40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 213500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 3 | 20241121 | 213400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20241121 | 213300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20241121 | 213200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20241121 | 213100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20241121 | 213000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20241121 | 212900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20241121 | 212800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20241121 | 212700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20241121 | 212600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20241121 | 212500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20241121 | 212400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20241121 | 212300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20241121 | 212200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20241121 | 212100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20241121 | 212000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20241121 | 211900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20241121 | 211800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20241121 | 211700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20241121 | 211600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20241121 | 211500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20241121 | 211400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20241121 | 211300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20241121 | 211200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20241121 | 211100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20241121 | 211000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20241121 | 210900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20241121 | 210800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20241121 | 210700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20241121 | 210600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20241121 | 210500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 33 | 20241121 | 210400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20241121 | 210300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20241121 | 210200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20241121 | 210100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20241121 | 210000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20241121 | 205900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20241121 | 205800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20241121 | 205700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20241121 | 205600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20241121 | 205500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20241121 | 205400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20241121 | 205300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20241121 | 205200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20241121 | 205100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20241121 | 205000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20241121 | 204900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20241121 | 204800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20241121 | 204700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20241121 | 204600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20241121 | 204500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20241121 | 204400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20241121 | 204300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20241121 | 204200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20241121 | 204100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20241121 | 204000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20241121 | 203900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20241121 | 203800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20241121 | 203700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20241121 | 203600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20241121 | 203500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 63 | 20241121 | 203400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20241121 | 203300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20241121 | 203200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20241121 | 203100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20241121 | 203000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20241121 | 202900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20241121 | 202800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20241121 | 202700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20241121 | 202600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20241121 | 202500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20241121 | 202400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20241121 | 202300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20241121 | 202200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20241121 | 202100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20241121 | 202000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20241121 | 201900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20241121 | 201800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20241121 | 201700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20241121 | 201600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20241121 | 201500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20241121 | 201400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20241121 | 201300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20241121 | 201200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20241121 | 201100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20241121 | 201000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20241121 | 200900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20241121 | 200800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20241121 | 200700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20241121 | 200600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20241121 | 200500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 93 | 20241121 | 200400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20241121 | 200300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20241121 | 200200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20241121 | 200100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20241121 | 200000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20241121 | 195900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20241121 | 195800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20241121 | 195700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20241121 | 195600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20241121 | 