12530 | 12500 | 2051 |
| 498 | 20241108 | 132000 | 6990017020 | 12540 | 12560 | 12560 | 12530 | 1393 |
| 499 | 20241108 | 131900 | 6972536680 | 12560 | 12580 | 12580 | 12560 | 1160 |
| 500 | 20241108 | 131800 | 6957956290 | 12580 | 12590 | 12590 | 12580 | 1486 |
| 501 | 20241108 | 131700 | 6939257400 | 12590 | 12600 | 12620 | 12590 | 1742 |
| 502 | 20241108 | 131600 | 6917321480 | 12600 | 12600 | 12600 | 12600 | 51 |
| 503 | 20241108 | 131500 | 6916678880 | 12610 | 12600 | 12610 | 12600 | 412 |
| 504 | 20241108 | 131400 | 6911487520 | 12610 | 12610 | 12610 | 12610 | 299 |
| 505 | 20241108 | 131300 | 6907717130 | 12610 | 12630 | 12630 | 12610 | 210 |
| 506 | 20241108 | 131200 | 6905066620 | 12640 | 12620 | 12640 | 12620 | 192 |
| 507 | 20241108 | 131100 | 6902642290 | 12630 | 12630 | 12640 | 12620 | 203 |
| 508 | 20241108 | 131000 | 6900079710 | 12630 | 12620 | 12640 | 12620 | 257 |
| 509 | 20241108 | 130900 | 6896834560 | 12620 | 12620 | 12630 | 12620 | 163 |
| 510 | 20241108 | 130800 | 6894777330 | 12620 | 12630 | 12630 | 12620 | 631 |
| 511 | 20241108 | 130700 | 6886813570 | 12630 | 12610 | 12630 | 12610 | 683 |
| 512 | 20241108 | 130600 | 6878191490 | 12610 | 12610 | 12630 | 12610 | 413 |
| 513 | 20241108 | 130500 | 6872981500 | 12610 | 12620 | 12620 | 12600 | 133 |
| 514 | 20241108 | 130400 | 6871305370 | 12600 | 12670 | 12670 | 12600 | 1855 |
| 515 | 20241108 | 130300 | 6847910580 | 12670 | 12700 | 12700 | 12670 | 246 |
| 516 | 20241108 | 130200 | 6844790700 | 12700 | 12700 | 12720 | 12690 | 1334 |
| 517 | 20241108 | 130100 | 6827836150 | 12710 | 12710 | 12720 | 12710 | 192 |
| 518 | 20241108 | 130000 | 6825395820 | 12700 | 12690 | 12700 | 12690 | 367 |
| 519 | 20241108 | 125900 | 6820737160 | 12690 | 12670 | 12690 | 12650 | 439 |
| 520 | 20241108 | 125800 | 6815174200 | 12670 | 12690 | 12690 | 12670 | 445 |
| 521 | 20241108 | 125700 | 6809529090 | 12660 | 12630 | 12690 | 12630 | 630 |
| 522 | 20241108 | 125600 | 6801554890 | 12620 | 12590 | 12620 | 12590 | 784 |
| 523 | 20241108 | 125500 | 6791675400 | 12590 | 12590 | 12600 | 12590 | 460 |
| 524 | 20241108 | 125400 | 6785883480 | 12590 | 12590 | 12610 | 12590 | 340 |
| 525 | 20241108 | 125300 | 6781600780 | 12600 | 12600 | 12600 | 12590 | 1334 |
| 526 | 20241108 | 125200 | 6764792430 | 12600 | 12610 | 12620 | 12600 | 309 |
| 527 | 20241108 | 125100 | 6760894950 | 12610 | 12620 | 12630 | 12610 | 528 |
| 528 | 20241108 | 125000 | 6754235160 | 12620 | 12630 | 12630 | 12620 | 342 |
| 529 | 20241108 | 124900 | 6749917770 | 12630 | 12620 | 12630 | 12620 | 123 |
| 530 | 20241108 | 124800 | 6748365100 | 12650 | 12590 | 12650 | 12590 | 1802 |
