KissMeData/456440/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214700	77581935	2270	2270	2270	2270	4224
3	20241021	214600	77581935	2270	2270	2270	2270	0
4	20241021	214500	77581935	2270	2270	2270	2270	0
5	20241021	214400	77581935	2270	2270	2270	2270	0
6	20241021	214300	77581935	2270	2270	2270	2270	0
7	20241021	214200	77581935	2270	2270	2270	2270	0
8	20241021	214100	77581935	2270	2270	2270	2270	0
9	20241021	214000	77581935	2270	2270	2270	2270	0
10	20241021	213900	77581935	2270	2270	2270	2270	0
11	20241021	213800	77581935	2270	2270	2270	2270	0
12	20241021	213700	77581935	2270	2270	2270	2270	0
13	20241021	213600	77581935	2270	2270	2270	2270	0
14	20241021	213500	77581935	2270	2270	2270	2270	0
15	20241021	213400	77581935	2270	2270	2270	2270	0
16	20241021	213300	77581935	2270	2270	2270	2270	0
17	20241021	213200	77581935	2270	2270	2270	2270	0
18	20241021	213100	77581935	2270	2270	2270	2270	0
19	20241021	213000	77581935	2270	2270	2270	2270	0
20	20241021	212900	77581935	2270	2270	2270	2270	0
21	20241021	212800	77581935	2270	2270	2270	2270	0
22	20241021	212700	77581935	2270	2270	2270	2270	0
23	20241021	212600	77581935	2270	2270	2270	2270	0
24	20241021	212500	77581935	2270	2270	2270	2270	0
25	20241021	212400	77581935	2270	2270	2270	2270	0
26	20241021	212300	77581935	2270	2270	2270	2270	0
27	20241021	212200	77581935	2270	2270	2270	2270	0
28	20241021	212100	77581935	2270	2270	2270	2270	0
29	20241021	212000	77581935	2270	2270	2270	2270	0
30	20241021	211900	77581935	2270	2270	2270	2270	0
31	20241021	211800	77581935	2270	2270	2270	2270	0
32	20241021	211700	77581935	2270	2270	2270	2270	4224
33	20241021	211600	77581935	2270	2270	2270	2270	0
34	20241021	211500	77581935	2270	2270	2270	2270	0
35	20241021	211400	77581935	2270	2270	2270	2270	0
36	20241021	211300	77581935	2270	2270	2270	2270	0
37	20241021	211200	77581935	2270	2270	2270	2270	0
38	20241021	211100	77581935	2270	2270	2270	2270	0
39	20241021	211000	77581935	2270	2270	2270	2270	0
40	20241021	210900	77581935	2270	2270	2270	2270	0
41	20241021	210800	77581935	2270	2270	2270	2270	0
42	20241021	210700	77581935	2270	2270	2270	2270	0
43	20241021	210600	77581935	2270	2270	2270	2270	0
44	20241021	210500	77581935	2270	2270	2270	2270	0
45	20241021	210400	77581935	2270	2270	2270	2270	0
46	20241021	210300	77581935	2270	2270	2270	2270	0
47	20241021	210200	77581935	2270	2270	2270	2270	0
48	20241021	210100	77581935	2270	2270	2270	2270	0
49	20241021	210000	77581935	2270	2270	2270	2270	0
50	20241021	205900	77581935	2270	2270	2270	2270	0
51	20241021	205800	77581935	2270	2270	2270	2270	0
52	20241021	205700	77581935	2270	2270	2270	2270	0
53	20241021	205600	77581935	2270	2270	2270	2270	0
54	20241021	205500	77581935	2270	2270	2270	2270	0
55	20241021	205400	77581935	2270	2270	2270	2270	0
56	20241021	205300	77581935	2270	2270	2270	2270	0
57	20241021	205200	77581935	2270	2270	2270	2270	0
58	20241021	205100	77581935	2270	2270	2270	2270	0
59	20241021	205000	77581935	2270	2270	2270	2270	0
60	20241021	204900	77581935	2270	2270	2270	2270	0
61	20241021	204800	77581935	2270	2270	2270	2270	0
62	20241021	204700	77581935	2270	2270	2270	2270	4224
63	20241021	204600	77581935	2270	2270	2270	2270	0
64	20241021	204500	77581935	2270	2270	2270	2270	0
65	20241021	204400	77581935	2270	2270	2270	2270	0
66	20241021	204300	77581935	2270	2270	2270	2270	0
67	20241021	204200	77581935	2270	2270	2270	2270	0
68	20241021	204100	77581935	2270	2270	2270	2270	0
69	20241021	204000	77581935	2270	2270	2270	2270	0
70	20241021	203900	77581935	2270	2270	2270	2270	0
71	20241021	203800	77581935	2270	2270	2270	2270	0
72	20241021	203700	77581935	2270	2270	2270	2270	0
73	20241021	203600	77581935	2270	2270	2270	2270	0
74	20241021	203500	77581935	2270	2270	2270	2270	0
75	20241021	203400	77581935	2270	2270	2270	2270	0
76	20241021	203300	77581935	2270	2270	2270	2270	0
77	20241021	203200	77581935	2270	2270	2270	2270	0
78	20241021	203100	77581935	2270	2270	2270	2270	0
79	20241021	203000	77581935	2270	2270	2270	2270	0
80	20241021	202900	77581935	2270	2270	2270	2270	0
81	20241021	202800	77581935	2270	2270	2270	2270	0
82	20241021	202700	77581935	2270	2270	2270	2270	0
83	20241021	202600	77581935	2270	2270	2270	2270	0
84	20241021	202500	77581935	2270	2270	2270	2270	0
85	20241021	202400	77581935	2270	2270	2270	2270	0
86	20241021	202300	77581935	2270	2270	2270	2270	0
87	20241021	202200	77581935	2270	2270	2270	2270	0
88	20241021	202100	77581935	2270	2270	2270	2270	0
89	20241021	202000	77581935	2270	2270	2270	2270	0
90	20241021	201900	77581935	2270	2270	2270	2270	0
91	20241021	201800	77581935	2270	2270	2270	2270	0
92	20241021	201700	77581935	2270	2270	2270	2270	4224
93	20241021	201600	77581935	2270	2270	2270	2270	0
94	20241021	201500	77581935	2270	2270	2270	2270	0
95	20241021	201400	77581935	2270	2270	2270	2270	0
96	20241021	201300	77581935	2270	2270	2270	2270	0
97	20241021	201200	77581935	2270	2270	2270	2270	0
98	20241021	201100	77581935	2270	2270	2270	2270	0
