KissMeData/452160/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	214600	192652830	5750	5750	5750	5750	782
3	20241023	214500	192652830	5750	5750	5750	5750	0
4	20241023	214400	192652830	5750	5750	5750	5750	0
5	20241023	214300	192652830	5750	5750	5750	5750	0
6	20241023	214200	192652830	5750	5750	5750	5750	0
7	20241023	214100	192652830	5750	5750	5750	5750	0
8	20241023	214000	192652830	5750	5750	5750	5750	0
9	20241023	213900	192652830	5750	5750	5750	5750	0
10	20241023	213800	192652830	5750	5750	5750	5750	0
11	20241023	213700	192652830	5750	5750	5750	5750	0
12	20241023	213600	192652830	5750	5750	5750	5750	0
13	20241023	213500	192652830	5750	5750	5750	5750	0
14	20241023	213400	192652830	5750	5750	5750	5750	0
15	20241023	213300	192652830	5750	5750	5750	5750	0
16	20241023	213200	192652830	5750	5750	5750	5750	0
17	20241023	213100	192652830	5750	5750	5750	5750	0
18	20241023	213000	192652830	5750	5750	5750	5750	0
19	20241023	212900	192652830	5750	5750	5750	5750	0
20	20241023	212800	192652830	5750	5750	5750	5750	0
21	20241023	212700	192652830	5750	5750	5750	5750	0
22	20241023	212600	192652830	5750	5750	5750	5750	0
23	20241023	212500	192652830	5750	5750	5750	5750	0
24	20241023	212400	192652830	5750	5750	5750	5750	0
25	20241023	212300	192652830	5750	5750	5750	5750	0
26	20241023	212200	192652830	5750	5750	5750	5750	0
27	20241023	212100	192652830	5750	5750	5750	5750	0
28	20241023	212000	192652830	5750	5750	5750	5750	0
29	20241023	211900	192652830	5750	5750	5750	5750	0
30	20241023	211800	192652830	5750	5750	5750	5750	0
31	20241023	211700	192652830	5750	5750	5750	5750	0
32	20241023	211600	192652830	5750	5750	5750	5750	782
33	20241023	211500	192652830	5750	5750	5750	5750	0
34	20241023	211400	192652830	5750	5750	5750	5750	0
35	20241023	211300	192652830	5750	5750	5750	5750	0
36	20241023	211200	192652830	5750	5750	5750	5750	0
37	20241023	211100	192652830	5750	5750	5750	5750	0
38	20241023	211000	192652830	5750	5750	5750	5750	0
39	20241023	210900	192652830	5750	5750	5750	5750	0
40	20241023	210800	192652830	5750	5750	5750	5750	0
41	20241023	210700	192652830	5750	5750	5750	5750	0
42	20241023	210600	192652830	5750	5750	5750	5750	0
43	20241023	210500	192652830	5750	5750	5750	5750	0
44	20241023	210400	192652830	5750	5750	5750	5750	0
45	20241023	210300	192652830	5750	5750	5750	5750	0
46	20241023	210200	192652830	5750	5750	5750	5750	0
47	20241023	210100	192652830	5750	5750	5750	5750	0
48	20241023	210000	192652830	5750	5750	5750	5750	0
49	20241023	205900	192652830	5750	5750	5750	5750	0
50	20241023	205800	192652830	5750	5750	5750	5750	0
51	20241023	205700	192652830	5750	5750	5750	5750	0
52	20241023	205600	192652830	5750	5750	5750	5750	0
53	20241023	205500	192652830	5750	5750	5750	5750	0
54	20241023	205400	192652830	5750	5750	5750	5750	0
55	20241023	205300	192652830	5750	5750	5750	5750	0
56	20241023	205200	192652830	5750	5750	5750	5750	0
57	20241023	205100	192652830	5750	5750	5750	5750	0
58	20241023	205000	192652830	5750	5750	5750	5750	0
59	20241023	204900	192652830	5750	5750	5750	5750	0
60	20241023	204800	192652830	5750	5750	5750	5750	0
61	20241023	204700	192652830	5750	5750	5750	5750	0
62	20241023	204600	192652830	5750	5750	5750	5750	782
63	20241023	204500	192652830	5750	5750	5750	5750	0
64	20241023	204400	192652830	5750	5750	5750	5750	0
65	20241023	204300	192652830	5750	5750	5750	5750	0
66	20241023	204200	192652830	5750	5750	5750	5750	0
67	20241023	204100	192652830	5750	5750	5750	5750	0
68	20241023	204000	192652830	5750	5750	5750	5750	0
69	20241023	203900	192652830	5750	5750	5750	5750	0
70	20241023	203800	192652830	5750	5750	5750	5750	0
71	20241023	203700	192652830	5750	5750	5750	5750	0
72	20241023	203600	192652830	5750	5750	5750	5750	0
73	20241023	203500	192652830	5750	5750	5750	5750	0
74	20241023	203400	192652830	5750	5750	5750	5750	0
75	20241023	203300	192652830	5750	5750	5750	5750	0
76	20241023	203200	192652830	5750	5750	5750	5750	0
77	20241023	203100	192652830	5750	5750	5750	5750	0
78	20241023	203000	192652830	5750	5750	5750	5750	0
79	20241023	202900	192652830	5750	5750	5750	5750	0
80	20241023	202800	192652830	5750	5750	5750	5750	0
81	20241023	202700	192652830	5750	5750	5750	5750	0
82	20241023	202600	192652830	5750	5750	5750	5750	0
83	20241023	202500	192652830	5750	5750	5750	5750	0
84	20241023	202400	192652830	5750	5750	5750	5750	0
85	20241023	202300	192652830	5750	5750	5750	5750	0
86	20241023	202200	192652830	5750	5750	5750	5750	0
87	20241023	202100	192652830	5750	5750	5750	5750	0
88	20241023	202000	192652830	5750	5750	5750	5750	0
89	20241023	201900	192652830	5750	5750	5750	5750	0
90	20241023	201800	192652830	5750	5750	5750	5750	0
91	20241023	201700	192652830	5750	5750	5750	5750	0
92	20241023	201600	192652830	5750	5750	5750	5750	782
93	20241023	201500	192652830	5750	5750	5750	5750	0
94	20241023	201400	192652830	5750	5750	5750	5750	0
95	20241023	201300	192652830	5750	5750	5750	5750	0
96	20241023	201200	192652830	5750	5750	5750	5750	0
97	20241023	201100	192652830	5750	5750	5750	5750	0