| 531 | 20241108 | 124700 | 6725673420 | 12590 | 12590 | 12610 | 12590 | 853 |
| 532 | 20241108 | 124600 | 6714933270 | 12590 | 12620 | 12620 | 12590 | 2470 |
| 533 | 20241108 | 124500 | 6683815320 | 12620 | 12630 | 12630 | 12620 | 567 |
| 534 | 20241108 | 124400 | 6676658740 | 12630 | 12620 | 12660 | 12610 | 1272 |
| 535 | 20241108 | 124300 | 6660610210 | 12620 | 12630 | 12640 | 12620 | 764 |
| 536 | 20241108 | 124200 | 6650962330 | 12630 | 12680 | 12680 | 12630 | 1352 |
| 537 | 20241108 | 124100 | 6633850890 | 12690 | 12680 | 12690 | 12680 | 801 |
| 538 | 20241108 | 124000 | 6623692760 | 12680 | 12670 | 12690 | 12670 | 362 |
| 539 | 20241108 | 123900 | 6619104520 | 12670 | 12700 | 12700 | 12670 | 702 |
| 540 | 20241108 | 123800 | 6610203860 | 12700 | 12710 | 12720 | 12700 | 1274 |
| 541 | 20241108 | 123700 | 6594022020 | 12700 | 12750 | 12750 | 12700 | 1713 |
| 542 | 20241108 | 123600 | 6572223650 | 12760 | 12780 | 12790 | 12760 | 2042 |
| 543 | 20241108 | 123500 | 6546142150 | 12780 | 12850 | 12860 | 12780 | 2324 |
| 544 | 20241108 | 123400 | 6516361820 | 12850 | 12840 | 12890 | 12830 | 4033 |
| 545 | 20241108 | 123300 | 6464517750 | 12840 | 12810 | 12920 | 12810 | 11756 |
| 546 | 20241108 | 123200 | 6313079460 | 12810 | 12800 | 12810 | 12780 | 5949 |
| 547 | 20241108 | 123100 | 6236934550 | 12810 | 12590 | 12880 | 12590 | 13469 |
| 548 | 20241108 | 123000 | 6064422890 | 12600 | 12600 | 12600 | 12600 | 1 |
| 549 | 20241108 | 122900 | 6064410290 | 12600 | 12600 | 12600 | 12590 | 114 |
| 550 | 20241108 | 122800 | 6062974390 | 12600 | 12580 | 12620 | 12570 | 3917 |
| 551 | 20241108 | 122700 | 6013633290 | 12580 | 12580 | 12580 | 12580 | 100 |
| 552 | 20241108 | 122600 | 6012375290 | 12580 | 12570 | 12580 | 12570 | 254 |
| 553 | 20241108 | 122500 | 6009182010 | 12570 | 12570 | 12600 | 12570 | 253 |
| 554 | 20241108 | 122400 | 6005999700 | 12570 | 12570 | 12590 | 12570 | 247 |
| 555 | 20241108 | 122300 | 6002891910 | 12560 | 12570 | 12570 | 12560 | 245 |
| 556 | 20241108 | 122200 | 5999812400 | 12560 | 12570 | 12570 | 12560 | 134 |
| 557 | 20241108 | 122100 | 5998128790 | 12570 | 12550 | 12570 | 12550 | 357 |
| 558 | 20241108 | 122000 | 5993643900 | 12570 | 12550 | 12570 | 12540 | 165 |
| 559 | 20241108 | 121900 | 5991573560 | 12550 | 12570 | 12570 | 12540 | 67 |
| 560 | 20241108 | 121800 | 5990732710 | 12540 | 12570 | 12570 | 12540 | 2165 |
| 561 | 20241108 | 121700 | 5963560930 | 12570 | 12580 | 12580 | 12570 | 2990 |
| 562 | 20241108 | 121600 | 5925976540 | 12580 | 12570 | 12580 | 12570 | 1202 |