99	20241021	201000	77581935	2270	2270	2270	2270	0
100	20241021	200900	77581935	2270	2270	2270	2270	0
101	20241021	200800	77581935	2270	2270	2270	2270	0
102	20241021	200700	77581935	2270	2270	2270	2270	0
103	20241021	200600	77581935	2270	2270	2270	2270	0
104	20241021	200500	77581935	2270	2270	2270	2270	0
105	20241021	200400	77581935	2270	2270	2270	2270	0
106	20241021	200300	77581935	2270	2270	2270	2270	0
107	20241021	200200	77581935	2270	2270	2270	2270	0
108	20241021	200100	77581935	2270	2270	2270	2270	0
109	20241021	200000	77581935	2270	2270	2270	2270	0
110	20241021	195900	77581935	2270	2270	2270	2270	0
111	20241021	195800	77581935	2270	2270	2270	2270	0
112	20241021	195700	77581935	2270	2270	2270	2270	0
113	20241021	195600	77581935	2270	2270	2270	2270	0
114	20241021	195500	77581935	2270	2270	2270	2270	0
115	20241021	195400	77581935	2270	2270	2270	2270	0
116	20241021	195300	77581935	2270	2270	2270	2270	0
117	20241021	195200	77581935	2270	2270	2270	2270	0
118	20241021	195100	77581935	2270	2270	2270	2270	0
119	20241021	195000	77581935	2270	2270	2270	2270	0
120	20241021	194900	77581935	2270	2270	2270	2270	0
121	20241021	194800	77581935	2270	2270	2270	2270	0
122	20241021	194700	77581935	2270	2270	2270	2270	4224
123	20241021	194600	77581935	2270	2270	2270	2270	0
124	20241021	194500	77581935	2270	2270	2270	2270	0
125	20241021	194400	77581935	2270	2270	2270	2270	0
126	20241021	194300	77581935	2270	2270	2270	2270	0
127	20241021	194200	77581935	2270	2270	2270	2270	0
128	20241021	194100	77581935	2270	2270	2270	2270	0
129	20241021	194000	77581935	2270	2270	2270	2270	0
130	20241021	193900	77581935	2270	2270	2270	2270	0
131	20241021	193800	77581935	2270	2270	2270	2270	0
132	20241021	193700	77581935	2270	2270	2270	2270	0
133	20241021	193600	77581935	2270	2270	2270	2270	0
134	20241021	193500	77581935	2270	2270	2270	2270	0
135	20241021	193400	77581935	2270	2270	2270	2270	0
136	20241021	193300	77581935	2270	2270	2270	2270	0
137	20241021	193200	77581935	2270	2270	2270	2270	0
138	20241021	193100	77581935	2270	2270	2270	2270	0
139	20241021	193000	77581935	2270	2270	2270	2270	0
140	20241021	192900	77581935	2270	2270	2270	2270	0
141	20241021	192800	77581935	2270	2270	2270	2270	0
142	20241021	192700	77581935	2270	2270	2270	2270	0
143	20241021	192600	77581935	2270	2270	2270	2270	0
144	20241021	192500	77581935	2270	2270	2270	2270	0
145	20241021	192400	77581935	2270	2270	2270	2270	0
146	20241021	192300	77581935	2270	2270	2270	2270	0
147	20241021	192200	77581935	2270	2270	2270	2270	0
148	20241021	192100	77581935	2270	2270	2270	2270	0
149	20241021	192000	77581935	2270	2270	2270	2270	0
150	20241021	191900	77581935	2270	2270	2270	2270	0
151	20241021	191800	77581935	2270	2270	2270	2270	0
152	20241021	191700	77581935	2270	2270	2270	2270	4224
153	20241021	191600	77581935	2270	2270	2270	2270	0
154	20241021	191500	77581935	2270	2270	2270	2270	0
155	20241021	191400	77581935	2270	2270	2270	2270	0
156	20241021	191300	77581935	2270	2270	2270	2270	0
157	20241021	191200	77581935	2270	2270	2270	2270	0
158	20241021	191100	77581935	2270	2270	2270	2270	0
159	20241021	191000	77581935	2270	2270	2270	2270	0
160	20241021	190900	77581935	2270	2270	2270	2270	0
161	20241021	190800	77581935	2270	2270	2270	2270	0
162	20241021	190700	77581935	2270	2270	2270	2270	0
163	20241021	190600	77581935	2270	2270	2270	2270	0
164	20241021	190500	77581935	2270	2270	2270	2270	0
165	20241021	190400	77581935	2270	2270	2270	2270	0
166	20241021	190300	77581935	2270	2270	2270	2270	0
167	20241021	190200	77581935	2270	2270	2270	2270	0
168	20241021	190100	77581935	2270	2270	2270	2270	0
169	20241021	190000	77581935	2270	2270	2270	2270	0
170	20241021	185900	77581935	2270	2270	2270	2270	0
171	20241021	185800	77581935	2270	2270	2270	2270	0
172	20241021	185700	77581935	2270	2270	2270	2270	0
173	20241021	185600	77581935	2270	2270	2270	2270	0
174	20241021	185500	77581935	2270	2270	2270	2270	0
175	20241021	185400	77581935	2270	2270	2270	2270	0
176	20241021	185300	77581935	2270	2270	2270	2270	0
177	20241021	185200	77581935	2270	2270	2270	2270	0
178	20241021	185100	77581935	2270	2270	2270	2270	0
179	20241021	185000	77581935	2270	2270	2270	2270	0
180	20241021	184900	77581935	2270	2270	2270	2270	0
181	20241021	184800	77581935	2270	2270	2270	2270	0
182	20241021	184700	77581935	2270	2270	2270	2270	4224
183	20241021	184600	77581935	2270	2270	2270	2270	0
184	20241021	184500	77581935	2270	2270	2270	2270	0
185	20241021	184400	77581935	2270	2270	2270	2270	0
186	20241021	184300	77581935	2270	2270	2270	2270	0
187	20241021	184200	77581935	2270	2270	2270	2270	0
188	20241021	184100	77581935	2270	2270	2270	2270	0
189	20241021	184000	77581935	2270	2270	2270	2270	0
190	20241021	183900	77581935	2270	2270	2270	2270	0
191	20241021	183800	77581935	2270	2270	2270	2270	0
192	20241021	183700	77581935	2270	2270	2270	2270	0
193	20241021	183600	77581935	2270	2270	2270	2270	0
194	20241021	183500	77581935	2270	2270	2270	2270	0