98	20241023	201000	192652830	5750	5750	5750	5750	0
99	20241023	200900	192652830	5750	5750	5750	5750	0
100	20241023	200800	192652830	5750	5750	5750	5750	0
101	20241023	200700	192652830	5750	5750	5750	5750	0
102	20241023	200600	192652830	5750	5750	5750	5750	0
103	20241023	200500	192652830	5750	5750	5750	5750	0
104	20241023	200400	192652830	5750	5750	5750	5750	0
105	20241023	200300	192652830	5750	5750	5750	5750	0
106	20241023	200200	192652830	5750	5750	5750	5750	0
107	20241023	200100	192652830	5750	5750	5750	5750	0
108	20241023	200000	192652830	5750	5750	5750	5750	0
109	20241023	195900	192652830	5750	5750	5750	5750	0
110	20241023	195800	192652830	5750	5750	5750	5750	0
111	20241023	195700	192652830	5750	5750	5750	5750	0
112	20241023	195600	192652830	5750	5750	5750	5750	0
113	20241023	195500	192652830	5750	5750	5750	5750	0
114	20241023	195400	192652830	5750	5750	5750	5750	0
115	20241023	195300	192652830	5750	5750	5750	5750	0
116	20241023	195200	192652830	5750	5750	5750	5750	0
117	20241023	195100	192652830	5750	5750	5750	5750	0
118	20241023	195000	192652830	5750	5750	5750	5750	0
119	20241023	194900	192652830	5750	5750	5750	5750	0
120	20241023	194800	192652830	5750	5750	5750	5750	0
121	20241023	194700	192652830	5750	5750	5750	5750	0
122	20241023	194600	192652830	5750	5750	5750	5750	782
123	20241023	194500	192652830	5750	5750	5750	5750	0
124	20241023	194400	192652830	5750	5750	5750	5750	0
125	20241023	194300	192652830	5750	5750	5750	5750	0
126	20241023	194200	192652830	5750	5750	5750	5750	0
127	20241023	194100	192652830	5750	5750	5750	5750	0
128	20241023	194000	192652830	5750	5750	5750	5750	0
129	20241023	193900	192652830	5750	5750	5750	5750	0
130	20241023	193800	192652830	5750	5750	5750	5750	0
131	20241023	193700	192652830	5750	5750	5750	5750	0
132	20241023	193600	192652830	5750	5750	5750	5750	0
133	20241023	193500	192652830	5750	5750	5750	5750	0
134	20241023	193400	192652830	5750	5750	5750	5750	0
135	20241023	193300	192652830	5750	5750	5750	5750	0
136	20241023	193200	192652830	5750	5750	5750	5750	0
137	20241023	193100	192652830	5750	5750	5750	5750	0
138	20241023	193000	192652830	5750	5750	5750	5750	0
139	20241023	192900	192652830	5750	5750	5750	5750	0
140	20241023	192800	192652830	5750	5750	5750	5750	0
141	20241023	192700	192652830	5750	5750	5750	5750	0
142	20241023	192600	192652830	5750	5750	5750	5750	0
143	20241023	192500	192652830	5750	5750	5750	5750	0
144	20241023	192400	192652830	5750	5750	5750	5750	0
145	20241023	192300	192652830	5750	5750	5750	5750	0
146	20241023	192200	192652830	5750	5750	5750	5750	0
147	20241023	192100	192652830	5750	5750	5750	5750	0
148	20241023	192000	192652830	5750	5750	5750	5750	0
149	20241023	191900	192652830	5750	5750	5750	5750	0
150	20241023	191800	192652830	5750	5750	5750	5750	0
151	20241023	191700	192652830	5750	5750	5750	5750	0
152	20241023	191600	192652830	5750	5750	5750	5750	782
153	20241023	191500	192652830	5750	5750	5750	5750	0
154	20241023	191400	192652830	5750	5750	5750	5750	0
155	20241023	191300	192652830	5750	5750	5750	5750	0
156	20241023	191200	192652830	5750	5750	5750	5750	0
157	20241023	191100	192652830	5750	5750	5750	5750	0
158	20241023	191000	192652830	5750	5750	5750	5750	0
159	20241023	190900	192652830	5750	5750	5750	5750	0
160	20241023	190800	192652830	5750	5750	5750	5750	0
161	20241023	190700	192652830	5750	5750	5750	5750	0
162	20241023	190600	192652830	5750	5750	5750	5750	0
163	20241023	190500	192652830	5750	5750	5750	5750	0
164	20241023	190400	192652830	5750	5750	5750	5750	0
165	20241023	190300	192652830	5750	5750	5750	5750	0
166	20241023	190200	192652830	5750	5750	5750	5750	0
167	20241023	190100	192652830	5750	5750	5750	5750	0
168	20241023	190000	192652830	5750	5750	5750	5750	0
169	20241023	185900	192652830	5750	5750	5750	5750	0
170	20241023	185800	192652830	5750	5750	5750	5750	0
171	20241023	185700	192652830	5750	5750	5750	5750	0
172	20241023	185600	192652830	5750	5750	5750	5750	0
173	20241023	185500	192652830	5750	5750	5750	5750	0
174	20241023	185400	192652830	5750	5750	5750	5750	0
175	20241023	185300	192652830	5750	5750	5750	5750	0
176	20241023	185200	192652830	5750	5750	5750	5750	0
177	20241023	185100	192652830	5750	5750	5750	5750	0
178	20241023	185000	192652830	5750	5750	5750	5750	0
179	20241023	184900	192652830	5750	5750	5750	5750	0
180	20241023	184800	192652830	5750	5750	5750	5750	0
181	20241023	184700	192652830	5750	5750	5750	5750	0
182	20241023	184600	192652830	5750	5750	5750	5750	782
183	20241023	184500	192652830	5750	5750	5750	5750	0
184	20241023	184400	192652830	5750	5750	5750	5750	0
185	20241023	184300	192652830	5750	5750	5750	5750	0
186	20241023	184200	192652830	5750	5750	5750	5750	0
187	20241023	184100	192652830	5750	5750	5750	5750	0
188	20241023	184000	192652830	5750	5750	5750	5750	0
189	20241023	183900	192652830	5750	5750	5750	5750	0
190	20241023	183800	192652830	5750	5750	5750	5750	0
191	20241023	183700	192652830	5750	5750	5750	5750	0
192	20241023	183600	192652830	5750	5750	5750	5750	0