| 563 | 20241108 | 121500 | 5910866560 | 12570 | 12570 | 12570 | 12570 | 2894 |
| 564 | 20241108 | 121400 | 5874488980 | 12580 | 12570 | 12580 | 12570 | 2428 |
| 565 | 20241108 | 121300 | 5843968210 | 12580 | 12580 | 12580 | 12570 | 512 |
| 566 | 20241108 | 121200 | 5837532020 | 12570 | 12590 | 12590 | 12560 | 999 |
| 567 | 20241108 | 121100 | 5824969430 | 12580 | 12600 | 12600 | 12580 | 409 |
| 568 | 20241108 | 121000 | 5819819650 | 12600 | 12660 | 12660 | 12600 | 1390 |
| 569 | 20241108 | 120900 | 5802238070 | 12670 | 12670 | 12670 | 12660 | 237 |
| 570 | 20241108 | 120800 | 5799235930 | 12670 | 12590 | 12670 | 12590 | 461 |
| 571 | 20241108 | 120700 | 5793422690 | 12580 | 12600 | 12600 | 12580 | 450 |
| 572 | 20241108 | 120600 | 5787760880 | 12580 | 12590 | 12620 | 12580 | 149 |
| 573 | 20241108 | 120500 | 5785883590 | 12580 | 12600 | 12610 | 12580 | 320 |
| 574 | 20241108 | 120400 | 5781851560 | 12570 | 12570 | 12580 | 12570 | 128 |
| 575 | 20241108 | 120300 | 5780242100 | 12570 | 12580 | 12580 | 12570 | 288 |
| 576 | 20241108 | 120200 | 5776620820 | 12570 | 12570 | 12570 | 12570 | 73 |
| 577 | 20241108 | 120100 | 5775703210 | 12580 | 12580 | 12590 | 12560 | 500 |
| 578 | 20241108 | 120000 | 5769417460 | 12590 | 12600 | 12600 | 12580 | 689 |
| 579 | 20241108 | 115900 | 5760741600 | 12600 | 12610 | 12610 | 12600 | 987 |
| 580 | 20241108 | 115800 | 5748300380 | 12610 | 12600 | 12620 | 12600 | 206 |
| 581 | 20241108 | 115700 | 5745704050 | 12620 | 12640 | 12640 | 12600 | 835 |
| 582 | 20241108 | 115600 | 5735172570 | 12620 | 12650 | 12660 | 12620 | 1244 |
| 583 | 20241108 | 115500 | 5719449200 | 12660 | 12650 | 12660 | 12650 | 364 |
| 584 | 20241108 | 115400 | 5714844350 | 12660 | 12650 | 12660 | 12650 | 90 |
| 585 | 20241108 | 115300 | 5713705650 | 12660 | 12680 | 12680 | 12640 | 1010 |
| 586 | 20241108 | 115200 | 5700915820 | 12690 | 12690 | 12690 | 12690 | 166 |
| 587 | 20241108 | 115100 | 5698809280 | 12680 | 12670 | 12690 | 12670 | 337 |
| 588 | 20241108 | 115000 | 5694537300 | 12670 | 12670 | 12670 | 12640 | 1188 |
| 589 | 20241108 | 114900 | 5679508860 | 12680 | 12750 | 12750 | 12680 | 1578 |
| 590 | 20241108 | 114800 | 5659453960 | 12760 | 12800 | 12800 | 12760 | 583 |
| 591 | 20241108 | 114700 | 5651998000 | 12800 | 12830 | 12830 | 12790 | 727 |
| 592 | 20241108 | 114600 | 5642682250 | 12840 | 12830 | 12850 | 12830 | 2194 |
| 593 | 20241108 | 114500 | 5614526880 | 12810 | 12820 | 12840 | 12800 | 3136 |
| 594 | 20241108 | 114400 | 5574292810 | 12820 | 12840 | 12840 | 12780 | 3608 |
| 595 | 20241108 | 114300 | 5528028000 | 12830 | 12790 | 12850 | 12780 | 6783 |