195500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20241121 | 195400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20241121 | 195300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20241121 | 195200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20241121 | 195100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20241121 | 195000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20241121 | 194900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20241121 | 194800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20241121 | 194700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20241121 | 194600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20241121 | 194500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20241121 | 194400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20241121 | 194300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20241121 | 194200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20241121 | 194100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20241121 | 194000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20241121 | 193900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20241121 | 193800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20241121 | 193700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20241121 | 193600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20241121 | 193500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 123 | 20241121 | 193400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20241121 | 193300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20241121 | 193200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20241121 | 193100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20241121 | 193000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20241121 | 192900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20241121 | 192800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20241121 | 192700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20241121 | 192600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20241121 | 192500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20241121 | 192400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20241121 | 192300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20241121 | 192200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20241121 | 192100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20241121 | 192000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20241121 | 191900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20241121 | 191800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20241121 | 191700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20241121 | 191600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20241121 | 191500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20241121 | 191400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20241121 | 191300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20241121 | 191200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20241121 | 191100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20241121 | 191000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20241121 | 190900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20241121 | 190800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20241121 | 190700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20241121 | 190600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20241121 | 190500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 153 | 20241121 | 190400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20241121 | 190300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20241121 | 190200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20241121 | 190100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20241121 | 190000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20241121 | 185900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20241121 | 185800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20241121 | 185700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20241121 | 185600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20241121 | 185500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20241121 | 185400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20241121 | 185300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20241121 | 185200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20241121 | 185100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20241121 | 185000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20241121 | 184900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20241121 | 184800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20241121 | 184700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20241121 | 184600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20241121 | 184500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20241121 | 184400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20241121 | 184300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20241121 | 184200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20241121 | 184100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20241121 | 184000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20241121 | 183900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20241121 | 183800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20241121 | 183700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20241121 | 183600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20241121 | 183500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 183 | 20241121 | 183400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20241121 | 183300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20241121 | 183200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20241121 | 183100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20241121 | 183000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20241121 | 182900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20241121 | 182800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20241121 | 182700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20241121 | 182600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20241121 | 182500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20241121 | 182400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20241121 | 182300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20241121 | 182200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20241121 | 182100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20241121 | 182000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20241121 | 181900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20241121 | 181800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20241121 | 181700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20241121 | 181600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20241121 | 181500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20241121 | 