193	20241023	183500	192652830	5750	5750	5750	5750	0
194	20241023	183400	192652830	5750	5750	5750	5750	0
195	20241023	183300	192652830	5750	5750	5750	5750	0
196	20241023	183200	192652830	5750	5750	5750	5750	0
197	20241023	183100	192652830	5750	5750	5750	5750	0
198	20241023	183000	192652830	5750	5750	5750	5750	0
199	20241023	182900	192652830	5750	5750	5750	5750	0
200	20241023	182800	192652830	5750	5750	5750	5750	0
201	20241023	182700	192652830	5750	5750	5750	5750	0
202	20241023	182600	192652830	5750	5750	5750	5750	0
203	20241023	182500	192652830	5750	5750	5750	5750	0
204	20241023	182400	192652830	5750	5750	5750	5750	0
205	20241023	182300	192652830	5750	5750	5750	5750	0
206	20241023	182200	192652830	5750	5750	5750	5750	0
207	20241023	182100	192652830	5750	5750	5750	5750	0
208	20241023	182000	192652830	5750	5750	5750	5750	0
209	20241023	181900	192652830	5750	5750	5750	5750	0
210	20241023	181800	192652830	5750	5750	5750	5750	0
211	20241023	181700	192652830	5750	5750	5750	5750	0
212	20241023	181600	192652830	5750	5750	5750	5750	782
213	20241023	181500	192652830	5750	5750	5750	5750	0
214	20241023	181400	192652830	5750	5750	5750	5750	0
215	20241023	181300	192652830	5750	5750	5750	5750	0
216	20241023	181200	192652830	5750	5750	5750	5750	0
217	20241023	181100	192652830	5750	5750	5750	5750	0
218	20241023	181000	192652830	5750	5750	5750	5750	0
219	20241023	180900	192652830	5750	5750	5750	5750	0
220	20241023	180800	192652830	5750	5750	5750	5750	0
221	20241023	180700	192652830	5750	5750	5750	5750	0
222	20241023	180600	192652830	5750	5750	5750	5750	0
223	20241023	180500	192652830	5750	5750	5750	5750	0
224	20241023	180400	192652830	5750	5750	5750	5750	0
225	20241023	180300	192652830	5750	5750	5750	5750	0
226	20241023	180200	192652830	5750	5750	5750	5750	0
227	20241023	180100	192652830	5750	5750	5750	5750	0
228	20241023	180000	192652830	5750	5750	5750	5750	0
229	20241023	175900	192652830	5750	5750	5750	5750	0
230	20241023	175800	192652830	5750	5750	5750	5750	0
231	20241023	175700	192652830	5750	5750	5750	5750	0
232	20241023	175600	192652830	5750	5750	5750	5750	0
233	20241023	175500	192652830	5750	5750	5750	5750	0
234	20241023	175400	192652830	5750	5750	5750	5750	0
235	20241023	175300	192652830	5750	5750	5750	5750	0
236	20241023	175200	192652830	5750	5750	5750	5750	0
237	20241023	175100	192652830	5750	5750	5750	5750	0
238	20241023	175000	192652830	5750	5750	5750	5750	0
239	20241023	174900	192652830	5750	5750	5750	5750	0
240	20241023	174800	192652830	5750	5750	5750	5750	0
241	20241023	174700	192652830	5750	5750	5750	5750	0
242	20241023	174600	192652830	5750	5750	5750	5750	782
243	20241023	174500	192652830	5750	5750	5750	5750	0
244	20241023	174400	192652830	5750	5750	5750	5750	0
245	20241023	174300	192652830	5750	5750	5750	5750	0
246	20241023	174200	192652830	5750	5750	5750	5750	0
247	20241023	174100	192652830	5750	5750	5750	5750	0
248	20241023	174000	192652830	5750	5750	5750	5750	0
249	20241023	173900	192652830	5750	5750	5750	5750	0
250	20241023	173800	192652830	5750	5750	5750	5750	0
251	20241023	173700	192652830	5750	5750	5750	5750	0
252	20241023	173600	192652830	5750	5750	5750	5750	0
253	20241023	173500	192652830	5750	5750	5750	5750	0
254	20241023	173400	192652830	5750	5750	5750	5750	0
255	20241023	173300	192652830	5750	5750	5750	5750	0
256	20241023	173200	192652830	5750	5750	5750	5750	0
257	20241023	173100	192652830	5750	5750	5750	5750	0
258	20241023	173000	192652830	5750	5750	5750	5750	0
259	20241023	172900	192652830	5750	5750	5750	5750	0
260	20241023	172800	192652830	5750	5750	5750	5750	0
261	20241023	172700	192652830	5750	5750	5750	5750	0
262	20241023	172600	192652830	5750	5750	5750	5750	0
263	20241023	172500	192652830	5750	5750	5750	5750	0
264	20241023	172400	192652830	5750	5750	5750	5750	0
265	20241023	172300	192652830	5750	5750	5750	5750	0
266	20241023	172200	192652830	5750	5750	5750	5750	0
267	20241023	172100	192652830	5750	5750	5750	5750	0
268	20241023	172000	192652830	5750	5750	5750	5750	0
269	20241023	171900	192652830	5750	5750	5750	5750	0
270	20241023	171800	192652830	5750	5750	5750	5750	0
271	20241023	171700	192652830	5750	5750	5750	5750	0
272	20241023	171600	192652830	5750	5750	5750	5750	782
273	20241023	171500	192652830	5750	5750	5750	5750	0
274	20241023	171400	192652830	5750	5750	5750	5750	0
275	20241023	171300	192652830	5750	5750	5750	5750	0
276	20241023	171200	192652830	5750	5750	5750	5750	0
277	20241023	171100	192652830	5750	5750	5750	5750	0
278	20241023	171000	192652830	5750	5750	5750	5750	0
279	20241023	170900	192652830	5750	5750	5750	5750	0
280	20241023	170800	192652830	5750	5750	5750	5750	0
281	20241023	170700	192652830	5750	5750	5750	5750	0
282	20241023	170600	192652830	5750	5750	5750	5750	0
283	20241023	170500	192652830	5750	5750	5750	5750	0
284	20241023	170400	192652830	5750	5750	5750	5750	0
285	20241023	170300	192652830	5750	5750	5750	5750	0
286	20241023	170200	192652830	5750	5750	5750	5750	0
287	20241023	170100	192652830	5750	5750	5750	5750	0
288	20241023	170000	192652830	5750	5750	5750	5750	0