195	20241021	183400	77581935	2270	2270	2270	2270	0
196	20241021	183300	77581935	2270	2270	2270	2270	0
197	20241021	183200	77581935	2270	2270	2270	2270	0
198	20241021	183100	77581935	2270	2270	2270	2270	0
199	20241021	183000	77581935	2270	2270	2270	2270	0
200	20241021	182900	77581935	2270	2270	2270	2270	0
201	20241021	182800	77581935	2270	2270	2270	2270	0
202	20241021	182700	77581935	2270	2270	2270	2270	0
203	20241021	182600	77581935	2270	2270	2270	2270	0
204	20241021	182500	77581935	2270	2270	2270	2270	0
205	20241021	182400	77581935	2270	2270	2270	2270	0
206	20241021	182300	77581935	2270	2270	2270	2270	0
207	20241021	182200	77581935	2270	2270	2270	2270	0
208	20241021	182100	77581935	2270	2270	2270	2270	0
209	20241021	182000	77581935	2270	2270	2270	2270	0
210	20241021	181900	77581935	2270	2270	2270	2270	0
211	20241021	181800	77581935	2270	2270	2270	2270	0
212	20241021	181700	77581935	2270	2270	2270	2270	4224
213	20241021	181600	77581935	2270	2270	2270	2270	0
214	20241021	181500	77581935	2270	2270	2270	2270	0
215	20241021	181400	77581935	2270	2270	2270	2270	0
216	20241021	181300	77581935	2270	2270	2270	2270	0
217	20241021	181200	77581935	2270	2270	2270	2270	0
218	20241021	181100	77581935	2270	2270	2270	2270	0
219	20241021	181000	77581935	2270	2270	2270	2270	0
220	20241021	180900	77581935	2270	2270	2270	2270	0
221	20241021	180800	77581935	2270	2270	2270	2270	0
222	20241021	180700	77581935	2270	2270	2270	2270	0
223	20241021	180600	77581935	2270	2270	2270	2270	0
224	20241021	180500	77581935	2270	2270	2270	2270	0
225	20241021	180400	77581935	2270	2270	2270	2270	0
226	20241021	180300	77581935	2270	2270	2270	2270	0
227	20241021	180200	77581935	2270	2270	2270	2270	0
228	20241021	180100	77581935	2270	2270	2270	2270	0
229	20241021	180000	77581935	2270	2270	2270	2270	0
230	20241021	175900	77581935	2270	2270	2270	2270	0
231	20241021	175800	77581935	2270	2270	2270	2270	0
232	20241021	175700	77581935	2270	2270	2270	2270	0
233	20241021	175600	77581935	2270	2270	2270	2270	0
234	20241021	175500	77581935	2270	2270	2270	2270	0
235	20241021	175400	77581935	2270	2270	2270	2270	0
236	20241021	175300	77581935	2270	2270	2270	2270	0
237	20241021	175200	77581935	2270	2270	2270	2270	0
238	20241021	175100	77581935	2270	2270	2270	2270	0
239	20241021	175000	77581935	2270	2270	2270	2270	0
240	20241021	174900	77581935	2270	2270	2270	2270	0
241	20241021	174800	77581935	2270	2270	2270	2270	0
242	20241021	174700	77581935	2270	2270	2270	2270	4224
243	20241021	174600	77581935	2270	2270	2270	2270	0
244	20241021	174500	77581935	2270	2270	2270	2270	0
245	20241021	174400	77581935	2270	2270	2270	2270	0
246	20241021	174300	77581935	2270	2270	2270	2270	0
247	20241021	174200	77581935	2270	2270	2270	2270	0
248	20241021	174100	77581935	2270	2270	2270	2270	0
249	20241021	174000	77581935	2270	2270	2270	2270	0
250	20241021	173900	77581935	2270	2270	2270	2270	0
251	20241021	173800	77581935	2270	2270	2270	2270	0
252	20241021	173700	77581935	2270	2270	2270	2270	0
253	20241021	173600	77581935	2270	2270	2270	2270	0
254	20241021	173500	77581935	2270	2270	2270	2270	0
255	20241021	173400	77581935	2270	2270	2270	2270	0
256	20241021	173300	77581935	2270	2270	2270	2270	0
257	20241021	173200	77581935	2270	2270	2270	2270	0
258	20241021	173100	77581935	2270	2270	2270	2270	0
259	20241021	173000	77581935	2270	2270	2270	2270	0
260	20241021	172900	77581935	2270	2270	2270	2270	0
261	20241021	172800	77581935	2270	2270	2270	2270	0
262	20241021	172700	77581935	2270	2270	2270	2270	0
263	20241021	172600	77581935	2270	2270	2270	2270	0
264	20241021	172500	77581935	2270	2270	2270	2270	0
265	20241021	172400	77581935	2270	2270	2270	2270	0
266	20241021	172300	77581935	2270	2270	2270	2270	0
267	20241021	172200	77581935	2270	2270	2270	2270	0
268	20241021	172100	77581935	2270	2270	2270	2270	0
269	20241021	172000	77581935	2270	2270	2270	2270	0
270	20241021	171900	77581935	2270	2270	2270	2270	0
271	20241021	171800	77581935	2270	2270	2270	2270	0
272	20241021	171700	77581935	2270	2270	2270	2270	4224
273	20241021	171600	77581935	2270	2270	2270	2270	0
274	20241021	171500	77581935	2270	2270	2270	2270	0
275	20241021	171400	77581935	2270	2270	2270	2270	0
276	20241021	171300	77581935	2270	2270	2270	2270	0
277	20241021	171200	77581935	2270	2270	2270	2270	0
278	20241021	171100	77581935	2270	2270	2270	2270	0
279	20241021	171000	77581935	2270	2270	2270	2270	0
280	20241021	170900	77581935	2270	2270	2270	2270	0
281	20241021	170800	77581935	2270	2270	2270	2270	0
282	20241021	170700	77581935	2270	2270	2270	2270	0
283	20241021	170600	77581935	2270	2270	2270	2270	0
284	20241021	170500	77581935	2270	2270	2270	2270	0
285	20241021	170400	77581935	2270	2270	2270	2270	0
286	20241021	170300	77581935	2270	2270	2270	2270	0
287	20241021	170200	77581935	2270	2270	2270	2270	0
288	20241021	170100	77581935	2270	2270	2270	2270	0
289	20241021	170000	77581935	2270	2270	2270	2270	0
290	20241021	165900	77581935	2270	2270	2270	2270	0