| 596 | 20241108 | 114200 | 5441004300 | 12820 | 12710 | 12860 | 12710 | 8311 |
| 597 | 20241108 | 114100 | 5334675050 | 12710 | 12650 | 12710 | 12650 | 2858 |
| 598 | 20241108 | 114000 | 5298424290 | 12650 | 12620 | 12650 | 12600 | 316 |
| 599 | 20241108 | 113900 | 5294432270 | 12600 | 12630 | 12630 | 12590 | 1071 |
| 600 | 20241108 | 113800 | 5280933260 | 12640 | 12670 | 12670 | 12640 | 1225 |
| 601 | 20241108 | 113700 | 5265434990 | 12660 | 12660 | 12670 | 12650 | 257 |
| 602 | 20241108 | 113600 | 5262181700 | 12660 | 12660 | 12670 | 12650 | 1212 |
| 603 | 20241108 | 113500 | 5246837970 | 12650 | 12620 | 12650 | 12620 | 1372 |
| 604 | 20241108 | 113400 | 5229514970 | 12620 | 12600 | 12620 | 12590 | 317 |
| 605 | 20241108 | 113300 | 5225520620 | 12600 | 12540 | 12600 | 12540 | 620 |
| 606 | 20241108 | 113200 | 5217722530 | 12540 | 12560 | 12570 | 12540 | 453 |
| 607 | 20241108 | 113100 | 5212037100 | 12550 | 12500 | 12550 | 12500 | 382 |
| 608 | 20241108 | 113000 | 5207251500 | 12500 | 12600 | 12600 | 12500 | 3976 |
| 609 | 20241108 | 112900 | 5157459000 | 12600 | 12580 | 12600 | 12580 | 368 |
| 610 | 20241108 | 112800 | 5152827120 | 12580 | 12570 | 12580 | 12570 | 28 |
| 611 | 20241108 | 112700 | 5152475110 | 12570 | 12560 | 12570 | 12560 | 794 |
| 612 | 20241108 | 112600 | 5142502420 | 12560 | 12600 | 12620 | 12560 | 1185 |
| 613 | 20241108 | 112500 | 5127590640 | 12600 | 12560 | 12600 | 12560 | 836 |
| 614 | 20241108 | 112400 | 5117073450 | 12560 | 12560 | 12600 | 12560 | 350 |
| 615 | 20241108 | 112300 | 5112673710 | 12560 | 12570 | 12570 | 12540 | 352 |
| 616 | 20241108 | 112200 | 5108251760 | 12570 | 12600 | 12600 | 12570 | 500 |
| 617 | 20241108 | 112100 | 5101960620 | 12600 | 12550 | 12630 | 12540 | 944 |
| 618 | 20241108 | 112000 | 5090083380 | 12570 | 12640 | 12640 | 12550 | 2027 |
| 619 | 20241108 | 111900 | 5064500460 | 12640 | 12720 | 12720 | 12640 | 1515 |
| 620 | 20241108 | 111800 | 5045288320 | 12720 | 12770 | 12790 | 12720 | 3014 |
| 621 | 20241108 | 111700 | 5006811330 | 12770 | 12720 | 12780 | 12710 | 7388 |
| 622 | 20241108 | 111600 | 4912713870 | 12720 | 12720 | 12730 | 12710 | 1909 |
| 623 | 20241108 | 111500 | 4888424030 | 12720 | 12670 | 12720 | 12670 | 3220 |
| 624 | 20241108 | 111400 | 4847547170 | 12670 | 12600 | 12670 | 12600 | 3141 |
| 625 | 20241108 | 111300 | 4807824150 | 12590 | 12640 | 12640 | 12590 | 1231 |
| 626 | 20241108 | 111200 | 4792291810 | 12640 | 12570 | 12670 | 12570 | 2619 |
| 627 | 20241108 | 111100 | 4759179350 | 12570 | 12540 | 12580 | 12540 | 525 |
| 628 | 20241108 | 111000 | 4752588920 | 12540 | 12560 | 12560 | 12540 | 612 |