289	20241023	165900	192652830	5750	5750	5750	5750	0
290	20241023	165800	192652830	5750	5750	5750	5750	0
291	20241023	165700	192652830	5750	5750	5750	5750	0
292	20241023	165600	192652830	5750	5750	5750	5750	0
293	20241023	165500	192652830	5750	5750	5750	5750	0
294	20241023	165400	192652830	5750	5750	5750	5750	0
295	20241023	165300	192652830	5750	5750	5750	5750	0
296	20241023	165200	192652830	5750	5750	5750	5750	0
297	20241023	165100	192652830	5750	5750	5750	5750	0
298	20241023	165000	192652830	5750	5750	5750	5750	0
299	20241023	164900	192652830	5750	5750	5750	5750	0
300	20241023	164800	192652830	5750	5750	5750	5750	0
301	20241023	164700	192652830	5750	5750	5750	5750	0
302	20241023	164600	192652830	5750	5750	5750	5750	782
303	20241023	164500	192652830	5750	5750	5750	5750	0
304	20241023	164400	192652830	5750	5750	5750	5750	0
305	20241023	164300	192652830	5750	5750	5750	5750	0
306	20241023	164200	192652830	5750	5750	5750	5750	0
307	20241023	164100	192652830	5750	5750	5750	5750	0
308	20241023	164000	192652830	5750	5750	5750	5750	0
309	20241023	163900	192652830	5750	5750	5750	5750	0
310	20241023	163800	192652830	5750	5750	5750	5750	0
311	20241023	163700	192652830	5750	5750	5750	5750	0
312	20241023	163600	192652830	5750	5750	5750	5750	0
313	20241023	163500	192652830	5750	5750	5750	5750	0
314	20241023	163400	192652830	5750	5750	5750	5750	0
315	20241023	163300	192652830	5750	5750	5750	5750	0
316	20241023	163200	192652830	5750	5750	5750	5750	0
317	20241023	163100	192652830	5750	5750	5750	5750	0
318	20241023	163000	192652830	5750	5750	5750	5750	0
319	20241023	162900	192652830	5750	5750	5750	5750	0
320	20241023	162800	192652830	5750	5750	5750	5750	0
321	20241023	162700	192652830	5750	5750	5750	5750	0
322	20241023	162600	192652830	5750	5750	5750	5750	0
323	20241023	162500	192652830	5750	5750	5750	5750	0
324	20241023	162400	192652830	5750	5750	5750	5750	0
325	20241023	162300	192652830	5750	5750	5750	5750	0
326	20241023	162200	192652830	5750	5750	5750	5750	0
327	20241023	162100	192652830	5750	5750	5750	5750	0
328	20241023	162000	192652830	5750	5750	5750	5750	0
329	20241023	161900	192652830	5750	5750	5750	5750	0
330	20241023	161800	192652830	5750	5750	5750	5750	0
331	20241023	161700	192652830	5750	5750	5750	5750	0
332	20241023	161600	192652830	5750	5750	5750	5750	782
333	20241023	161500	192652830	5750	5750	5750	5750	0
334	20241023	161400	192652830	5750	5750	5750	5750	0
335	20241023	161300	192652830	5750	5750	5750	5750	0
336	20241023	161200	192652830	5750	5750	5750	5750	0
337	20241023	161100	192652830	5750	5750	5750	5750	0
338	20241023	161000	192652830	5750	5750	5750	5750	0
339	20241023	160900	192652830	5750	5750	5750	5750	0
340	20241023	160800	192652830	5750	5750	5750	5750	0
341	20241023	160700	192652830	5750	5750	5750	5750	0
342	20241023	160600	192652830	5750	5750	5750	5750	0
343	20241023	160500	192652830	5750	5750	5750	5750	0
344	20241023	160400	192652830	5750	5750	5750	5750	0
345	20241023	160300	192652830	5750	5750	5750	5750	0
346	20241023	160200	192652830	5750	5750	5750	5750	0
347	20241023	160100	192652830	5750	5750	5750	5750	0
348	20241023	160000	192652830	5750	5750	5750	5750	0
349	20241023	155900	192652830	5750	5750	5750	5750	0
350	20241023	155800	192652830	5750	5750	5750	5750	0
351	20241023	155700	192652830	5750	5750	5750	5750	0
352	20241023	155600	192652830	5750	5750	5750	5750	0
353	20241023	155500	192652830	5750	5750	5750	5750	0
354	20241023	155400	192652830	5750	5750	5750	5750	0
355	20241023	155300	192652830	5750	5750	5750	5750	0
356	20241023	155200	192652830	5750	5750	5750	5750	0
357	20241023	155100	192652830	5750	5750	5750	5750	0
358	20241023	155000	192652830	5750	5750	5750	5750	0
359	20241023	154900	192652830	5750	5750	5750	5750	0
360	20241023	154800	192652830	5750	5750	5750	5750	0
361	20241023	154700	192652830	5750	5750	5750	5750	0
362	20241023	154600	192652830	5750	5750	5750	5750	782
363	20241023	154500	192652830	5750	5750	5750	5750	0
364	20241023	154400	192652830	5750	5750	5750	5750	0
365	20241023	154300	192652830	5750	5750	5750	5750	0
366	20241023	154200	192652830	5750	5750	5750	5750	0
367	20241023	154100	192652830	5750	5750	5750	5750	0
368	20241023	154000	192652830	5750	5750	5750	5750	0
369	20241023	153900	192652830	5750	5750	5750	5750	0
370	20241023	153800	192652830	5750	5750	5750	5750	0
371	20241023	153700	192652830	5750	5750	5750	5750	0
372	20241023	153600	192652830	5750	5750	5750	5750	0
373	20241023	153500	192652830	5750	5750	5750	5750	0
374	20241023	153400	192652830	5750	5750	5750	5750	0
375	20241023	153300	192652830	5750	5750	5750	5750	0
376	20241023	153200	192652830	5750	5750	5750	5750	0
377	20241023	153100	192652830	5750	5750	5750	5750	0
378	20241023	153000	192652830	5750	5750	5750	5750	782
379	20241023	152900	188156330	5800	5800	5800	5800	0
380	20241023	152800	188156330	5800	5800	5800	5800	0
381	20241023	152700	188156330	5800	5800	5800	5800	0
382	20241023	152600	188156330	5800	5800	5800	5800	0
383	20241023	152500	188156330	5800	5800	5800	5800	0