291	20241021	165800	77581935	2270	2270	2270	2270	0
292	20241021	165700	77581935	2270	2270	2270	2270	0
293	20241021	165600	77581935	2270	2270	2270	2270	0
294	20241021	165500	77581935	2270	2270	2270	2270	0
295	20241021	165400	77581935	2270	2270	2270	2270	0
296	20241021	165300	77581935	2270	2270	2270	2270	0
297	20241021	165200	77581935	2270	2270	2270	2270	0
298	20241021	165100	77581935	2270	2270	2270	2270	0
299	20241021	165000	77581935	2270	2270	2270	2270	0
300	20241021	164900	77581935	2270	2270	2270	2270	0
301	20241021	164800	77581935	2270	2270	2270	2270	0
302	20241021	164700	77581935	2270	2270	2270	2270	4224
303	20241021	164600	77581935	2270	2270	2270	2270	0
304	20241021	164500	77581935	2270	2270	2270	2270	0
305	20241021	164400	77581935	2270	2270	2270	2270	0
306	20241021	164300	77581935	2270	2270	2270	2270	0
307	20241021	164200	77581935	2270	2270	2270	2270	0
308	20241021	164100	77581935	2270	2270	2270	2270	0
309	20241021	164000	77581935	2270	2270	2270	2270	0
310	20241021	163900	77581935	2270	2270	2270	2270	0
311	20241021	163800	77581935	2270	2270	2270	2270	0
312	20241021	163700	77581935	2270	2270	2270	2270	0
313	20241021	163600	77581935	2270	2270	2270	2270	0
314	20241021	163500	77581935	2270	2270	2270	2270	0
315	20241021	163400	77581935	2270	2270	2270	2270	0
316	20241021	163300	77581935	2270	2270	2270	2270	0
317	20241021	163200	77581935	2270	2270	2270	2270	0
318	20241021	163100	77581935	2270	2270	2270	2270	0
319	20241021	163000	77581935	2270	2270	2270	2270	0
320	20241021	162900	77581935	2270	2270	2270	2270	0
321	20241021	162800	77581935	2270	2270	2270	2270	0
322	20241021	162700	77581935	2270	2270	2270	2270	0
323	20241021	162600	77581935	2270	2270	2270	2270	0
324	20241021	162500	77581935	2270	2270	2270	2270	0
325	20241021	162400	77581935	2270	2270	2270	2270	0
326	20241021	162300	77581935	2270	2270	2270	2270	0
327	20241021	162200	77581935	2270	2270	2270	2270	0
328	20241021	162100	77581935	2270	2270	2270	2270	0
329	20241021	162000	77581935	2270	2270	2270	2270	0
330	20241021	161900	77581935	2270	2270	2270	2270	0
331	20241021	161800	77581935	2270	2270	2270	2270	0
332	20241021	161700	77581935	2270	2270	2270	2270	4224
333	20241021	161600	77581935	2270	2270	2270	2270	0
334	20241021	161500	77581935	2270	2270	2270	2270	0
335	20241021	161400	77581935	2270	2270	2270	2270	0
336	20241021	161300	77581935	2270	2270	2270	2270	0
337	20241021	161200	77581935	2270	2270	2270	2270	0
338	20241021	161100	77581935	2270	2270	2270	2270	0
339	20241021	161000	77581935	2270	2270	2270	2270	0
340	20241021	160900	77581935	2270	2270	2270	2270	0
341	20241021	160800	77581935	2270	2270	2270	2270	0
342	20241021	160700	77581935	2270	2270	2270	2270	0
343	20241021	160600	77581935	2270	2270	2270	2270	0
344	20241021	160500	77581935	2270	2270	2270	2270	0
345	20241021	160400	77581935	2270	2270	2270	2270	0
346	20241021	160300	77581935	2270	2270	2270	2270	0
347	20241021	160200	77581935	2270	2270	2270	2270	0
348	20241021	160100	77581935	2270	2270	2270	2270	0
349	20241021	160000	77581935	2270	2270	2270	2270	0
350	20241021	155900	77581935	2270	2270	2270	2270	0
351	20241021	155800	77581935	2270	2270	2270	2270	0
352	20241021	155700	77581935	2270	2270	2270	2270	0
353	20241021	155600	77581935	2270	2270	2270	2270	0
354	20241021	155500	77581935	2270	2270	2270	2270	0
355	20241021	155400	77581935	2270	2270	2270	2270	0
356	20241021	155300	77581935	2270	2270	2270	2270	0
357	20241021	155200	77581935	2270	2270	2270	2270	0
358	20241021	155100	77581935	2270	2270	2270	2270	0
359	20241021	155000	77581935	2270	2270	2270	2270	0
360	20241021	154900	77581935	2270	2270	2270	2270	0
361	20241021	154800	77581935	2270	2270	2270	2270	0
362	20241021	154700	77581935	2270	2270	2270	2270	4224
363	20241021	154600	77581935	2270	2270	2270	2270	0
364	20241021	154500	77581935	2270	2270	2270	2270	0
365	20241021	154400	77581935	2270	2270	2270	2270	0
366	20241021	154300	77581935	2270	2270	2270	2270	0
367	20241021	154200	77581935	2270	2270	2270	2270	0
368	20241021	154100	77581935	2270	2270	2270	2270	0
369	20241021	154000	77581935	2270	2270	2270	2270	0
370	20241021	153900	77581935	2270	2270	2270	2270	0
371	20241021	153800	77581935	2270	2270	2270	2270	0
372	20241021	153700	77581935	2270	2270	2270	2270	0
373	20241021	153600	77581935	2270	2270	2270	2270	0
374	20241021	153500	77581935	2270	2270	2270	2270	0
375	20241021	153400	77581935	2270	2270	2270	2270	0
376	20241021	153300	77581935	2270	2270	2270	2270	0
377	20241021	153200	77581935	2270	2270	2270	2270	0
378	20241021	153100	77581935	2270	2270	2270	2270	0
379	20241021	153000	77581935	2270	2270	2270	2270	0
380	20241021	152900	77581935	2270	2270	2270	2270	0
381	20241021	152800	77581935	2270	2270	2270	2270	0
382	20241021	152700	77581935	2270	2270	2270	2270	0
383	20241021	152600	77581935	2270	2270	2270	2270	0
384	20241021	152500	77581935	2270	2270	2270	2270	0
385	20241021	152400	77581935	2270	2270	2270	2270	0
386	20241021	152300	77581935	2270	2270	2270	2270	0