181400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20241121 | 181300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20241121 | 181200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20241121 | 181100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20241121 | 181000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20241121 | 180900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20241121 | 180800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20241121 | 180700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20241121 | 180600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20241121 | 180500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 213 | 20241121 | 180400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20241121 | 180300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20241121 | 180200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20241121 | 180100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20241121 | 180000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20241121 | 175900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20241121 | 175800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20241121 | 175700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20241121 | 175600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20241121 | 175500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20241121 | 175400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20241121 | 175300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20241121 | 175200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20241121 | 175100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20241121 | 175000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20241121 | 174900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20241121 | 174800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20241121 | 174700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20241121 | 174600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20241121 | 174500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20241121 | 174400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20241121 | 174300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20241121 | 174200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20241121 | 174100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20241121 | 174000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20241121 | 173900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20241121 | 173800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20241121 | 173700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20241121 | 173600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20241121 | 173500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 243 | 20241121 | 173400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20241121 | 173300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20241121 | 173200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20241121 | 173100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20241121 | 173000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20241121 | 172900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20241121 | 172800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20241121 | 172700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20241121 | 172600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20241121 | 172500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20241121 | 172400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20241121 | 172300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20241121 | 172200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20241121 | 172100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20241121 | 172000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20241121 | 171900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20241121 | 171800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20241121 | 171700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20241121 | 171600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20241121 | 171500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20241121 | 171400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20241121 | 171300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20241121 | 171200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20241121 | 171100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20241121 | 171000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20241121 | 170900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20241121 | 170800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20241121 | 170700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20241121 | 170600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20241121 | 170500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 273 | 20241121 | 170400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20241121 | 170300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20241121 | 170200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20241121 | 170100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20241121 | 170000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20241121 | 165900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20241121 | 165800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20241121 | 165700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20241121 | 165600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20241121 | 165500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20241121 | 165400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20241121 | 165300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20241121 | 165200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20241121 | 165100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20241121 | 165000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20241121 | 164900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20241121 | 164800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20241121 | 164700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20241121 | 164600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20241121 | 164500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20241121 | 164400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20241121 | 164300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20241121 | 164200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20241121 | 164100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20241121 | 164000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20241121 | 163900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20241121 | 163800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20241121 | 163700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20241121 | 163600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20241121 | 163500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 303 | 20241121 | 163400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20241121 | 163300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20241121 | 163200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20241121 | 163100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20241121 | 163000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20241121 | 162900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20241121 | 162800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20241121 | 162700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20241121 | 162600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20241121 | 162500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20241121 | 162400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20241121 | 162300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20241121 | 162200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20241121 | 162100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20241121 | 162000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20241121 | 161900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20241121 | 161800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20241121 | 161700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20241121 | 161600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20241121 | 161500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20241121 | 161400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20241121 | 161300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20241121 | 161200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20241121 | 161100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20241121 | 161000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20241121 | 160900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20241121 | 160800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20241121 | 160700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20241121 | 160600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20241121 | 160500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 333 | 20241121 | 160400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20241121 | 160300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20241121 | 160200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20241121 | 160100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20241121 | 160000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 338 | 20241121 | 155900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 339 | 20241121 | 155800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 340 | 20241121 | 155700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20241121 | 155600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20241121 | 155500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 343 | 20241121 | 155400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 344 | 20241121 | 155300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 345 | 20241121 | 155200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 346 | 20241121 | 155100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20241121 | 155000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 348 | 20241121 | 154900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 349 | 20241121 | 154800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 350 | 20241121 | 154700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 351 | 20241121 | 154600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 352 | 20241121 | 154500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 353 | 20241121 | 154400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 354 | 20241121 | 154300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 355 | 20241121 | 154200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 356 | 20241121 | 154100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 357 | 20241121 | 154000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 358 | 20241121 | 153900 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 359 | 20241121 | 153800 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 360 | 20241121 | 153700 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 361 | 20241121 | 153600 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 362 | 20241121 | 153500 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 363 | 20241121 | 153400 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 364 | 20241121 | 153300 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 365 | 20241121 | 153200 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 366 | 20241121 | 153100 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 367 | 20241121 | 153000 | 2564992940 | 10190 | 10190 | 10190 | 10190 | 2821 |
| 368 | 20241121 | 152900 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 369 | 20241121 | 152800 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20241121 | 152700 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 371 | 20241121 | 152600 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 372 | 20241121 | 152500 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 373 | 20241121 | 152400 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 374 | 20241121 | 152300 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 375 | 20241121 | 152200 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 376 | 20241121 | 152100 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 377 | 20241121 | 152000 | 2536246950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 378 | 20241121 | 151900 | 2536246950 | 10180 | 10190 | 10190 | 10180 | 57 |
| 379 | 20241121 | 151800 | 2535666220 | 10190 | 10190 | 10190 | 10190 | 275 |
| 380 | 20241121 | 151700 | 2532863970 | 10190 | 10190 | 10200 | 10170 | 413 |
| 381 | 20241121 | 151600 | 2528653980 | 10220 | 10190 | 10220 | 10190 | 1136 |
| 382 | 20241121 | 151500 | 2517067130 | 10190 | 10150 | 10190 | 10150 | 1199 |
| 383 | 20241121 | 151400 | 2504874620 | 10160 | 10150 | 10160 | 10140 | 161 |
| 384 | 20241121 | 151300 | 2503242040 | 10160 | 10130 | 10160 | 10120 | 577 |
| 385 | 20241121 | 151200 | 2497391910 | 10130 | 10140 | 10140 | 10130 | 307 |
| 386 | 20241121 | 151100 | 2494279950 | 10140 | 10130 | 10140 | 10130 | 101 |
| 387 | 20241121 | 151000 | 2493256320 | 10140 | 10130 | 10140 | 10130 | 202 |
| 388 | 20241121 | 150900 | 2491210050 | 10130 | 10120 | 10140 | 10120 | 556 |
| 389 | 20241121 | 150800 | 2485580760 | 10120 | 10110 | 10130 | 10110 | 186 |
| 390 | 20241121 | 150700 | 2483698510 | 10110 | 10110 | 10140 | 10110 | 58 |
| 391 | 20241121 | 150600 | 2483111830 | 10120 | 10100 | 10120 | 10100 | 574 |
| 392 | 20241121 | 150500 | 2477308190 | 10100 | 10110 | 10110 | 10100 | 1783 |
| 393 | 20241121 | 150400 | 2459299880 | 10100 | 10110 | 10110 | 10100 | 430 |
| 394 | 20241121 | 150300 | 2454953040 | 10110 | 10100 | 10110 | 10100 | 320 |
| 395 | 20241121 | 150200 | 2451718790 | 10100 | 10090 | 10100 | 10090 | 301 |
| 396 | 20241121 | 150100 | 2448681690 | 10090 | 10090 | 10090 | 10080 | 993 |
| 397 | 20241121 | 150000 | 2438663790 | 10090 | 10110 | 10110 | 10090 | 1879 |
| 398 | 20241121 | 145900 | 2419691530 | 10110 | 10110 | 10120 | 10110 | 88 |