384	20241023	152400	188156330	5800	5800	5800	5800	0
385	20241023	152300	188156330	5800	5800	5800	5800	0
386	20241023	152200	188156330	5800	5800	5800	5800	0
387	20241023	152100	188156330	5800	5800	5800	5800	0
388	20241023	152000	188156330	5800	5800	5800	5800	0
389	20241023	151900	188156330	5800	5800	5800	5800	3
390	20241023	151800	188138930	5820	5820	5820	5820	0
391	20241023	151700	188138930	5820	5790	5820	5780	269
392	20241023	151600	186581620	5820	5820	5820	5820	0
393	20241023	151500	186581620	5820	5820	5830	5820	40
394	20241023	151400	186348720	5730	5820	5820	5730	184
395	20241023	151300	185290190	5820	5810	5820	5810	10
396	20241023	151200	185232000	5830	5800	5830	5800	13
397	20241023	151100	185156370	5800	5800	5800	5800	18
398	20241023	151000	185051970	5790	5790	5790	5790	0
399	20241023	150900	185051970	5790	5790	5790	5790	17
400	20241023	150800	184953540	5750	5750	5750	5750	0
401	20241023	150700	184953540	5750	5750	5750	5750	0
402	20241023	150600	184953540	5750	5760	5760	5750	274
403	20241023	150500	183375790	5750	5770	5770	5750	198
404	20241023	150400	182236800	5770	5770	5770	5770	0
405	20241023	150300	182236800	5770	5800	5800	5770	1228
406	20241023	150200	175137530	5820	5820	5820	5820	46
407	20241023	150100	174869810	5800	5840	5840	5800	1623
408	20241023	150000	165448900	5840	5840	5840	5840	25
409	20241023	145900	165302900	5860	5860	5860	5860	0
410	20241023	145800	165302900	5860	5860	5860	5860	0
411	20241023	145700	165302900	5860	5860	5860	5860	0
412	20241023	145600	165302900	5860	5860	5860	5860	1
413	20241023	145500	165297040	5880	5880	5880	5880	5
414	20241023	145400	165267640	5880	5880	5880	5880	1
415	20241023	145300	165261760	5840	5840	5840	5840	0
416	20241023	145200	165261760	5840	5840	5840	5840	0
417	20241023	145100	165261760	5840	5840	5840	5840	0
418	20241023	145000	165261760	5840	5840	5840	5840	0
419	20241023	144900	165261760	5840	5870	5870	5840	2
420	20241023	144800	165250050	5880	5880	5880	5880	26
421	20241023	144700	165097170	5870	5880	5880	5870	9
422	20241023	144600	165044300	5870	5860	5870	5860	23
423	20241023	144500	164909480	5860	5850	5860	5850	139
424	20241023	144400	164096310	5850	5850	5850	5850	12
425	20241023	144300	164026110	5850	5850	5850	5850	0
426	20241023	144200	164026110	5850	5850	5850	5850	0
427	20241023	144100	164026110	5850	5850	5850	5850	33
428	20241023	144000	163833060	5850	5850	5850	5850	619
429	20241023	143900	160211910	5890	5880	5890	5880	10
430	20241023	143800	160153020	5870	5870	5870	5870	0
431	20241023	143700	160153020	5870	5870	5870	5870	99
432	20241023	143600	159571890	5850	5840	5850	5840	119
433	20241023	143500	158876450	5820	5840	5840	5820	220
434	20241023	143400	157595540	5840	5840	5840	5840	849
435	20241023	143300	152637380	5880	5880	5880	5880	0
436	20241023	143200	152637380	5880	5890	5890	5880	85
437	20241023	143100	152137570	5890	5890	5890	5890	0
438	20241023	143000	152137570	5890	5890	5890	5890	2
439	20241023	142900	152125790	5880	5880	5880	5880	0
440	20241023	142800	152125790	5880	5880	5880	5880	510
441	20241023	142700	149126990	5890	5890	5890	5890	0
442	20241023	142600	149126990	5890	5880	5890	5880	454
443	20241023	142500	146455490	5880	5880	5880	5880	0
444	20241023	142400	146455490	5880	5880	5880	5880	0
445	20241023	142300	146455490	5880	5880	5880	5880	0
446	20241023	142200	146455490	5880	5880	5880	5880	1
447	20241023	142100	146449610	5880	5880	5880	5880	0
448	20241023	142000	146449610	5880	5870	5880	5870	40
449	20241023	141900	146214420	5890	5890	5890	5890	0
450	20241023	141800	146214420	5890	5890	5890	5890	0
451	20241023	141700	146214420	5890	5890	5890	5890	0
452	20241023	141600	146214420	5890	5890	5890	5890	0
453	20241023	141500	146214420	5890	5890	5890	5890	5
454	20241023	141400	146184970	5850	5850	5850	5850	0
455	20241023	141300	146184970	5850	5850	5850	5850	0
456	20241023	141200	146184970	5850	5850	5850	5850	50
457	20241023	141100	145892470	5890	5890	5890	5890	0
458	20241023	141000	145892470	5890	5890	5890	5890	0
459	20241023	140900	145892470	5890	5890	5890	5890	0
460	20241023	140800	145892470	5890	5890	5890	5890	0
461	20241023	140700	145892470	5890	5880	5890	5880	7
462	20241023	140600	145851260	5860	5860	5860	5860	2
463	20241023	140500	145839540	5890	5890	5890	5890	0
464	20241023	140400	145839540	5890	5890	5890	5890	1
465	20241023	140300	145833650	5900	5900	5900	5900	0
466	20241023	140200	145833650	5900	5900	5900	5900	0
467	20241023	140100	145833650	5900	5890	5900	5890	100
468	20241023	140000	145243670	5900	5900	5900	5900	10
469	20241023	135900	145184670	5900	5900	5900	5900	4
470	20241023	135800	145161070	5900	5880	5900	5880	713
471	20241023	135700	140959380	5880	5880	5880	5880	0
472	20241023	135600	140959380	5880	5880	5880	5880	0
473	20241023	135500	140959380	5880	5880	5880	5880	0
474	20241023	135400	140959380	5880	5880	5880	5880	0
475	20241023	135300	140959380	5880	5880	5880	5880	0
476	20241023	135200	140959380	5880	5880	5880	5880	50
477	20241023	135100	140665380	5890	5880	5890	5880	510
478	20241023	135000	137662080	5890	5890	5890	5890	0