387	20241021	152200	77581935	2270	2270	2270	2270	0
388	20241021	152100	77581935	2270	2270	2270	2270	0
389	20241021	152000	77581935	2270	2270	2270	2270	0
390	20241021	151900	77581935	2270	2270	2270	2270	0
391	20241021	151800	77581935	2270	2270	2270	2270	0
392	20241021	151700	77581935	2270	2270	2270	2270	0
393	20241021	151600	77581935	2270	2270	2270	2270	0
394	20241021	151500	77581935	2270	2270	2270	2270	0
395	20241021	151400	77581935	2270	2270	2270	2270	0
396	20241021	151300	77581935	2270	2270	2270	2270	0
397	20241021	151200	77581935	2270	2270	2270	2270	0
398	20241021	151100	77581935	2270	2270	2270	2270	4224
399	20241021	151000	67993455	2260	2260	2260	2260	0
400	20241021	150900	67993455	2260	2260	2260	2260	0
401	20241021	150800	67993455	2260	2260	2260	2260	0
402	20241021	150700	67993455	2260	2260	2260	2260	0
403	20241021	150600	67993455	2260	2260	2260	2260	0
404	20241021	150500	67993455	2260	2260	2260	2260	0
405	20241021	150400	67993455	2260	2260	2260	2260	0
406	20241021	150300	67993455	2260	2260	2260	2260	0
407	20241021	150200	67993455	2260	2260	2260	2260	0
408	20241021	150100	67993455	2260	2260	2260	2260	0
409	20241021	150000	67993455	2260	2260	2260	2260	0
410	20241021	145900	67993455	2260	2260	2260	2260	0
411	20241021	145800	67993455	2260	2260	2260	2260	2500
412	20241021	145700	62343455	2265	2265	2265	2265	0
413	20241021	145600	62343455	2265	2265	2265	2265	0
414	20241021	145500	62343455	2265	2265	2265	2265	0
415	20241021	145400	62343455	2265	2265	2265	2265	0
416	20241021	145300	62343455	2265	2265	2265	2265	0
417	20241021	145200	62343455	2265	2265	2265	2265	0
418	20241021	145100	62343455	2265	2265	2265	2265	2000
419	20241021	145000	57813455	2275	2275	2275	2275	0
420	20241021	144900	57813455	2275	2275	2275	2275	0
421	20241021	144800	57813455	2275	2275	2275	2275	0
422	20241021	144700	57813455	2275	2275	2275	2275	0
423	20241021	144600	57813455	2275	2275	2275	2275	0
424	20241021	144500	57813455	2275	2275	2275	2275	0
425	20241021	144400	57813455	2275	2275	2275	2275	0
426	20241021	144300	57813455	2275	2275	2275	2275	0
427	20241021	144200	57813455	2275	2275	2275	2275	0
428	20241021	144100	57813455	2275	2275	2275	2275	0
429	20241021	144000	57813455	2275	2275	2275	2275	0
430	20241021	143900	57813455	2275	2275	2275	2275	0
431	20241021	143800	57813455	2275	2275	2275	2275	0
432	20241021	143700	57813455	2275	2275	2275	2275	0
433	20241021	143600	57813455	2275	2275	2275	2275	0
434	20241021	143500	57813455	2275	2275	2275	2275	0
435	20241021	143400	57813455	2275	2275	2275	2275	0
436	20241021	143300	57813455	2275	2275	2275	2275	0
437	20241021	143200	57813455	2275	2275	2275	2275	0
438	20241021	143100	57813455	2275	2275	2275	2275	0
439	20241021	143000	57813455	2275	2275	2275	2275	0
440	20241021	142900	57813455	2275	2275	2275	2275	0
441	20241021	142800	57813455	2275	2275	2275	2275	0
442	20241021	142700	57813455	2275	2275	2275	2275	0
443	20241021	142600	57813455	2275	2275	2275	2275	0
444	20241021	142500	57813455	2275	2275	2275	2275	0
445	20241021	142400	57813455	2275	2275	2275	2275	0
446	20241021	142300	57813455	2275	2275	2275	2275	0
447	20241021	142200	57813455	2275	2275	2275	2275	0
448	20241021	142100	57813455	2275	2275	2275	2275	0
449	20241021	142000	57813455	2275	2275	2275	2275	0
450	20241021	141900	57813455	2275	2275	2275	2275	0
451	20241021	141800	57813455	2275	2275	2275	2275	0
452	20241021	141700	57813455	2275	2275	2275	2275	0
453	20241021	141600	57813455	2275	2275	2275	2275	0
454	20241021	141500	57813455	2275	2275	2275	2275	0
455	20241021	141400	57813455	2275	2275	2275	2275	0
456	20241021	141300	57813455	2275	2275	2275	2275	0
457	20241021	141200	57813455	2275	2275	2275	2275	0
458	20241021	141100	57813455	2275	2275	2275	2275	0
459	20241021	141000	57813455	2275	2275	2275	2275	0
460	20241021	140900	57813455	2275	2275	2275	2275	0
461	20241021	140800	57813455	2275	2275	2275	2275	0
462	20241021	140700	57813455	2275	2275	2275	2275	0
463	20241021	140600	57813455	2275	2275	2275	2275	0
464	20241021	140500	57813455	2275	2275	2275	2275	0
465	20241021	140400	57813455	2275	2275	2275	2275	0
466	20241021	140300	57813455	2275	2275	2275	2275	0
467	20241021	140200	57813455	2275	2275	2275	2275	0
468	20241021	140100	57813455	2275	2275	2275	2275	0
469	20241021	140000	57813455	2275	2275	2275	2275	0
470	20241021	135900	57813455	2275	2275	2275	2275	0
471	20241021	135800	57813455	2275	2275	2275	2275	0
472	20241021	135700	57813455	2275	2275	2275	2275	0
473	20241021	135600	57813455	2275	2275	2275	2275	0
474	20241021	135500	57813455	2275	2275	2275	2275	0
475	20241021	135400	57813455	2275	2275	2275	2275	0
476	20241021	135300	57813455	2275	2275	2275	2275	800
477	20241021	135200	55993455	2275	2275	2275	2275	1000
478	20241021	135100	53718455	2275	2275	2275	2275	0
479	20241021	135000	53718455	2275	2275	2275	2275	0
480	20241021	134900	53718455	2275	2275	2275	2275	0
481	20241021	134800	53718455	2275	2275	2275	2275	0
482	20241021	134700	53718455	2275	2275	2275	2275	0