| 399 | 20241121 | 145800 | 2418801840 | 10100 | 10090 | 10120 | 10090 | 79 |
| 400 | 20241121 | 145700 | 2418003910 | 10090 | 10100 | 10100 | 10090 | 185 |
| 401 | 20241121 | 145600 | 2416137230 | 10120 | 10100 | 10120 | 10090 | 1027 |
| 402 | 20241121 | 145500 | 2405769620 | 10100 | 10100 | 10110 | 10100 | 299 |
| 403 | 20241121 | 145400 | 2402749670 | 10100 | 10090 | 10110 | 10090 | 267 |
| 404 | 20241121 | 145300 | 2400053040 | 10100 | 10080 | 10100 | 10080 | 92 |
| 405 | 20241121 | 145200 | 2399125410 | 10080 | 10090 | 10100 | 10080 | 126 |
| 406 | 20241121 | 145100 | 2397854610 | 10080 | 10090 | 10100 | 10080 | 129 |
| 407 | 20241121 | 145000 | 2396553250 | 10080 | 10080 | 10090 | 10080 | 326 |
| 408 | 20241121 | 144900 | 2393267060 | 10080 | 10080 | 10090 | 10080 | 122 |
| 409 | 20241121 | 144800 | 2392036430 | 10080 | 10080 | 10090 | 10080 | 140 |
| 410 | 20241121 | 144700 | 2390625120 | 10080 | 10080 | 10090 | 10060 | 1586 |
| 411 | 20241121 | 144600 | 2374645880 | 10080 | 10090 | 10090 | 10080 | 78 |
| 412 | 20241121 | 144500 | 2373859520 | 10090 | 10090 | 10090 | 10080 | 920 |
| 413 | 20241121 | 144400 | 2364585450 | 10090 | 10080 | 10100 | 10070 | 1753 |
| 414 | 20241121 | 144300 | 2346905880 | 10080 | 10070 | 10090 | 10070 | 349 |
| 415 | 20241121 | 144200 | 2343385180 | 10060 | 10080 | 10080 | 10060 | 1165 |
| 416 | 20241121 | 144100 | 2331659480 | 10080 | 10080 | 10080 | 10060 | 230 |
| 417 | 20241121 | 144000 | 2329344230 | 10070 | 10060 | 10080 | 10060 | 565 |
| 418 | 20241121 | 143900 | 2323653580 | 10060 | 10060 | 10070 | 10060 | 330 |
| 419 | 20241121 | 143800 | 2320333720 | 10060 | 10070 | 10080 | 10060 | 975 |
| 420 | 20241121 | 143700 | 2310522420 | 10070 | 10090 | 10090 | 10060 | 1996 |
| 421 | 20241121 | 143600 | 2290418950 | 10080 | 10090 | 10100 | 10080 | 212 |
| 422 | 20241121 | 143500 | 2288281540 | 10090 | 10100 | 10100 | 10090 | 189 |
| 423 | 20241121 | 143400 | 2286374430 | 10090 | 10100 | 10100 | 10090 | 272 |
| 424 | 20241121 | 143300 | 2283628750 | 10100 | 10110 | 10110 | 10100 | 165 |
| 425 | 20241121 | 143200 | 2281961870 | 10120 | 10110 | 10120 | 10110 | 50 |
| 426 | 20241121 | 143100 | 2281455960 | 10110 | 10120 | 10120 | 10110 | 158 |
| 427 | 20241121 | 143000 | 2279857510 | 10110 | 10120 | 10120 | 10110 | 211 |
| 428 | 20241121 | 142900 | 2277723530 | 10110 | 10100 | 10110 | 10100 | 44 |
| 429 | 20241121 | 142800 | 2277278780 | 10100 | 10090 | 10100 | 10080 | 1390 |
| 430 | 20241121 | 142700 | 2263245090 | 10080 | 10090 | 10100 | 10080 | 259 |
| 431 | 20241121 | 142600 | 2260631550 | 10090 | 10100 | 10100 | 10090 | 315 |
| 432 | 20241121 | 142500 | 2257451440 | 10120 | 10110 | 10120 | 10090 | 318 |
| 433 | 20241121 | 142400 | 2254239340 | 10100 | 10110 | 10110 | 10090 | 312 |
| 434 | 20241121 | 142300 | 2251087690 | 10110 | 10100 | 10110 | 10100 | 103 |
| 435 | 20241121 | 142200 | 2250046940 | 10100 | 10110 | 10110 | 10100 | 753 |
| 436 | 20241121 | 142100 | 2242440560 | 10110 | 10120 | 10120 | 10110 | 141 |
| 437 | 20241121 | 142000 | 2241014970 | 10120 | 10130 | 10130 | 10120 | 13 |
| 438 | 20241121 | 141900 | 2240883390 | 10130 | 10140 | 10140 | 10130 | 200 |
| 439 | 20241121 | 141800 | 2238856840 | 10150 | 10150 | 10150 | 10140 | 90 |
| 440 | 20241121 | 141700 | 2237943890 | 10160 | 10150 | 10160 | 10150 | 122 |
| 441 | 20241121 | 141600 | 2236704760 | 10150 | 10140 | 10150 | 10140 | 113 |
| 442 | 20241121 | 141500 | 2235558880 | 10140 | 10140 | 10140 | 10140 | 130 |
| 443 | 20241121 | 141400 | 2234240680 | 10150 | 10120 | 10150 | 10120 | 799 |
| 444 | 20241121 | 141300 | 2226142280 | 10120 | 10090 | 10120 | 10090 | 121 |
| 445 | 20241121 | 141200 | 2224920180 | 10090 | 10100 | 10100 | 10060 | 1276 |
| 446 | 20241121 | 141100 | 2212064830 | 10100 | 10110 | 10110 | 10080 | 1734 |
| 447 | 20241121 | 141000 | 2194553490 | 10120 | 10130 | 10130 | 10120 | 119 |
| 448 | 20241121 | 140900 | 2193348780 | 10130 | 10140 | 10150 | 10130 | 250 |
| 449 | 20241121 | 140800 | 2190812550 | 10140 | 10130 | 10140 | 10120 | 148 |
| 450 | 20241121 | 140700 | 2189313560 | 10130 | 10130 | 10130 | 10120 | 114 |
| 451 | 20241121 | 140600 | 2188158760 | 10110 | 10130 | 10130 | 10110 | 1812 |
| 452 | 20241121 | 140500 | 2169834470 | 10120 | 10150 | 10150 | 10120 | 1234 |
| 453 | 20241121 | 140400 | 2157345110 | 10120 | 10140 | 10140 | 10120 | 437 |
| 454 | 20241121 | 140300 | 2152917690 | 10130 | 10150 | 10150 | 10130 | 144 |
| 455 | 20241121 | 140200 | 2151457370 | 10150 | 10160 | 10170 | 10140 | 935 |
| 456 | 20241121 | 140100 | 2141963570 | 10160 | 10150 | 10170 | 10150 | 67 |
| 457 | 20241121 | 140000 | 2141283230 | 10150 | 10170 | 10240 | 10150 | 177 |
| 458 | 20241121 | 135900 | 2139477430 | 10170 | 10170 | 10200 | 10170 | 657 |
| 459 | 20241121 | 135800 | 2132777710 | 10150 | 10130 | 10170 | 10130 | 115 |
| 460 | 20241121 | 135700 | 2131609630 | 10170 | 10130 | 10170 | 10120 | 2216 |
| 461 | 20241121 | 135600 | 2109179360 | 10130 | 10160 | 10170 | 10120 | 2570 |
| 462 | 20241121 | 135500 | 2083131230 | 10160 | 10160 | 10180 | 10160 | 52 |
| 463 | 20241121 | 135400 | 2082602750 | 10180 | 10170 | 10180 | 10140 | 3153 |
| 464 | 20241121 | 135300 | 2050564730 | 10170 | 10170 | 10170 | 10170 | 55 |
| 465 | 20241121 | 135200 | 2050005380 | 10180 | 10190 | 10190 | 10170 | 1221 |
| 466 | 20241121 | 135100 | 2037572850 | 10190 | 10190 | 10200 | 10180 | 558 |
| 467 | 20241121 | 135000 | 2031887250 | 10190 | 10190 | 10190 | 10190 | 80 |
| 468 | 20241121 | 134900 | 2031072050 | 10190 | 10180 | 10190 | 10170 | 164 |
| 469 | 20241121 | 134800 | 2029404100 | 10170 | 10180 | 10190 | 10170 | 820 |
| 470 | 20241121 | 134700 | 2021052170 | 10200 | 10200 | 10200 | 10200 | 1 |
| 471 | 20241121 | 134600 | 2021041970 | 10180 | 10180 | 10180 | 10170 | 261 |
| 472 | 20241121 | 134500 | 2018387540 | 10180 | 10200 | 10210 | 10180 | 1093 |
| 473 | 20241121 | 134400 | 2007248030 | 10210 | 10210 | 10210 | 10200 | 294 |
| 474 | 20241121 | 134300 | 2004247030 | 10210 | 10220 | 10220 | 10210 | 838 |
| 475 | 20241121 | 134200 | 1995682730 | 10220 | 10250 | 10250 | 10220 | 145 |
| 476 | 20241121 | 134100 | 1994197600 | 10250 | 10270 | 10300 | 10250 | 7 |
| 477 | 20241121 | 134000 | 1994125780 | 10250 | 10250 | 10250 | 10250 | 85 |
| 478 | 20241121 | 133900 | 1993254530 | 10300 | 10270 | 10300 | 10250 | 177 |
| 479 | 20241121 | 133800 | 1991436180 | 10270 | 10270 | 10310 | 10270 | 1802 |
| 480 | 20241121 | 133700 | 1972864760 | 10270 | 10250 | 10270 | 10250 | 67 |
| 481 | 20241121 | 133600 | 1972177990 | 10250 | 10250 | 10290 | 10250 | 104 |
| 482 | 20241121 | 133500 | 1971109000 | 10230 | 10230 | 10230 | 10230 | 402 |
| 483 | 20241121 | 133400 | 1966996540 | 10230 | 10240 | 10240 | 10230 | 140 |
| 484 | 20241121 | 133300 | 1965563340 | 10230 | 10250 | 10250 | 10230 | 78 |
| 485 | 20241121 | 133200 | 1964765220 | 10230 | 10230 | 10230 | 10230 | 50 |
| 486 | 20241121 | 133100 | 1964253720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 487 | 20241121 | 133000 | 1964253720 | 10230 | 10240 | 10240 | 10230 | 68 |