479	20241023	134900	137662080	5890	5890	5890	5890	150
480	20241023	134800	136778580	5890	5890	5890	5890	0
481	20241023	134700	136778580	5890	5890	5890	5890	328
482	20241023	134600	134846660	5900	5900	5900	5900	149
483	20241023	134500	133967560	5890	5890	5890	5890	23
484	20241023	134400	133832090	5890	5850	5890	5850	5866
485	20241023	134300	99432830	5840	5840	5840	5840	402
486	20241023	134200	97085150	5830	5830	5830	5830	192
487	20241023	134100	95965790	5830	5820	5830	5820	555
488	20241023	134000	92731140	5800	5800	5800	5800	0
489	20241023	133900	92731140	5800	5790	5800	5790	1157
490	20241023	133800	86021040	5800	5800	5800	5800	0
491	20241023	133700	86021040	5800	5800	5800	5800	0
492	20241023	133600	86021040	5800	5800	5800	5800	0
493	20241023	133500	86021040	5800	5800	5800	5800	0
494	20241023	133400	86021040	5800	5800	5800	5800	0
495	20241023	133300	86021040	5800	5800	5800	5800	0
496	20241023	133200	86021040	5800	5800	5800	5800	107
497	20241023	133100	85400440	5790	5790	5790	5790	0
498	20241023	133000	85400440	5790	5790	5790	5790	0
499	20241023	132900	85400440	5790	5790	5790	5790	0
500	20241023	132800	85400440	5790	5790	5790	5790	0
501	20241023	132700	85400440	5790	5790	5790	5790	221
502	20241023	132600	84120850	5790	5790	5790	5790	40
503	20241023	132500	83889250	5790	5790	5790	5790	0
504	20241023	132400	83889250	5790	5790	5790	5790	5
505	20241023	132300	83860300	5800	5800	5800	5800	0
506	20241023	132200	83860300	5800	5800	5800	5800	0
507	20241023	132100	83860300	5800	5790	5800	5790	393
508	20241023	132000	81583900	5790	5790	5790	5790	306
509	20241023	131900	79812160	5780	5780	5780	5780	268
510	20241023	131800	78263120	5780	5780	5780	5780	29
511	20241023	131700	78095500	5780	5770	5780	5770	2
512	20241023	131600	78083950	5780	5770	5780	5770	1922
513	20241023	131500	66992660	5770	5770	5770	5770	0
514	20241023	131400	66992660	5770	5770	5770	5770	0
515	20241023	131300	66992660	5770	5770	5770	5770	0
516	20241023	131200	66992660	5770	5770	5770	5770	0
517	20241023	131100	66992660	5770	5770	5770	5770	0
518	20241023	131000	66992660	5770	5770	5770	5770	0
519	20241023	130900	66992660	5770	5770	5770	5770	0
520	20241023	130800	66992660	5770	5770	5770	5770	0
521	20241023	130700	66992660	5770	5770	5770	5770	0
522	20241023	130600	66992660	5770	5770	5770	5770	0
523	20241023	130500	66992660	5770	5770	5770	5770	0
524	20241023	130400	66992660	5770	5770	5770	5770	0
525	20241023	130300	66992660	5770	5770	5770	5770	0
526	20241023	130200	66992660	5770	5770	5770	5770	0
527	20241023	130100	66992660	5770	5770	5770	5770	4
528	20241023	130000	66969580	5780	5780	5780	5780	0
529	20241023	125900	66969580	5780	5780	5780	5780	0
530	20241023	125800	66969580	5780	5780	5780	5780	11
531	20241023	125700	66906000	5740	5740	5740	5740	0
532	20241023	125600	66906000	5740	5740	5740	5740	0
533	20241023	125500	66906000	5740	5740	5740	5740	0
534	20241023	125400	66906000	5740	5740	5740	5740	0
535	20241023	125300	66906000	5740	5740	5740	5740	0
536	20241023	125200	66906000	5740	5740	5740	5740	100
537	20241023	125100	66332000	5740	5740	5740	5740	0
538	20241023	125000	66332000	5740	5740	5740	5740	0
539	20241023	124900	66332000	5740	5740	5740	5740	0
540	20241023	124800	66332000	5740	5740	5740	5740	126
541	20241023	124700	65608760	5740	5740	5740	5740	0
542	20241023	124600	65608760	5740	5740	5740	5740	0
543	20241023	124500	65608760	5740	5740	5740	5740	0
544	20241023	124400	65608760	5740	5740	5740	5740	0
545	20241023	124300	65608760	5740	5740	5740	5740	0
546	20241023	124200	65608760	5740	5740	5740	5740	0
547	20241023	124100	65608760	5740	5740	5740	5740	174
548	20241023	124000	64610000	5750	5750	5750	5750	0
549	20241023	123900	64610000	5750	5750	5750	5750	20
550	20241023	123800	64495000	5750	5750	5750	5750	0
551	20241023	123700	64495000	5750	5750	5750	5750	290
552	20241023	123600	62827500	5760	5760	5760	5760	181
553	20241023	123500	61784940	5760	5770	5770	5760	58
554	20241023	123400	61450300	5770	5770	5770	5770	0
555	20241023	123300	61450300	5770	5770	5770	5770	0
556	20241023	123200	61450300	5770	5770	5770	5770	0
557	20241023	123100	61450300	5770	5770	5770	5770	3
558	20241023	123000	61432990	5770	5770	5770	5770	21
559	20241023	122900	61311820	5770	5770	5770	5770	0
560	20241023	122800	61311820	5770	5770	5770	5770	0
561	20241023	122700	61311820	5770	5780	5780	5770	11
562	20241023	122600	61248250	5770	5770	5770	5770	4
563	20241023	122500	61225170	5780	5760	5780	5760	33
564	20241023	122400	61034990	5770	5770	5770	5770	5
565	20241023	122300	61006140	5790	5790	5790	5790	0
566	20241023	122200	61006140	5790	5790	5790	5790	0
567	20241023	122100	61006140	5790	5790	5790	5790	0
568	20241023	122000	61006140	5790	5790	5790	5790	0
569	20241023	121900	61006140	5790	5790	5790	5790	0
570	20241023	121800	61006140	5790	5790	5790	5790	0
571	20241023	121700	61006140	5790	5790	5790	5790	1
572	20241023	121600	61000350	5790	5790	5790	5790	0
573	20241023	121500	61000350	5790	5790	5790	5790	0
574	20241023	121400	61000350	5790	5790	5790	5790	0