| 629 | 20241108 | 110900 | 4744904610 | 12560 | 12500 | 12580 | 12500 | 1132 |
| 630 | 20241108 | 110800 | 4730732530 | 12490 | 12460 | 12500 | 12460 | 548 |
| 631 | 20241108 | 110700 | 4723889890 | 12460 | 12440 | 12460 | 12440 | 411 |
| 632 | 20241108 | 110600 | 4718773150 | 12440 | 12470 | 12470 | 12440 | 1359 |
| 633 | 20241108 | 110500 | 4701847180 | 12470 | 12460 | 12490 | 12460 | 279 |
| 634 | 20241108 | 110400 | 4698368930 | 12460 | 12490 | 12510 | 12460 | 1767 |
| 635 | 20241108 | 110300 | 4676316470 | 12500 | 12550 | 12550 | 12500 | 422 |
| 636 | 20241108 | 110200 | 4671037170 | 12550 | 12500 | 12600 | 12500 | 1580 |
| 637 | 20241108 | 110100 | 4651233760 | 12470 | 12480 | 12500 | 12460 | 149 |
| 638 | 20241108 | 110000 | 4649372370 | 12480 | 12470 | 12500 | 12430 | 1080 |
| 639 | 20241108 | 105900 | 4635910070 | 12450 | 12430 | 12480 | 12410 | 2462 |
| 640 | 20241108 | 105800 | 4605232350 | 12440 | 12460 | 12460 | 12420 | 1022 |
| 641 | 20241108 | 105700 | 4592523740 | 12470 | 12470 | 12500 | 12450 | 1076 |
| 642 | 20241108 | 105600 | 4579106180 | 12470 | 12500 | 12500 | 12440 | 859 |
| 643 | 20241108 | 105500 | 4568384570 | 12510 | 12500 | 12550 | 12500 | 327 |
| 644 | 20241108 | 105400 | 4564292470 | 12500 | 12540 | 12540 | 12440 | 5116 |
| 645 | 20241108 | 105300 | 4500272530 | 12540 | 12560 | 12580 | 12540 | 693 |
| 646 | 20241108 | 105200 | 4491570080 | 12560 | 12550 | 12570 | 12550 | 607 |
| 647 | 20241108 | 105100 | 4483947690 | 12550 | 12550 | 12550 | 12540 | 657 |
| 648 | 20241108 | 105000 | 4475702840 | 12570 | 12620 | 12630 | 12570 | 482 |
| 649 | 20241108 | 104900 | 4469625120 | 12620 | 12570 | 12670 | 12550 | 1278 |
| 650 | 20241108 | 104800 | 4453472250 | 12610 | 12550 | 12610 | 12540 | 2052 |
| 651 | 20241108 | 104700 | 4427699670 | 12550 | 12570 | 12620 | 12540 | 1300 |
| 652 | 20241108 | 104600 | 4411342220 | 12570 | 12630 | 12640 | 12570 | 2747 |
| 653 | 20241108 | 104500 | 4376709260 | 12630 | 12610 | 12640 | 12610 | 1517 |
| 654 | 20241108 | 104400 | 4357541700 | 12610 | 12700 | 12700 | 12560 | 4207 |
| 655 | 20241108 | 104300 | 4304373410 | 12680 | 12680 | 12710 | 12670 | 5110 |
| 656 | 20241108 | 104200 | 4239485180 | 12680 | 12630 | 12710 | 12630 | 2642 |
| 657 | 20241108 | 104100 | 4205995410 | 12630 | 12610 | 12630 | 12570 | 3928 |
| 658 | 20241108 | 104000 | 4156490580 | 12610 | 12530 | 12620 | 12530 | 2424 |
| 659 | 20241108 | 103900 | 4125994480 | 12530 | 12530 | 12530 | 12500 | 693 |
| 660 | 20241108 | 103800 | 4117320060 | 12500 | 12540 | 12590 | 12500 | 2380 |