483	20241021	134600	53718455	2275	2275	2275	2275	0
484	20241021	134500	53718455	2275	2275	2275	2275	0
485	20241021	134400	53718455	2275	2275	2275	2275	0
486	20241021	134300	53718455	2275	2275	2275	2275	0
487	20241021	134200	53718455	2275	2275	2275	2275	0
488	20241021	134100	53718455	2275	2275	2275	2275	0
489	20241021	134000	53718455	2275	2275	2275	2275	0
490	20241021	133900	53718455	2275	2275	2275	2275	0
491	20241021	133800	53718455	2275	2275	2275	2275	0
492	20241021	133700	53718455	2275	2275	2275	2275	0
493	20241021	133600	53718455	2275	2275	2275	2275	0
494	20241021	133500	53718455	2275	2275	2275	2275	0
495	20241021	133400	53718455	2275	2275	2275	2275	0
496	20241021	133300	53718455	2275	2275	2275	2275	0
497	20241021	133200	53718455	2275	2275	2275	2275	0
498	20241021	133100	53718455	2275	2275	2275	2275	0
499	20241021	133000	53718455	2275	2275	2275	2275	0
500	20241021	132900	53718455	2275	2275	2275	2275	0
501	20241021	132800	53718455	2275	2275	2275	2275	0
502	20241021	132700	53718455	2275	2275	2275	2275	500
503	20241021	132600	52580955	2275	2275	2275	2275	0
504	20241021	132500	52580955	2275	2275	2275	2275	0
505	20241021	132400	52580955	2275	2275	2275	2275	0
506	20241021	132300	52580955	2275	2275	2275	2275	0
507	20241021	132200	52580955	2275	2275	2275	2275	0
508	20241021	132100	52580955	2275	2275	2275	2275	0
509	20241021	132000	52580955	2275	2275	2275	2275	0
510	20241021	131900	52580955	2275	2275	2275	2275	0
511	20241021	131800	52580955	2275	2275	2275	2275	0
512	20241021	131700	52580955	2275	2275	2275	2275	0
513	20241021	131600	52580955	2275	2275	2275	2275	0
514	20241021	131500	52580955	2275	2275	2275	2275	0
515	20241021	131400	52580955	2275	2275	2275	2275	0
516	20241021	131300	52580955	2275	2275	2275	2275	0
517	20241021	131200	52580955	2275	2275	2275	2275	0
518	20241021	131100	52580955	2275	2275	2275	2275	0
519	20241021	131000	52580955	2275	2275	2275	2275	0
520	20241021	130900	52580955	2275	2275	2275	2275	0
521	20241021	130800	52580955	2275	2275	2275	2275	0
522	20241021	130700	52580955	2275	2275	2275	2275	0
523	20241021	130600	52580955	2275	2275	2275	2275	0
524	20241021	130500	52580955	2275	2275	2275	2275	0
525	20241021	130400	52580955	2275	2275	2275	2275	0
526	20241021	130300	52580955	2275	2275	2275	2275	0
527	20241021	130200	52580955	2275	2275	2275	2275	0
528	20241021	130100	52580955	2275	2275	2275	2275	0
529	20241021	130000	52580955	2275	2275	2275	2275	0
530	20241021	125900	52580955	2275	2275	2275	2275	914
531	20241021	125800	50501605	2275	2275	2275	2275	0
532	20241021	125700	50501605	2275	2275	2275	2275	0
533	20241021	125600	50501605	2275	2275	2275	2275	0
534	20241021	125500	50501605	2275	2275	2275	2275	0
535	20241021	125400	50501605	2275	2275	2275	2275	0
536	20241021	125300	50501605	2275	2275	2275	2275	0
537	20241021	125200	50501605	2275	2275	2275	2275	0
538	20241021	125100	50501605	2275	2275	2275	2275	0
539	20241021	125000	50501605	2275	2275	2275	2275	0
540	20241021	124900	50501605	2275	2275	2275	2275	0
541	20241021	124800	50501605	2275	2275	2275	2275	0
542	20241021	124700	50501605	2275	2275	2275	2275	0
543	20241021	124600	50501605	2275	2275	2275	2275	0
544	20241021	124500	50501605	2275	2275	2275	2275	0
545	20241021	124400	50501605	2275	2275	2275	2275	0
546	20241021	124300	50501605	2275	2275	2275	2275	0
547	20241021	124200	50501605	2275	2275	2275	2275	0
548	20241021	124100	50501605	2275	2275	2275	2275	0
549	20241021	124000	50501605	2275	2275	2275	2275	910
550	20241021	123900	48431355	2275	2270	2275	2270	90
551	20241021	123800	48226610	2270	2270	2270	2270	0
552	20241021	123700	48226610	2270	2270	2270	2270	0
553	20241021	123600	48226610	2270	2270	2270	2270	0
554	20241021	123500	48226610	2270	2270	2270	2270	307
555	20241021	123400	47529720	2270	2270	2270	2270	0
556	20241021	123300	47529720	2270	2270	2270	2270	0
557	20241021	123200	47529720	2270	2270	2270	2270	0
558	20241021	123100	47529720	2270	2270	2270	2270	0
559	20241021	123000	47529720	2270	2270	2270	2270	0
560	20241021	122900	47529720	2270	2270	2270	2270	0
561	20241021	122800	47529720	2270	2270	2270	2270	0
562	20241021	122700	47529720	2270	2270	2270	2270	0
563	20241021	122600	47529720	2270	2270	2270	2270	0
564	20241021	122500	47529720	2270	2270	2270	2270	0
565	20241021	122400	47529720	2270	2270	2270	2270	0
566	20241021	122300	47529720	2270	2270	2270	2270	0
567	20241021	122200	47529720	2270	2270	2270	2270	0
568	20241021	122100	47529720	2270	2270	2270	2270	392
569	20241021	122000	46639880	2270	2270	2270	2270	0
570	20241021	121900	46639880	2270	2270	2270	2270	0
571	20241021	121800	46639880	2270	2270	2270	2270	0
572	20241021	121700	46639880	2270	2270	2270	2270	0
573	20241021	121600	46639880	2270	2270	2270	2270	0
574	20241021	121500	46639880	2270	2270	2270	2270	0
575	20241021	121400	46639880	2270	2270	2270	2270	0
576	20241021	121300	46639880	2270	2270	2270	2270	0
577	20241021	121200	46639880	2270	2270	2270	2270	0