575	20241023	121300	61000350	5790	5790	5790	5790	1
576	20241023	121200	60994560	5790	5770	5790	5770	6
577	20241023	121100	60959920	5780	5780	5780	5780	0
578	20241023	121000	60959920	5780	5780	5780	5780	7
579	20241023	120900	60919460	5780	5780	5780	5780	1
580	20241023	120800	60913680	5760	5760	5760	5760	0
581	20241023	120700	60913680	5760	5760	5760	5760	0
582	20241023	120600	60913680	5760	5760	5760	5760	0
583	20241023	120500	60913680	5760	5760	5760	5760	0
584	20241023	120400	60913680	5760	5760	5760	5760	0
585	20241023	120300	60913680	5760	5760	5760	5760	0
586	20241023	120200	60913680	5760	5760	5760	5760	0
587	20241023	120100	60913680	5760	5760	5760	5760	32
588	20241023	120000	60729360	5800	5800	5800	5800	33
589	20241023	115900	60537960	5800	5790	5800	5790	119
590	20241023	115800	59847960	5800	5800	5800	5800	0
591	20241023	115700	59847960	5800	5800	5800	5800	0
592	20241023	115600	59847960	5800	5800	5800	5800	0
593	20241023	115500	59847960	5800	5800	5800	5800	0
594	20241023	115400	59847960	5800	5800	5800	5800	0
595	20241023	115300	59847960	5800	5800	5800	5800	0
596	20241023	115200	59847960	5800	5800	5800	5800	0
597	20241023	115100	59847960	5800	5800	5800	5800	0
598	20241023	115000	59847960	5800	5800	5800	5800	0
599	20241023	114900	59847960	5800	5800	5800	5800	0
600	20241023	114800	59847960	5800	5800	5800	5800	0
601	20241023	114700	59847960	5800	5800	5800	5800	0
602	20241023	114600	59847960	5800	5800	5800	5800	0
603	20241023	114500	59847960	5800	5800	5800	5800	0
604	20241023	114400	59847960	5800	5800	5800	5800	0
605	20241023	114300	59847960	5800	5800	5800	5800	0
606	20241023	114200	59847960	5800	5800	5800	5800	0
607	20241023	114100	59847960	5800	5800	5800	5800	0
608	20241023	114000	59847960	5800	5800	5800	5800	0
609	20241023	113900	59847960	5800	5800	5800	5800	0
610	20241023	113800	59847960	5800	5800	5800	5800	375
611	20241023	113700	57672960	5800	5800	5800	5800	0
612	20241023	113600	57672960	5800	5800	5800	5800	0
613	20241023	113500	57672960	5800	5800	5800	5800	0
614	20241023	113400	57672960	5800	5800	5800	5800	50
615	20241023	113300	57382960	5800	5800	5800	5800	0
616	20241023	113200	57382960	5800	5800	5800	5800	0
617	20241023	113100	57382960	5800	5800	5800	5800	0
618	20241023	113000	57382960	5800	5800	5800	5800	0
619	20241023	112900	57382960	5800	5800	5800	5800	0
620	20241023	112800	57382960	5800	5800	5800	5800	0
621	20241023	112700	57382960	5800	5770	5800	5770	546
622	20241023	112600	54227830	5770	5770	5770	5770	202
623	20241023	112500	53062290	5770	5770	5770	5770	10
624	20241023	112400	53004590	5770	5770	5770	5770	0
625	20241023	112300	53004590	5770	5770	5770	5770	0
626	20241023	112200	53004590	5770	5770	5770	5770	0
627	20241023	112100	53004590	5770	5770	5770	5770	1
628	20241023	112000	52998820	5770	5770	5770	5770	0
629	20241023	111900	52998820	5770	5770	5770	5770	2
630	20241023	111800	52987280	5760	5760	5760	5760	0
631	20241023	111700	52987280	5760	5760	5760	5760	0
632	20241023	111600	52987280	5760	5760	5760	5760	197
633	20241023	111500	51852560	5760	5740	5760	5740	700
634	20241023	111400	47825500	5740	5740	5740	5740	8
635	20241023	111300	47779580	5740	5740	5740	5740	0
636	20241023	111200	47779580	5740	5740	5740	5740	0
637	20241023	111100	47779580	5740	5740	5740	5740	0
638	20241023	111000	47779580	5740	5740	5740	5740	100
639	20241023	110900	47205580	5740	5700	5740	5700	2
640	20241023	110800	47194140	5740	5740	5740	5740	0
641	20241023	110700	47194140	5740	5740	5740	5740	85
642	20241023	110600	46706240	5740	5740	5740	5740	0
643	20241023	110500	46706240	5740	5740	5740	5740	0
644	20241023	110400	46706240	5740	5740	5740	5740	0
645	20241023	110300	46706240	5740	5690	5740	5690	237
646	20241023	110200	45355400	5700	5700	5700	5700	0
647	20241023	110100	45355400	5700	5700	5700	5700	0
648	20241023	110000	45355400	5700	5670	5700	5670	13
649	20241023	105900	45281660	5680	5680	5680	5680	0
650	20241023	105800	45281660	5680	5680	5680	5680	0
651	20241023	105700	45281660	5680	5680	5680	5680	0
652	20241023	105600	45281660	5680	5680	5680	5680	0
653	20241023	105500	45281660	5680	5680	5680	5680	55
654	20241023	105400	44969260	5670	5670	5670	5670	0
655	20241023	105300	44969260	5670	5670	5670	5670	202
656	20241023	105200	43823920	5630	5630	5630	5630	0
657	20241023	105100	43823920	5630	5630	5630	5630	154
658	20241023	105000	42956900	5640	5620	5640	5620	2
659	20241023	104900	42945640	5670	5670	5670	5670	0
660	20241023	104800	42945640	5670	5670	5670	5670	0
661	20241023	104700	42945640	5670	5670	5670	5620	194
662	20241023	104600	41849960	5620	5670	5670	5620	267
663	20241023	104500	40343270	5670	5670	5670	5670	0
664	20241023	104400	40343270	5670	5620	5670	5610	401
665	20241023	104300	38093300	5620	5620	5620	5620	124
666	20241023	104200	37396420	5620	5620	5620	5620	0
667	20241023	104100	37396420	5620	5620	5620	5620	232
668	20241023	104000	36092580	5620	5620	5620	5620	0
669	20241023	103900	36092580	5620	5620	5620	5620	0
670	20241023	103800	36092580	5620	5620	5620	5620	193