| 661 | 20241108 | 103700 | 4087411660 | 12540 | 12440 | 12580 | 12430 | 1397 |
| 662 | 20241108 | 103600 | 4069958240 | 12450 | 12470 | 12470 | 12430 | 2140 |
| 663 | 20241108 | 103500 | 4043332280 | 12470 | 12460 | 12480 | 12440 | 820 |
| 664 | 20241108 | 103400 | 4033120790 | 12460 | 12510 | 12540 | 12450 | 3820 |
| 665 | 20241108 | 103300 | 3985403180 | 12540 | 12610 | 12660 | 12520 | 7981 |
| 666 | 20241108 | 103200 | 3884757600 | 12580 | 12540 | 12740 | 12540 | 11314 |
| 667 | 20241108 | 103100 | 3741903370 | 12540 | 12510 | 12560 | 12500 | 2814 |
| 668 | 20241108 | 103000 | 3706649780 | 12520 | 12490 | 12520 | 12480 | 2890 |
| 669 | 20241108 | 102900 | 3670516130 | 12490 | 12490 | 12490 | 12450 | 1542 |
| 670 | 20241108 | 102800 | 3651282760 | 12490 | 12430 | 12490 | 12430 | 9228 |
| 671 | 20241108 | 102700 | 3536383720 | 12410 | 12400 | 12420 | 12400 | 1349 |
| 672 | 20241108 | 102600 | 3519644610 | 12390 | 12380 | 12410 | 12380 | 1489 |
| 673 | 20241108 | 102500 | 3501184030 | 12370 | 12360 | 12370 | 12360 | 1042 |
| 674 | 20241108 | 102400 | 3488297930 | 12360 | 12350 | 12370 | 12320 | 353 |
| 675 | 20241108 | 102300 | 3483937260 | 12350 | 12390 | 12390 | 12340 | 2163 |
| 676 | 20241108 | 102200 | 3457192820 | 12390 | 12350 | 12390 | 12350 | 377 |
| 677 | 20241108 | 102100 | 3452530500 | 12340 | 12310 | 12340 | 12310 | 576 |
| 678 | 20241108 | 102000 | 3445430790 | 12310 | 12300 | 12310 | 12290 | 455 |
| 679 | 20241108 | 101900 | 3439835920 | 12290 | 12300 | 12320 | 12290 | 773 |
| 680 | 20241108 | 101800 | 3430332110 | 12300 | 12260 | 12300 | 12250 | 1358 |
| 681 | 20241108 | 101700 | 3413659170 | 12290 | 12240 | 12290 | 12200 | 3609 |
| 682 | 20241108 | 101600 | 3369556100 | 12250 | 12350 | 12370 | 12250 | 2447 |
| 683 | 20241108 | 101500 | 3339425430 | 12350 | 12390 | 12400 | 12350 | 2529 |
| 684 | 20241108 | 101400 | 3308136910 | 12400 | 12350 | 12440 | 12330 | 5738 |
| 685 | 20241108 | 101300 | 3237146930 | 12350 | 12300 | 12350 | 12290 | 4128 |
| 686 | 20241108 | 101200 | 3186308610 | 12290 | 12230 | 12290 | 12230 | 1302 |
| 687 | 20241108 | 101100 | 3170326600 | 12230 | 12250 | 12260 | 12230 | 1289 |
| 688 | 20241108 | 101000 | 3154541250 | 12270 | 12240 | 12290 | 12240 | 5108 |
| 689 | 20241108 | 100900 | 3091851350 | 12240 | 12160 | 12240 | 12160 | 2576 |
| 690 | 20241108 | 100800 | 3060461720 | 12170 | 12160 | 12170 | 12130 | 1349 |
| 691 | 20241108 | 100700 | 3044059890 | 12160 | 12150 | 12160 | 12130 | 1252 |
| 692 | 20241108 | 100600 | 3028847970 | 12150 | 12140 | 12160 | 12120 | 1336 |
| 693 | 20241108 | 100500 | 3012622140 | 12150 | 12100 | 12150 | 12100 | 390 |