578	20241021	121100	46639880	2270	2270	2270	2270	0
579	20241021	121000	46639880	2270	2270	2270	2270	0
580	20241021	120900	46639880	2270	2270	2270	2270	0
581	20241021	120800	46639880	2270	2270	2270	2270	1000
582	20241021	120700	44369880	2270	2270	2270	2270	0
583	20241021	120600	44369880	2270	2270	2270	2270	0
584	20241021	120500	44369880	2270	2270	2270	2270	0
585	20241021	120400	44369880	2270	2270	2270	2270	0
586	20241021	120300	44369880	2270	2270	2270	2270	0
587	20241021	120200	44369880	2270	2270	2270	2270	0
588	20241021	120100	44369880	2270	2270	2270	2270	0
589	20241021	120000	44369880	2270	2270	2270	2270	0
590	20241021	115900	44369880	2270	2270	2270	2270	0
591	20241021	115800	44369880	2270	2270	2270	2270	0
592	20241021	115700	44369880	2270	2270	2270	2270	0
593	20241021	115600	44369880	2270	2270	2270	2270	0
594	20241021	115500	44369880	2270	2270	2270	2270	0
595	20241021	115400	44369880	2270	2270	2270	2270	0
596	20241021	115300	44369880	2270	2270	2270	2270	0
597	20241021	115200	44369880	2270	2270	2270	2270	0
598	20241021	115100	44369880	2270	2270	2270	2270	0
599	20241021	115000	44369880	2270	2270	2270	2270	0
600	20241021	114900	44369880	2270	2270	2270	2270	0
601	20241021	114800	44369880	2270	2270	2270	2270	0
602	20241021	114700	44369880	2270	2270	2270	2270	0
603	20241021	114600	44369880	2270	2270	2270	2270	0
604	20241021	114500	44369880	2270	2270	2270	2270	0
605	20241021	114400	44369880	2270	2270	2270	2270	0
606	20241021	114300	44369880	2270	2270	2270	2270	300
607	20241021	114200	43688880	2270	2270	2270	2270	0
608	20241021	114100	43688880	2270	2270	2270	2270	0
609	20241021	114000	43688880	2270	2270	2270	2270	0
610	20241021	113900	43688880	2270	2270	2270	2270	0
611	20241021	113800	43688880	2270	2270	2270	2270	0
612	20241021	113700	43688880	2270	2270	2270	2270	0
613	20241021	113600	43688880	2270	2270	2270	2270	0
614	20241021	113500	43688880	2270	2270	2270	2270	0
615	20241021	113400	43688880	2270	2270	2270	2270	0
616	20241021	113300	43688880	2270	2270	2270	2270	0
617	20241021	113200	43688880	2270	2270	2270	2270	0
618	20241021	113100	43688880	2270	2270	2270	2270	0
619	20241021	113000	43688880	2270	2270	2270	2270	1000
620	20241021	112900	41418880	2265	2265	2265	2265	0
621	20241021	112800	41418880	2265	2265	2265	2265	0
622	20241021	112700	41418880	2265	2265	2265	2265	0
623	20241021	112600	41418880	2265	2265	2265	2265	0
624	20241021	112500	41418880	2265	2265	2265	2265	0
625	20241021	112400	41418880	2265	2265	2265	2265	0
626	20241021	112300	41418880	2265	2265	2265	2265	500
627	20241021	112200	40286380	2270	2270	2270	2270	0
628	20241021	112100	40286380	2270	2270	2270	2270	0
629	20241021	112000	40286380	2270	2270	2270	2270	619
630	20241021	111900	38881250	2270	2270	2270	2270	0
631	20241021	111800	38881250	2270	2270	2270	2270	0
632	20241021	111700	38881250	2270	2270	2270	2270	0
633	20241021	111600	38881250	2270	2270	2270	2270	500
634	20241021	111500	37746250	2270	2270	2270	2270	500
635	20241021	111400	36611250	2265	2265	2265	2265	0
636	20241021	111300	36611250	2265	2265	2265	2265	0
637	20241021	111200	36611250	2265	2265	2265	2265	0
638	20241021	111100	36611250	2265	2265	2265	2265	0
639	20241021	111000	36611250	2265	2265	2265	2265	0
640	20241021	110900	36611250	2265	2265	2265	2265	0
641	20241021	110800	36611250	2265	2265	2265	2265	0
642	20241021	110700	36611250	2265	2265	2265	2265	0
643	20241021	110600	36611250	2265	2265	2265	2265	0
644	20241021	110500	36611250	2265	2265	2265	2265	0
645	20241021	110400	36611250	2265	2265	2265	2265	0
646	20241021	110300	36611250	2265	2265	2265	2265	0
647	20241021	110200	36611250	2265	2265	2265	2265	0
648	20241021	110100	36611250	2265	2265	2265	2265	0
649	20241021	110000	36611250	2265	2265	2265	2265	0
650	20241021	105900	36611250	2265	2265	2265	2265	0
651	20241021	105800	36611250	2265	2265	2265	2265	0
652	20241021	105700	36611250	2265	2265	2265	2265	0
653	20241021	105600	36611250	2265	2265	2265	2265	0
654	20241021	105500	36611250	2265	2265	2265	2265	0
655	20241021	105400	36611250	2265	2265	2265	2265	500
656	20241021	105300	35478750	2270	2270	2270	2270	0
657	20241021	105200	35478750	2270	2270	2270	2270	0
658	20241021	105100	35478750	2270	2270	2270	2270	0
659	20241021	105000	35478750	2270	2270	2270	2270	0
660	20241021	104900	35478750	2270	2270	2270	2270	0
661	20241021	104800	35478750	2270	2270	2270	2270	0
662	20241021	104700	35478750	2270	2270	2270	2270	0
663	20241021	104600	35478750	2270	2270	2270	2270	0
664	20241021	104500	35478750	2270	2270	2270	2270	0
665	20241021	104400	35478750	2270	2270	2270	2270	0
666	20241021	104300	35478750	2270	2270	2270	2270	0
667	20241021	104200	35478750	2270	2270	2270	2270	0
668	20241021	104100	35478750	2270	2270	2270	2270	0
669	20241021	104000	35478750	2270	2270	2270	2270	0
670	20241021	103900	35478750	2270	2270	2270	2270	1068
671	20241021	103800	33054390	2270	2270	2270	2270	1119
672	20241021	103700	30514260	2265	2265	2265	2265	0
673	20241021	103600	30514260	2265	2265	2265	2265	0