| 488 | 20241121 | 132900 | 1963557470 | 10230 | 10230 | 10230 | 10230 | 0 |
| 489 | 20241121 | 132800 | 1963557470 | 10230 | 10230 | 10230 | 10230 | 0 |
| 490 | 20241121 | 132700 | 1963557470 | 10230 | 10230 | 10230 | 10230 | 68 |
| 491 | 20241121 | 132600 | 1962861830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 492 | 20241121 | 132500 | 1962861830 | 10240 | 10240 | 10240 | 10240 | 132 |
| 493 | 20241121 | 132400 | 1961510150 | 10220 | 10250 | 10250 | 10220 | 870 |
| 494 | 20241121 | 132300 | 1952608360 | 10250 | 10240 | 10250 | 10240 | 10 |
| 495 | 20241121 | 132200 | 1952505870 | 10250 | 10250 | 10250 | 10250 | 5 |
| 496 | 20241121 | 132100 | 1952454620 | 10260 | 10270 | 10270 | 10240 | 357 |
| 497 | 20241121 | 132000 | 1948793720 | 10270 | 10270 | 10270 | 10270 | 0 |
| 498 | 20241121 | 131900 | 1948793720 | 10270 | 10270 | 10270 | 10270 | 21 |
| 499 | 20241121 | 131800 | 1948578050 | 10270 | 10280 | 10300 | 10270 | 52 |
| 500 | 20241121 | 131700 | 1948043910 | 10280 | 10320 | 10320 | 10280 | 1033 |
| 501 | 20241121 | 131600 | 1937403460 | 10310 | 10320 | 10320 | 10310 | 70 |
| 502 | 20241121 | 131500 | 1936681640 | 10320 | 10370 | 10370 | 10320 | 107 |
| 503 | 20241121 | 131400 | 1935577270 | 10340 | 10340 | 10340 | 10340 | 0 |
| 504 | 20241121 | 131300 | 1935577270 | 10340 | 10380 | 10380 | 10340 | 11 |
| 505 | 20241121 | 131200 | 1935463130 | 10380 | 10380 | 10380 | 10320 | 1442 |
| 506 | 20241121 | 131100 | 1920535260 | 10380 | 10360 | 10380 | 10360 | 315 |
| 507 | 20241121 | 131000 | 1917268620 | 10350 | 10330 | 10350 | 10330 | 37 |
| 508 | 20241121 | 130900 | 1916886390 | 10330 | 10350 | 10350 | 10330 | 75 |
| 509 | 20241121 | 130800 | 1916110480 | 10350 | 10340 | 10350 | 10340 | 14 |
| 510 | 20241121 | 130700 | 1915965620 | 10350 | 10330 | 10350 | 10330 | 244 |
| 511 | 20241121 | 130600 | 1913442590 | 10300 | 10310 | 10310 | 10300 | 68 |
| 512 | 20241121 | 130500 | 1912742090 | 10300 | 10300 | 10300 | 10300 | 405 |
| 513 | 20241121 | 130400 | 1908570590 | 10330 | 10330 | 10330 | 10330 | 0 |
| 514 | 20241121 | 130300 | 1908570590 | 10330 | 10300 | 10330 | 10300 | 126 |
| 515 | 20241121 | 130200 | 1907272580 | 10330 | 10300 | 10330 | 10300 | 897 |
| 516 | 20241121 | 130100 | 1898033310 | 10320 | 10280 | 10320 | 10280 | 1267 |
| 517 | 20241121 | 130000 | 1884978490 | 10280 | 10270 | 10280 | 10260 | 120 |
| 518 | 20241121 | 125900 | 1883747220 | 10270 | 10270 | 10270 | 10270 | 2 |
| 519 | 20241121 | 125800 | 1883726680 | 10260 | 10290 | 10290 | 10260 | 128 |
| 520 | 20241121 | 125700 | 1882413320 | 10260 | 10280 | 10280 | 10260 | 1100 |
| 521 | 20241121 | 125600 | 1871124150 | 10270 | 10270 | 10270 | 10270 | 2 |
| 522 | 20241121 | 125500 | 1871103610 | 10280 | 10280 | 10280 | 10280 | 96 |
| 523 | 20241121 | 125400 | 1870116730 | 10260 | 10270 | 10280 | 10260 | 74 |
| 524 | 20241121 | 125300 | 1869357090 | 10260 | 10260 | 10260 | 10260 | 0 |
| 525 | 20241121 | 125200 | 1869357090 | 10260 | 10270 | 10270 | 10260 | 70 |
| 526 | 20241121 | 125100 | 1868638880 | 10280 | 10290 | 10290 | 10260 | 124 |
| 527 | 20241121 | 125000 | 1867365250 | 10290 | 10280 | 10290 | 10280 | 141 |
| 528 | 20241121 | 124900 | 1865914390 | 10260 | 10260 | 10280 | 10260 | 273 |
| 529 | 20241121 | 124800 | 1863110250 | 10260 | 10270 | 10270 | 10250 | 102 |
| 530 | 20241121 | 124700 | 1862064320 | 10250 | 10250 | 10250 | 10250 | 1107 |
| 531 | 20241121 | 124600 | 1850717570 | 10240 | 10220 | 10240 | 10220 | 269 |
| 532 | 20241121 | 124500 | 1847967350 | 10210 | 10210 | 10210 | 10210 | 154 |
| 533 | 20241121 | 124400 | 1846395010 | 10240 | 10230 | 10240 | 10230 | 5 |
| 534 | 20241121 | 124300 | 1846343820 | 10240 | 10230 | 10240 | 10230 | 55 |
| 535 | 20241121 | 124200 | 1845780630 | 10240 | 10230 | 10250 | 10210 | 111 |
| 536 | 20241121 | 124100 | 1844646220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 537 | 20241121 | 124000 | 1844646220 | 10210 | 10210 | 10210 | 10210 | 11 |
| 538 | 20241121 | 123900 | 1844533910 | 10210 | 10220 | 10220 | 10210 | 372 |
| 539 | 20241121 | 123800 | 1840732690 | 10220 | 10220 | 10220 | 10220 | 4 |
| 540 | 20241121 | 123700 | 1840691810 | 10200 | 10210 | 10210 | 10200 | 12 |
| 541 | 20241121 | 123600 | 1840569380 | 10210 | 10250 | 10250 | 10210 | 114 |
| 542 | 20241121 | 123500 | 1839403000 | 10250 | 10220 | 10250 | 10220 | 28 |
| 543 | 20241121 | 123400 | 1839116040 | 10250 | 10220 | 10250 | 10200 | 159 |
| 544 | 20241121 | 123300 | 1837487050 | 10230 | 10220 | 10250 | 10210 | 2083 |
| 545 | 20241121 | 123200 | 1816164220 | 10200 | 10200 | 10220 | 10200 | 65 |
| 546 | 20241121 | 123100 | 1815500460 | 10200 | 10200 | 10200 | 10200 | 1 |
| 547 | 20241121 | 123000 | 1815490260 | 10180 | 10200 | 10200 | 10160 | 81 |
| 548 | 20241121 | 122900 | 1814666730 | 10200 | 10190 | 10220 | 10180 | 32 |
| 549 | 20241121 | 122800 | 1814340150 | 10170 | 10170 | 10170 | 10170 | 0 |
| 550 | 20241121 | 122700 | 1814340150 | 10170 | 10190 | 10200 | 10150 | 1053 |
| 551 | 20241121 | 122600 | 1803612120 | 10180 | 10180 | 10180 | 10180 | 4 |
| 552 | 20241121 | 122500 | 1803571400 | 10150 | 10150 | 10160 | 10150 | 300 |
| 553 | 20241121 | 122400 | 1800526350 | 10150 | 10190 | 10190 | 10150 | 834 |
| 554 | 20241121 | 122300 | 1792044250 | 10160 | 10200 | 10200 | 10160 | 608 |
| 555 | 20241121 | 122200 | 1785864950 | 10180 | 10190 | 10190 | 10150 | 513 |
| 556 | 20241121 | 122100 | 1780654040 | 10180 | 10200 | 10220 | 10170 | 111 |
| 557 | 20241121 | 122000 | 1779522730 | 10200 | 10170 | 10200 | 10170 | 105 |
| 558 | 20241121 | 121900 | 1778454830 | 10170 | 10170 | 10170 | 10170 | 5 |
| 559 | 20241121 | 121800 | 1778403980 | 10160 | 10200 | 10200 | 10160 | 291 |
| 560 | 20241121 | 121700 | 1775440850 | 10200 | 10180 | 10200 | 10180 | 27 |
| 561 | 20241121 | 121600 | 1775165470 | 10160 | 10180 | 10180 | 10160 | 441 |
| 562 | 20241121 | 121500 | 1770677050 | 10150 | 10220 | 10240 | 10150 | 2643 |
| 563 | 20241121 | 121400 | 1743808430 | 10210 | 10200 | 10240 | 10200 | 628 |
| 564 | 20241121 | 121300 | 1737395960 | 10180 | 10150 | 10200 | 10150 | 733 |
| 565 | 20241121 | 121200 | 1729923760 | 10150 | 10160 | 10160 | 10150 | 1091 |
| 566 | 20241121 | 121100 | 1718849070 | 10160 | 10180 | 10180 | 10160 | 1129 |
| 567 | 20241121 | 121000 | 1707374240 | 10190 | 10190 | 10190 | 10190 | 3 |
| 568 | 20241121 | 120900 | 1707343670 | 10170 | 10160 | 10190 | 10160 | 924 |
| 569 | 20241121 | 120800 | 1697946300 | 10170 | 10170 | 10170 | 10170 | 12 |
| 570 | 20241121 | 120700 | 1697824260 | 10170 | 10170 | 10170 | 10170 | 199 |
| 571 | 20241121 | 120600 | 1695800430 | 10170 | 10200 | 10200 | 10170 | 666 |
| 572 | 20241121 | 120500 | 1689015260 | 10200 | 10190 | 10200 | 10190 | 21 |
| 573 | 20241121 | 120400 | 1688801070 | 10190 | 10190 | 10190 | 10190 | 2 |
| 574 | 20241121 | 120300 | 1688780690 | 10170 | 10180 | 10180 | 10170 | 349 |
| 575 | 20241121 | 120200 | 1685231320 | 10170 | 10190 | 10200 | 10170 | 8 |
| 576 | 20241121 | 120100 | 1685149910 | 10170 | 10170 | 10170 | 10170 | 2 |
| 577 | 20241121 | 120000 | 1685129570 | 10150 | 10150 | 10200 | 10150 | 235 |