| 694 | 20241108 | 100400 | 3007890490 | 12100 | 12090 | 12130 | 12070 | 1018 |
| 695 | 20241108 | 100300 | 2995563600 | 12090 | 12110 | 12130 | 12090 | 904 |
| 696 | 20241108 | 100200 | 2984624050 | 12130 | 12100 | 12130 | 12080 | 2281 |
| 697 | 20241108 | 100100 | 2957033750 | 12110 | 12100 | 12110 | 12100 | 391 |
| 698 | 20241108 | 100000 | 2952302050 | 12110 | 12090 | 12120 | 12080 | 1029 |
| 699 | 20241108 | 095900 | 2939856880 | 12090 | 12080 | 12090 | 12080 | 292 |
| 700 | 20241108 | 095800 | 2936327520 | 12070 | 12060 | 12090 | 12060 | 651 |
| 701 | 20241108 | 095700 | 2928473660 | 12080 | 12070 | 12090 | 12070 | 176 |
| 702 | 20241108 | 095600 | 2926348890 | 12090 | 12060 | 12130 | 12060 | 706 |
| 703 | 20241108 | 095500 | 2917801220 | 12090 | 12040 | 12090 | 12040 | 461 |
| 704 | 20241108 | 095400 | 2912248060 | 12040 | 12070 | 12070 | 12040 | 1512 |
| 705 | 20241108 | 095300 | 2894023800 | 12070 | 12070 | 12080 | 12060 | 911 |
| 706 | 20241108 | 095200 | 2883031910 | 12070 | 12130 | 12140 | 12070 | 2304 |
| 707 | 20241108 | 095100 | 2855166290 | 12140 | 12140 | 12160 | 12140 | 733 |
| 708 | 20241108 | 095000 | 2846266370 | 12130 | 12120 | 12190 | 12120 | 1928 |
| 709 | 20241108 | 094900 | 2822802900 | 12120 | 12040 | 12120 | 12040 | 2677 |
| 710 | 20241108 | 094800 | 2790489320 | 12040 | 12040 | 12060 | 12040 | 942 |
| 711 | 20241108 | 094700 | 2779143510 | 12040 | 12020 | 12050 | 12010 | 1358 |
| 712 | 20241108 | 094600 | 2762802190 | 12020 | 12050 | 12060 | 12020 | 1365 |
| 713 | 20241108 | 094500 | 2746359890 | 12050 | 12020 | 12050 | 12000 | 1244 |
| 714 | 20241108 | 094400 | 2731399480 | 12000 | 11990 | 12010 | 11980 | 2119 |
| 715 | 20241108 | 094300 | 2705981490 | 11990 | 11990 | 12000 | 11990 | 1667 |
| 716 | 20241108 | 094200 | 2685993940 | 11990 | 11980 | 12000 | 11970 | 812 |
| 717 | 20241108 | 094100 | 2676259820 | 11980 | 12010 | 12020 | 11960 | 5908 |
| 718 | 20241108 | 094000 | 2605426360 | 12010 | 12010 | 12020 | 12000 | 887 |
| 719 | 20241108 | 093900 | 2594774660 | 12020 | 12030 | 12040 | 12010 | 2340 |
| 720 | 20241108 | 093800 | 2566647520 | 12040 | 12030 | 12040 | 12030 | 207 |
| 721 | 20241108 | 093700 | 2564156390 | 12030 | 12010 | 12040 | 12010 | 246 |
| 722 | 20241108 | 093600 | 2561200870 | 12000 | 12010 | 12040 | 12000 | 931 |
| 723 | 20241108 | 093500 | 2550026740 | 12000 | 12030 | 12030 | 12000 | 9588 |
| 724 | 20241108 | 093400 | 2434859610 | 12030 | 12050 | 12090 | 12030 | 3185 |
| 725 | 20241108 | 093300 | 2396512600 | 12040 | 12100 | 12110 | 12040 | 1671 |