674	20241021	103500	30514260	2265	2265	2265	2265	0
675	20241021	103400	30514260	2265	2265	2265	2265	0
676	20241021	103300	30514260	2265	2265	2265	2265	0
677	20241021	103200	30514260	2265	2265	2265	2265	0
678	20241021	103100	30514260	2265	2265	2265	2265	0
679	20241021	103000	30514260	2265	2265	2265	2265	0
680	20241021	102900	30514260	2265	2265	2265	2265	0
681	20241021	102800	30514260	2265	2265	2265	2265	0
682	20241021	102700	30514260	2265	2265	2265	2265	0
683	20241021	102600	30514260	2265	2265	2265	2265	0
684	20241021	102500	30514260	2265	2265	2265	2265	0
685	20241021	102400	30514260	2265	2265	2265	2265	0
686	20241021	102300	30514260	2265	2265	2265	2265	0
687	20241021	102200	30514260	2265	2265	2265	2265	0
688	20241021	102100	30514260	2265	2265	2265	2265	10
689	20241021	102000	30491610	2270	2270	2270	2270	0
690	20241021	101900	30491610	2270	2270	2270	2270	0
691	20241021	101800	30491610	2270	2270	2270	2270	0
692	20241021	101700	30491610	2270	2270	2270	2270	0
693	20241021	101600	30491610	2270	2270	2270	2270	0
694	20241021	101500	30491610	2270	2270	2270	2270	0
695	20241021	101400	30491610	2270	2270	2270	2270	0
696	20241021	101300	30491610	2270	2270	2270	2270	0
697	20241021	101200	30491610	2270	2270	2270	2270	0
698	20241021	101100	30491610	2270	2270	2270	2270	0
699	20241021	101000	30491610	2270	2270	2270	2270	0
700	20241021	100900	30491610	2270	2270	2270	2270	0
701	20241021	100800	30491610	2270	2270	2270	2270	0
702	20241021	100700	30491610	2270	2270	2270	2270	0
703	20241021	100600	30491610	2270	2270	2270	2270	0
704	20241021	100500	30491610	2270	2270	2270	2270	0
705	20241021	100400	30491610	2270	2270	2270	2270	0
706	20241021	100300	30491610	2270	2260	2270	2260	1710
707	20241021	100200	26620020	2250	2250	2250	2250	0
708	20241021	100100	26620020	2250	2250	2250	2250	0
709	20241021	100000	26620020	2250	2250	2250	2250	0
710	20241021	095900	26620020	2250	2250	2250	2250	0
711	20241021	095800	26620020	2250	2250	2250	2250	0
712	20241021	095700	26620020	2250	2250	2250	2250	0
713	20241021	095600	26620020	2250	2250	2250	2250	0
714	20241021	095500	26620020	2250	2250	2250	2250	0
715	20241021	095400	26620020	2250	2250	2250	2250	0
716	20241021	095300	26620020	2250	2250	2250	2250	0
717	20241021	095200	26620020	2250	2250	2250	2250	0
718	20241021	095100	26620020	2250	2250	2250	2250	0
719	20241021	095000	26620020	2250	2250	2250	2250	0
720	20241021	094900	26620020	2250	2250	2250	2250	0
721	20241021	094800	26620020	2250	2250	2250	2250	0
722	20241021	094700	26620020	2250	2250	2250	2250	0
723	20241021	094600	26620020	2250	2250	2250	2250	0
724	20241021	094500	26620020	2250	2250	2250	2250	0
725	20241021	094400	26620020	2250	2250	2250	2250	0
726	20241021	094300	26620020	2250	2250	2250	2250	0
727	20241021	094200	26620020	2250	2250	2250	2250	0
728	20241021	094100	26620020	2250	2250	2250	2250	0
729	20241021	094000	26620020	2250	2250	2250	2250	0
730	20241021	093900	26620020	2250	2250	2250	2250	0
731	20241021	093800	26620020	2250	2250	2250	2250	0
732	20241021	093700	26620020	2250	2250	2250	2250	0
733	20241021	093600	26620020	2250	2250	2250	2250	0
734	20241021	093500	26620020	2250	2250	2250	2250	0
735	20241021	093400	26620020	2250	2250	2250	2250	0
736	20241021	093300	26620020	2250	2250	2250	2250	0
737	20241021	093200	26620020	2250	2260	2260	2250	2070
738	20241021	093100	21953520	2260	2260	2260	2260	0
739	20241021	093000	21953520	2260	2260	2260	2260	0
740	20241021	092900	21953520	2260	2260	2260	2260	0
741	20241021	092800	21953520	2260	2260	2260	2260	0
742	20241021	092700	21953520	2260	2260	2260	2260	0
743	20241021	092600	21953520	2260	2260	2260	2260	0
744	20241021	092500	21953520	2260	2260	2260	2260	0
745	20241021	092400	21953520	2260	2260	2260	2260	0
746	20241021	092300	21953520	2260	2260	2260	2260	0
747	20241021	092200	21953520	2260	2260	2260	2260	443
748	20241021	092100	20952340	2260	2260	2260	2260	300
749	20241021	092000	20274340	2260	2260	2260	2260	2000
750	20241021	091900	15754340	2260	2260	2260	2260	0
751	20241021	091800	15754340	2260	2260	2260	2260	0
752	20241021	091700	15754340	2260	2260	2260	2260	0
753	20241021	091600	15754340	2260	2260	2260	2260	0
754	20241021	091500	15754340	2260	2260	2260	2260	0
755	20241021	091400	15754340	2260	2260	2260	2260	1040
756	20241021	091300	13403940	2260	2260	2260	2260	0
757	20241021	091200	13403940	2260	2260	2260	2260	0
758	20241021	091100	13403940	2260	2260	2260	2260	0
759	20241021	091000	13403940	2260	2260	2260	2260	0
760	20241021	090900	13403940	2260	2260	2260	2260	0
761	20241021	090800	13403940	2260	2260	2260	2260	0
762	20241021	090700	13403940	2260	2260	2260	2260	0
763	20241021	090600	13403940	2260	2260	2260	2260	4424
764	20241021	090500	3405700	2260	2260	2260	2260	0
765	20241021	090400	3405700	2260	2260	2260	2260	0
766	20241021	090300	3405700	2260	2260	2260	2260	0
767	20241021	090200	3405700	2260	2260	2260	2260	1065
768	20241021	090100	998800	2270	2270	2270	2270	0
769	20241021	090000	998800	2270	2270	2270	2270	440