671	20241023	103700	35007920	5680	5680	5680	5680	1
672	20241023	103600	35002240	5620	5620	5620	5620	77
673	20241023	103500	34569500	5680	5700	5700	5660	42
674	20241023	103400	34331720	5700	5660	5740	5610	769
675	20241023	103300	30007500	5670	5690	5690	5660	304
676	20241023	103200	28283830	5710	5700	5710	5700	2
677	20241023	103100	28272420	5700	5710	5710	5700	1036
678	20241023	103000	22367060	5710	5710	5710	5700	1476
679	20241023	102900	13947390	5750	5710	5750	5710	35
680	20241023	102800	13747350	5710	5710	5710	5710	0
681	20241023	102700	13747350	5710	5710	5710	5710	0
682	20241023	102600	13747350	5710	5710	5710	5710	0
683	20241023	102500	13747350	5710	5710	5710	5710	0
684	20241023	102400	13747350	5710	5710	5710	5710	0
685	20241023	102300	13747350	5710	5710	5710	5710	0
686	20241023	102200	13747350	5710	5720	5720	5710	120
687	20241023	102100	13061950	5710	5710	5710	5710	29
688	20241023	102000	12896360	5720	5720	5720	5720	0
689	20241023	101900	12896360	5720	5740	5750	5720	13
690	20241023	101800	12821950	5720	5720	5720	5720	14
691	20241023	101700	12741870	5750	5750	5750	5750	0
692	20241023	101600	12741870	5750	5740	5750	5740	11
693	20241023	101500	12678690	5710	5720	5740	5710	91
694	20241023	101400	12158880	5720	5720	5720	5720	0
695	20241023	101300	12158880	5720	5720	5720	5720	0
696	20241023	101200	12158880	5720	5720	5720	5720	0
697	20241023	101100	12158880	5720	5730	5730	5720	30
698	20241023	101000	11987030	5740	5740	5740	5740	0
699	20241023	100900	11987030	5740	5740	5740	5740	0
700	20241023	100800	11987030	5740	5740	5740	5740	0
701	20241023	100700	11987030	5740	5740	5740	5740	11
702	20241023	100600	11923890	5720	5720	5720	5720	0
703	20241023	100500	11923890	5720	5720	5720	5720	133
704	20241023	100400	11163130	5720	5720	5720	5720	1
705	20241023	100300	11157410	5720	5720	5720	5720	0
706	20241023	100200	11157410	5720	5700	5720	5700	197
707	20241023	100100	10034490	5700	5710	5710	5700	200
708	20241023	100000	8894090	5730	5730	5730	5730	0
709	20241023	095900	8894090	5730	5730	5730	5730	0
710	20241023	095800	8894090	5730	5710	5730	5700	178
711	20241023	095700	7879350	5710	5710	5710	5710	24
712	20241023	095600	7742310	5710	5720	5720	5710	115
713	20241023	095500	7085310	5730	5730	5730	5730	31
714	20241023	095400	6907680	5760	5760	5760	5760	0
715	20241023	095300	6907680	5760	5760	5760	5760	0
716	20241023	095200	6907680	5760	5760	5760	5760	0
717	20241023	095100	6907680	5760	5750	5760	5750	37
718	20241023	095000	6694830	5750	5750	5750	5750	60
719	20241023	094900	6349830	5730	5730	5730	5730	0
720	20241023	094800	6349830	5730	5730	5730	5730	0
721	20241023	094700	6349830	5730	5730	5730	5730	14
722	20241023	094600	6269610	5760	5760	5760	5760	1
723	20241023	094500	6263850	5760	5760	5760	5760	0
724	20241023	094400	6263850	5760	5730	5760	5730	21
725	20241023	094300	6143490	5760	5760	5760	5760	1
726	20241023	094200	6137730	5750	5750	5750	5750	1
727	20241023	094100	6131980	5740	5740	5740	5740	209
728	20241023	094000	4932320	5740	5740	5740	5740	104
729	20241023	093900	4335360	5740	5740	5740	5740	100
730	20241023	093800	3761360	5740	5740	5740	5740	10
731	20241023	093700	3703960	5740	5740	5740	5740	6
732	20241023	093600	3669520	5740	5740	5740	5740	0
733	20241023	093500	3669520	5740	5740	5740	5740	5
734	20241023	093400	3640820	5740	5740	5740	5740	0
735	20241023	093300	3640820	5740	5740	5740	5740	0
736	20241023	093200	3640820	5740	5740	5740	5740	0
737	20241023	093100	3640820	5740	5740	5740	5740	0
738	20241023	093000	3640820	5740	5740	5740	5740	0
739	20241023	092900	3640820	5740	5740	5740	5740	1
740	20241023	092800	3635080	5710	5710	5710	5710	0
741	20241023	092700	3635080	5710	5710	5710	5710	0
742	20241023	092600	3635080	5710	5710	5710	5710	0
743	20241023	092500	3635080	5710	5710	5710	5710	0
744	20241023	092400	3635080	5710	5710	5710	5710	197
745	20241023	092300	2510210	5710	5710	5710	5710	20
746	20241023	092200	2396010	5710	5710	5710	5700	40
747	20241023	092100	2167620	5710	5780	5780	5710	109
748	20241023	092000	1541920	5780	5780	5780	5780	13
749	20241023	091900	1466780	5800	5800	5800	5800	0
750	20241023	091800	1466780	5800	5800	5800	5800	0
751	20241023	091700	1466780	5800	5800	5800	5800	0
752	20241023	091600	1466780	5800	5800	5800	5800	0
753	20241023	091500	1466780	5800	5800	5800	5800	3
754	20241023	091400	1449380	5780	5800	5800	5780	22
755	20241023	091300	1321880	5800	5800	5800	5800	113
756	20241023	091200	666480	5860	5860	5860	5860	0
757	20241023	091100	666480	5860	5860	5860	5860	0
758	20241023	091000	666480	5860	5860	5860	5860	0
759	20241023	090900	666480	5860	5860	5860	5860	0
760	20241023	090800	666480	5860	5860	5860	5860	0
761	20241023	090700	666480	5860	5860	5860	5860	0
762	20241023	090600	666480	5860	5860	5860	5860	0
763	20241023	090500	666480	5860	5860	5860	5860	0
764	20241023	090400	666480	5860	5860	5860	5860	0
765	20241023	090300	666480	5860	5860	5860	5860	0
766	20241023	090200	666480	5860	5840	5860	5840	10
767	20241023	090100	608000	5890	5890	5890	5890	0
768	20241023	090000	608000	5890	5780	5890	5780	105