| 726 | 20241108 | 093200 | 2376375630 | 12050 | 12120 | 12130 | 12050 | 12014 |
| 727 | 20241108 | 093100 | 2231470500 | 12120 | 12100 | 12120 | 12100 | 650 |
| 728 | 20241108 | 093000 | 2223598020 | 12100 | 12090 | 12110 | 12080 | 294 |
| 729 | 20241108 | 092900 | 2220042680 | 12090 | 12090 | 12120 | 12070 | 1967 |
| 730 | 20241108 | 092800 | 2196267280 | 12080 | 12100 | 12100 | 12080 | 1326 |
| 731 | 20241108 | 092700 | 2180235850 | 12100 | 12090 | 12220 | 12070 | 4054 |
| 732 | 20241108 | 092600 | 2131139930 | 12080 | 12100 | 12120 | 12080 | 2050 |
| 733 | 20241108 | 092500 | 2106336220 | 12090 | 12120 | 12120 | 12090 | 3144 |
| 734 | 20241108 | 092400 | 2068288400 | 12120 | 12190 | 12190 | 12120 | 5691 |
| 735 | 20241108 | 092300 | 1999169800 | 12210 | 12160 | 12240 | 12150 | 1964 |
| 736 | 20241108 | 092200 | 1975238080 | 12160 | 12150 | 12180 | 12140 | 1309 |
| 737 | 20241108 | 092100 | 1959314610 | 12150 | 12150 | 12210 | 12130 | 1395 |
| 738 | 20241108 | 092000 | 1942361180 | 12130 | 12160 | 12170 | 12130 | 3073 |
| 739 | 20241108 | 091900 | 1905032390 | 12150 | 12210 | 12230 | 12140 | 2778 |
| 740 | 20241108 | 091800 | 1871189400 | 12200 | 12270 | 12290 | 12200 | 4240 |
| 741 | 20241108 | 091700 | 1819323340 | 12290 | 12330 | 12330 | 12290 | 3597 |
| 742 | 20241108 | 091600 | 1775035350 | 12340 | 12310 | 12350 | 12260 | 2517 |
| 743 | 20241108 | 091500 | 1744082750 | 12310 | 12280 | 12310 | 12240 | 2702 |
| 744 | 20241108 | 091400 | 1710871220 | 12240 | 12300 | 12300 | 12240 | 4726 |
| 745 | 20241108 | 091300 | 1652903860 | 12310 | 12200 | 12310 | 12200 | 2585 |
| 746 | 20241108 | 091200 | 1621208170 | 12200 | 12080 | 12200 | 12080 | 8000 |
| 747 | 20241108 | 091100 | 1524127090 | 12080 | 12110 | 12110 | 12050 | 5399 |
| 748 | 20241108 | 091000 | 1458950540 | 12110 | 12090 | 12130 | 12070 | 6156 |
| 749 | 20241108 | 090900 | 1384546980 | 12100 | 12140 | 12140 | 12080 | 2078 |
| 750 | 20241108 | 090800 | 1359419160 | 12090 | 12180 | 12180 | 12070 | 4013 |
| 751 | 20241108 | 090700 | 1310800900 | 12160 | 12120 | 12180 | 12070 | 7236 |
| 752 | 20241108 | 090600 | 1223139450 | 12090 | 12190 | 12200 | 12050 | 19917 |
| 753 | 20241108 | 090500 | 982554650 | 12190 | 12120 | 12190 | 12070 | 19317 |
| 754 | 20241108 | 090400 | 748700930 | 12120 | 12210 | 12290 | 12120 | 11637 |
| 755 | 20241108 | 090300 | 606943010 | 12200 | 12210 | 12300 | 12200 | 6497 |
| 756 | 20241108 | 090200 | 527634820 | 12210 | 12320 | 12320 | 12210 | 6719 |
| 757 | 20241108 | 090100 | 445345030 | 12220 | 12230 | 12330 | 12170 | 9126 |
| 758 | 20241108 | 090000 | 333368880 | 12200 | 12310 | 12310 | 12180 | 26245 |