| 578 | 20241121 | 115900 | 1682742200 | 10150 | 10180 | 10180 | 10150 | 269 |
| 579 | 20241121 | 115800 | 1680009140 | 10190 | 10170 | 10190 | 10170 | 68 |
| 580 | 20241121 | 115700 | 1679317110 | 10170 | 10170 | 10180 | 10170 | 159 |
| 581 | 20241121 | 115600 | 1677699930 | 10170 | 10170 | 10170 | 10170 | 504 |
| 582 | 20241121 | 115500 | 1672574250 | 10170 | 10190 | 10190 | 10170 | 163 |
| 583 | 20241121 | 115400 | 1670913320 | 10230 | 10200 | 10230 | 10190 | 105 |
| 584 | 20241121 | 115300 | 1669843050 | 10240 | 10230 | 10250 | 10210 | 357 |
| 585 | 20241121 | 115200 | 1666197790 | 10230 | 10190 | 10260 | 10190 | 105 |
| 586 | 20241121 | 115100 | 1665124580 | 10190 | 10190 | 10200 | 10150 | 1811 |
| 587 | 20241121 | 115000 | 1646687330 | 10210 | 10210 | 10210 | 10190 | 1529 |
| 588 | 20241121 | 114900 | 1631099540 | 10200 | 10210 | 10210 | 10200 | 52 |
| 589 | 20241121 | 114800 | 1630569030 | 10200 | 10200 | 10200 | 10190 | 1225 |
| 590 | 20241121 | 114700 | 1618077680 | 10200 | 10190 | 10200 | 10190 | 207 |
| 591 | 20241121 | 114600 | 1615967720 | 10190 | 10200 | 10210 | 10190 | 116 |
| 592 | 20241121 | 114500 | 1614784840 | 10200 | 10200 | 10210 | 10190 | 392 |
| 593 | 20241121 | 114400 | 1610787300 | 10200 | 10200 | 10200 | 10200 | 40 |
| 594 | 20241121 | 114300 | 1610379300 | 10200 | 10210 | 10210 | 10200 | 203 |
| 595 | 20241121 | 114200 | 1608307470 | 10210 | 10220 | 10230 | 10210 | 307 |
| 596 | 20241121 | 114100 | 1605169330 | 10220 | 10220 | 10220 | 10220 | 16 |
| 597 | 20241121 | 114000 | 1605005810 | 10220 | 10220 | 10230 | 10200 | 477 |
| 598 | 20241121 | 113900 | 1600134310 | 10220 | 10220 | 10260 | 10220 | 181 |
| 599 | 20241121 | 113800 | 1598281610 | 10210 | 10210 | 10210 | 10210 | 1 |
| 600 | 20241121 | 113700 | 1598271400 | 10210 | 10210 | 10210 | 10210 | 122 |
| 601 | 20241121 | 113600 | 1597025780 | 10220 | 10200 | 10220 | 10190 | 552 |
| 602 | 20241121 | 113500 | 1591396530 | 10200 | 10180 | 10200 | 10180 | 114 |
| 603 | 20241121 | 113400 | 1590235260 | 10180 | 10200 | 10200 | 10180 | 129 |
| 604 | 20241121 | 113300 | 1588919860 | 10200 | 10230 | 10260 | 10200 | 474 |
| 605 | 20241121 | 113200 | 1584084310 | 10220 | 10210 | 10220 | 10210 | 95 |
| 606 | 20241121 | 113100 | 1583114350 | 10200 | 10190 | 10200 | 10190 | 167 |
| 607 | 20241121 | 113000 | 1581411280 | 10190 | 10180 | 10200 | 10180 | 430 |
| 608 | 20241121 | 112900 | 1577029690 | 10180 | 10180 | 10200 | 10170 | 92 |
| 609 | 20241121 | 112800 | 1576092720 | 10200 | 10200 | 10200 | 10170 | 612 |
| 610 | 20241121 | 112700 | 1569861200 | 10170 | 10220 | 10220 | 10170 | 1507 |
| 611 | 20241121 | 112600 | 1554495780 | 10220 | 10220 | 10220 | 10220 | 0 |
| 612 | 20241121 | 112500 | 1554495780 | 10220 | 10220 | 10240 | 10220 | 244 |
| 613 | 20241121 | 112400 | 1552000860 | 10200 | 10280 | 10290 | 10200 | 591 |
| 614 | 20241121 | 112300 | 1545945140 | 10280 | 10250 | 10310 | 10250 | 229 |
| 615 | 20241121 | 112200 | 1543587310 | 10280 | 10200 | 10280 | 10180 | 767 |
| 616 | 20241121 | 112100 | 1535766340 | 10200 | 10200 | 10220 | 10190 | 2677 |
| 617 | 20241121 | 112000 | 1508459310 | 10200 | 10210 | 10210 | 10200 | 363 |
| 618 | 20241121 | 111900 | 1504754190 | 10210 | 10200 | 10220 | 10200 | 236 |
| 619 | 20241121 | 111800 | 1502344650 | 10210 | 10200 | 10210 | 10200 | 372 |
| 620 | 20241121 | 111700 | 1498549710 | 10200 | 10210 | 10210 | 10200 | 323 |
| 621 | 20241121 | 111600 | 1495254780 | 10200 | 10200 | 10210 | 10200 | 2204 |
| 622 | 20241121 | 111500 | 1472768820 | 10200 | 10230 | 10230 | 10200 | 1614 |
| 623 | 20241121 | 111400 | 1456283470 | 10230 | 10250 | 10250 | 10220 | 3473 |
| 624 | 20241121 | 111300 | 1420744750 | 10250 | 10250 | 10250 | 10250 | 472 |
| 625 | 20241121 | 111200 | 1415906750 | 10250 | 10250 | 10260 | 10250 | 143 |
| 626 | 20241121 | 111100 | 1414440990 | 10260 | 10250 | 10260 | 10250 | 1348 |
| 627 | 20241121 | 111000 | 1400623850 | 10260 | 10280 | 10280 | 10260 | 2198 |
| 628 | 20241121 | 110900 | 1378061460 | 10270 | 10280 | 10300 | 10270 | 988 |
| 629 | 20241121 | 110800 | 1367906170 | 10280 | 10280 | 10280 | 10270 | 82 |
| 630 | 20241121 | 110700 | 1367063420 | 10270 | 10270 | 10270 | 10270 | 150 |
| 631 | 20241121 | 110600 | 1365522920 | 10270 | 10280 | 10280 | 10270 | 124 |
| 632 | 20241121 | 110500 | 1364249230 | 10280 | 10280 | 10280 | 10280 | 49 |
| 633 | 20241121 | 110400 | 1363745510 | 10280 | 10280 | 10280 | 10280 | 178 |
| 634 | 20241121 | 110300 | 1361915670 | 10270 | 10290 | 10290 | 10270 | 103 |
| 635 | 20241121 | 110200 | 1360857570 | 10290 | 10290 | 10300 | 10270 | 267 |
| 636 | 20241121 | 110100 | 1358111120 | 10290 | 10290 | 10290 | 10270 | 145 |
| 637 | 20241121 | 110000 | 1356619610 | 10270 | 10280 | 10280 | 10270 | 136 |
| 638 | 20241121 | 105900 | 1355222200 | 10270 | 10270 | 10290 | 10270 | 288 |
| 639 | 20241121 | 105800 | 1352262680 | 10270 | 10270 | 10280 | 10270 | 1611 |
| 640 | 20241121 | 105700 | 1335716730 | 10270 | 10270 | 10280 | 10270 | 943 |
| 641 | 20241121 | 105600 | 1326031820 | 10280 | 10280 | 10280 | 10270 | 96 |
| 642 | 20241121 | 105500 | 1325045760 | 10280 | 10280 | 10280 | 10280 | 23 |
| 643 | 20241121 | 105400 | 1324809320 | 10280 | 10280 | 10280 | 10280 | 182 |
| 644 | 20241121 | 105300 | 1322938360 | 10280 | 10290 | 10290 | 10280 | 38 |
| 645 | 20241121 | 105200 | 1322547670 | 10280 | 10280 | 10290 | 10280 | 153 |
| 646 | 20241121 | 105100 | 1320974780 | 10280 | 10290 | 10290 | 10280 | 140 |
| 647 | 20241121 | 105000 | 1319535270 | 10280 | 10290 | 10290 | 10280 | 18 |
| 648 | 20241121 | 104900 | 1319350150 | 10290 | 10290 | 10290 | 10290 | 73 |
| 649 | 20241121 | 104800 | 1318598980 | 10290 | 10300 | 10300 | 10290 | 203 |
| 650 | 20241121 | 104700 | 1316509260 | 10300 | 10300 | 10300 | 10290 | 127 |
| 651 | 20241121 | 104600 | 1315201580 | 10300 | 10300 | 10300 | 10300 | 30 |
| 652 | 20241121 | 104500 | 1314892580 | 10290 | 10300 | 10300 | 10290 | 128 |
| 653 | 20241121 | 104400 | 1313574750 | 10300 | 10310 | 10310 | 10300 | 68 |
| 654 | 20241121 | 104300 | 1312874310 | 10300 | 10290 | 10310 | 10290 | 222 |
| 655 | 20241121 | 104200 | 1310588860 | 10270 | 10290 | 10290 | 10270 | 285 |
| 656 | 20241121 | 104100 | 1307659850 | 10280 | 10280 | 10280 | 10270 | 269 |
| 657 | 20241121 | 104000 | 1304895640 | 10270 | 10280 | 10280 | 10270 | 402 |
| 658 | 20241121 | 103900 | 1300763460 | 10280 | 10290 | 10290 | 10280 | 939 |
| 659 | 20241121 | 103800 | 1291109390 | 10290 | 10290 | 10290 | 10290 | 56 |
| 660 | 20241121 | 103700 | 1290533150 | 10290 | 10290 | 10300 | 10290 | 84 |
| 661 | 20241121 | 103600 | 1289668670 | 10290 | 10280 | 10290 | 10280 | 103 |
| 662 | 20241121 | 103500 | 1288609510 | 10290 | 10280 | 10290 | 10280 | 799 |
| 663 | 20241121 | 103400 | 1280389320 | 10290 | 10290 | 10290 | 10280 | 147 |
| 664 | 20241121 | 103300 | 1278877150 | 10280 | 10280 | 10290 | 10280 | 182 |
| 665 | 20241121 | 103200 | 1277006030 | 10280 | 10270 | 10280 | 10270 | 88 |
| 666 | 20241121 | 103100 | 1276101770 | 10270 | 10280 | 10280 | 10270 | 106 |
| 667 | 20241121 | 103000 | 1275012810 | 10280 | 10270 | 10280 | 10270 | 145 |
| 668 | 20241121 | 102900 | 1273523160 | 10280 | 10290 | 10290 | 10280 | 595 |
| 669 | 20241121 | 102800 | 1267406540 | 10280 | 10300 | 10310 | 10280 | 248 |
| 670 | 20241121 | 102700 | 1264853530 | 10300 | 10290 | 10300 | 10280 | 173 |
| 671 | 20241121 | 102600 | 1263073040 | 10300 | 10300 | 10300 | 10290 | 496 |
| 672 | 20241121 | 102500 | 1257964460 | 10300 | 10300 | 10300 | 10280 | 768 |
| 673 | 20241121 | 102400 | 1250059960 | 10300 | 10310 | 10310 | 10290 | 117 |
| 674 | 20241121 | 102300 | 1248854820 | 10310 | 10290 | 10310 | 10290 | 47 |
| 675 | 20241121 | 102200 | 1248371030 | 10300 | 10290 | 10300 | 10280 | 1855 |
| 676 | 20241121 | 102100 | 1229283460 | 10280 | 10280 | 10290 | 10270 | 1036 |
| 677 | 20241121 | 102000 | 1218629310 | 10270 | 10260 | 10270 | 10260 | 100 |
| 678 | 20241121 | 101900 | 1217602390 | 10260 | 10270 | 10270 | 10260 | 208 |
| 679 | 20241121 | 101800 | 1215467610 | 10270 | 10290 | 10290 | 10270 | 82 |
| 680 | 20241121 | 101700 | 1214625250 | 10290 | 10290 | 10290 | 10280 | 109 |
| 681 | 20241121 | 101600 | 1213504020 | 10280 | 10290 | 10290 | 10280 | 42 |
| 682 | 20241121 | 101500 | 1213072120 | 10290 | 10270 | 10290 | 10270 | 246 |
| 683 | 20241121 | 101400 | 1210543580 | 10270 | 10270 | 10270 | 10270 | 156 |
| 684 | 20241121 | 101300 | 1208941460 | 10270 | 10280 | 10290 | 10270 | 960 |
| 685 | 20241121 | 101200 | 1199079750 | 10280 | 10280 | 10280 | 10280 | 369 |
| 686 | 20241121 | 101100 | 1195286430 | 10280 | 10290 | 10290 | 10280 | 1017 |
| 687 | 20241121 | 101000 | 1184827950 | 10290 | 10280 | 10290 | 10280 | 727 |
| 688 | 20241121 | 100900 | 1177350110 | 10280 | 10300 | 10300 | 10280 | 254 |
| 689 | 20241121 | 100800 | 1174736820 | 10280 | 10300 | 10300 | 10270 | 975 |
| 690 | 20241121 | 100700 | 1164715440 | 10300 | 10320 | 10350 | 10300 | 975 |
| 691 | 20241121 | 100600 | 1154659270 | 10320 | 10310 | 10340 | 10310 | 109 |
| 692 | 20241121 | 100500 | 1153535290 | 10310 | 10260 | 10350 | 10260 | 438 |
| 693 | 20241121 | 100400 | 1149024230 | 10260 | 10300 | 10300 | 10260 | 2016 |
| 694 | 20241121 | 100300 | 1128307740 | 10310 | 10340 | 10340 | 10300 | 243 |
| 695 | 20241121 | 100200 | 1125799480 | 10350 | 10390 | 10390 | 10350 | 174 |
| 696 | 20241121 | 100100 | 1123995610 | 10390 | 10380 | 10390 | 10360 | 224 |
| 697 | 20241121 | 100000 | 1121671160 | 10380 | 10360 | 10380 | 10360 | 123 |
| 698 | 20241121 | 095900 | 1120394760 | 10320 | 10310 | 10390 | 10300 | 997 |
| 699 | 20241121 | 095800 | 1110079570 | 10310 | 10310 | 10320 | 10310 | 363 |
| 700 | 20241121 | 095700 | 1106336940 | 10290 | 10270 | 10290 | 10260 | 280 |
| 701 | 20241121 | 095600 | 1103462360 | 10260 | 10240 | 10280 | 10240 | 1263 |
| 702 | 20241121 | 095500 | 1090506720 | 10240 | 10250 | 10250 | 10240 | 698 |
| 703 | 20241121 | 095400 | 1083352320 | 10260 | 10290 | 10290 | 10250 | 2307 |
| 704 | 20241121 | 095300 | 1059684530 | 10290 | 10310 | 10310 | 10290 | 1359 |
| 705 | 20241121 | 095200 | 1045683150 | 10310 | 10310 | 10310 | 10300 | 180 |
| 706 | 20241121 | 095100 | 1043828060 | 10310 | 10290 | 10310 | 10290 | 496 |
| 707 | 20241121 | 095000 | 1038723920 | 10300 | 10290 | 10300 | 10290 | 91 |
| 708 | 20241121 | 094900 | 1037787180 | 10280 | 10270 | 10280 | 10260 | 1104 |
| 709 | 20241121 | 094800 | 1026447950 | 10280 | 10280 | 10300 | 10280 | 25 |
| 710 | 20241121 | 094700 | 1026190750 | 10250 | 10290 | 10310 | 10250 | 1836 |
| 711 | 20241121 | 094600 | 1007319410 | 10290 | 10300 | 10300 | 10280 | 1106 |
| 712 | 20241121 | 094500 | 995931620 | 10310 | 10310 | 10320 | 10310 | 559 |
| 713 | 20241121 | 094400 | 990168080 | 10330 | 10330 | 10340 | 10320 | 772 |
| 714 | 20241121 | 094300 | 982194160 | 10330 | 10330 | 10330 | 10310 | 491 |
| 715 | 20241121 | 094200 | 977124080 | 10340 | 10340 | 10350 | 10330 | 281 |
| 716 | 20241121 | 094100 | 974218930 | 10330 | 10330 | 10330 | 10320 | 848 |
| 717 | 20241121 | 094000 | 965460750 | 10330 | 10290 | 10330 | 10280 | 3744 |
| 718 | 20241121 | 093900 | 926923270 | 10280 | 10320 | 10380 | 10280 | 2227 |
| 719 | 20241121 | 093800 | 903947090 | 10320 | 10270 | 10320 | 10270 | 120 |
| 720 | 20241121 | 093700 | 902712380 | 10270 | 10270 | 10280 | 10260 | 1011 |
| 721 | 20241121 | 093600 | 892333460 | 10260 | 10250 | 10260 | 10240 | 4152 |
| 722 | 20241121 | 093500 | 849775140 | 10250 | 10240 | 10260 | 10220 | 1589 |
| 723 | 20241121 | 093400 | 833505360 | 10240 | 10320 | 10320 | 10240 | 2013 |
| 724 | 20241121 | 093300 | 812818750 | 10340 | 10270 | 10390 | 10260 | 2009 |
| 725 | 20241121 | 093200 | 792147660 | 10270 | 10300 | 10300 | 10250 | 775 |
| 726 | 20241121 | 093100 | 784182860 | 10250 | 10370 | 10390 | 10250 | 3943 |
| 727 | 20241121 | 093000 | 743518810 | 10370 | 10420 | 10420 | 10370 | 2145 |
| 728 | 20241121 | 092900 | 721213390 | 10420 | 10350 | 10420 | 10320 | 1654 |
| 729 | 20241121 | 092800 | 704078100 | 10340 | 10410 | 10410 | 10340 | 4015 |
| 730 | 20241121 | 092700 | 662449400 | 10400 | 10470 | 10480 | 10400 | 1932 |
| 731 | 20241121 | 092600 | 642327410 | 10480 | 10540 | 10540 | 10400 | 7958 |
| 732 | 20241121 | 092500 | 559007250 | 10540 | 10600 | 10610 | 10540 | 3375 |
| 733 | 20241121 | 092400 | 523326530 | 10610 | 10660 | 10660 | 10610 | 2217 |
| 734 | 20241121 | 092300 | 499793770 | 10670 | 10740 | 10740 | 10670 | 1802 |
| 735 | 20241121 | 092200 | 480512190 | 10740 | 10780 | 10780 | 10740 | 1020 |
| 736 | 20241121 | 092100 | 469536690 | 10770 | 10820 | 10820 | 10770 | 1803 |
| 737 | 20241121 | 092000 | 450060880 | 10820 | 10840 | 10840 | 10820 | 512 |
| 738 | 20241121 | 091900 | 444518840 | 10840 | 10810 | 10840 | 10810 | 211 |
| 739 | 20241121 | 091800 | 442236730 | 10810 | 10800 | 10810 | 10780 | 390 |
| 740 | 20241121 | 091700 | 438028440 | 10860 | 10830 | 10870 | 10790 | 67 |
| 741 | 20241121 | 091600 | 437301890 | 10780 | 10840 | 10840 | 10780 | 2153 |
| 742 | 20241121 | 091500 | 414042460 | 10830 | 10910 | 10930 | 10830 | 5431 |
| 743 | 20241121 | 091400 | 354866490 | 10920 | 10900 | 10920 | 10900 | 2422 |
| 744 | 20241121 | 091300 | 328443690 | 10900 | 10870 | 10900 | 10830 | 3040 |
| 745 | 20241121 | 091200 | 295426630 | 10850 | 10930 | 10930 | 10850 | 1063 |
| 746 | 20241121 | 091100 | 283848570 | 10930 | 10840 | 10930 | 10840 | 2430 |
| 747 | 20241121 | 091000 | 257452670 | 10840 | 10880 | 10890 | 10820 | 1246 |
| 748 | 20241121 | 090900 | 243932780 | 10900 | 10840 | 10900 | 10820 | 4108 |
| 749 | 20241121 | 090800 | 199368790 | 10830 | 10800 | 10860 | 10800 | 2610 |
| 750 | 20241121 | 090700 | 171078020 | 10820 | 10750 | 10850 | 10750 | 3241 |
| 751 | 20241121 | 090600 | 135990290 | 10750 | 10730 | 10850 | 10720 | 2370 |
| 752 | 20241121 | 090500 | 110432700 | 10710 | 10740 | 10740 | 10700 | 694 |
| 753 | 20241121 | 090400 | 102992390 | 10740 | 10680 | 10740 | 10660 | 2496 |
| 754 | 20241121 | 090300 | 76338650 | 10680 | 10690 | 10690 | 10670 | 750 |
| 755 | 20241121 | 090200 | 68328810 | 10690 | 10680 | 10690 | 10650 | 1509 |
| 756 | 20241121 | 090100 | 52211570 | 10640 | 10540 | 10640 | 10530 | 1324 |
| 757 | 20241121 | 090000 | 38180580 | 10540 | 10600 | 10620 | 10530 | 3603 |