40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 211000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 3 | 20240419 | 210900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240419 | 210800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240419 | 210700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240419 | 210600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240419 | 210500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240419 | 210400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240419 | 210300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240419 | 210200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240419 | 210100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240419 | 210000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240419 | 205900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240419 | 205800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240419 | 205700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240419 | 205600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240419 | 205500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240419 | 205400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240419 | 205300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240419 | 205200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240419 | 205100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240419 | 205000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240419 | 204900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240419 | 204800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240419 | 204700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240419 | 204600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240419 | 204500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240419 | 204400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240419 | 204300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240419 | 204200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240419 | 204100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240419 | 204000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 33 | 20240419 | 203900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240419 | 203800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240419 | 203700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240419 | 203600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240419 | 203500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240419 | 203400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240419 | 203300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240419 | 203200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240419 | 203100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240419 | 203000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240419 | 202900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240419 | 202800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240419 | 202700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240419 | 202600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240419 | 202500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240419 | 202400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240419 | 202300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240419 | 202200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240419 | 202100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240419 | 202000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240419 | 201900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240419 | 201800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240419 | 201700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240419 | 201600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240419 | 201500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240419 | 201400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240419 | 201300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240419 | 201200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240419 | 201100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240419 | 201000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 63 | 20240419 | 200900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240419 | 200800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240419 | 200700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240419 | 200600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240419 | 200500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240419 | 200400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240419 | 200300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240419 | 200200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240419 | 200100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240419 | 200000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240419 | 195900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240419 | 195800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240419 | 195700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240419 | 195600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240419 | 195500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240419 | 195400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240419 | 195300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240419 | 195200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240419 | 195100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240419 | 195000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240419 | 194900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240419 | 194800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240419 | 194700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240419 | 194600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240419 | 194500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240419 | 194400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240419 | 194300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240419 | 194200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240419 | 194100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240419 | 194000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 93 | 20240419 | 193900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240419 | 193800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240419 | 193700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240419 | 193600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240419 | 193500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240419 | 193400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240419 | 193300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240419 | 193200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240419 | 193100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240419 | 193000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240419 | 192900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240419 | 192800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240419 | 192700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240419 | 192600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240419 | 192500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240419 | 192400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240419 | 192300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240419 | 192200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240419 | 192100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240419 | 192000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240419 | 191900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240419 | 191800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240419 | 191700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240419 | 191600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240419 | 191500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240419 | 191400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240419 | 191300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240419 | 191200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240419 | 191100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240419 | 191000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 123 | 20240419 | 190900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240419 | 190800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240419 | 190700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240419 | 190600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240419 | 190500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240419 | 190400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240419 | 190300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240419 | 190200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240419 | 190100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240419 | 190000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240419 | 185900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240419 | 185800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240419 | 185700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240419 | 185600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240419 | 185500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240419 | 185400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240419 | 185300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240419 | 185200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240419 | 185100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240419 | 185000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240419 | 184900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240419 | 184800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240419 | 184700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240419 | 184600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240419 | 184500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240419 | 184400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240419 | 184300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240419 | 184200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240419 | 184100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240419 | 184000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 153 | 20240419 | 183900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240419 | 183800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240419 | 183700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240419 | 183600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240419 | 183500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240419 | 183400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240419 | 183300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240419 | 183200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240419 | 183100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240419 | 183000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240419 | 182900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240419 | 182800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240419 | 182700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240419 | 182600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240419 | 182500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240419 | 182400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240419 | 182300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240419 | 182200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240419 | 182100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240419 | 182000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240419 | 181900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240419 | 181800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240419 | 181700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240419 | 181600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240419 | 181500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240419 | 181400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240419 | 181300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240419 | 181200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240419 | 181100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240419 | 181000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 183 | 20240419 | 180900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240419 | 180800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240419 | 180700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240419 | 180600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240419 | 180500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240419 | 180400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240419 | 180300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240419 | 180200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240419 | 180100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240419 | 180000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240419 | 175900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240419 | 175800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240419 | 175700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240419 | 175600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240419 | 175500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240419 | 175400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240419 | 175300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240419 | 175200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240419 | 175100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240419 | 175000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240419 | 174900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240419 | 174800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240419 | 174700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240419 | 174600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240419 | 174500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240419 | 174400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240419 | 174300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240419 | 174200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240419 | 174100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240419 | 174000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 213 | 20240419 | 173900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240419 | 173800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240419 | 173700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240419 | 173600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240419 | 173500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240419 | 173400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240419 | 173300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240419 | 173200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240419 | 173100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240419 | 173000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240419 | 172900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240419 | 172800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240419 | 172700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240419 | 172600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240419 | 172500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240419 | 172400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240419 | 172300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240419 | 172200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240419 | 172100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240419 | 172000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240419 | 171900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240419 | 171800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240419 | 171700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240419 | 171600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240419 | 171500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240419 | 171400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240419 | 171300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240419 | 171200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240419 | 171100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240419 | 171000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 243 | 20240419 | 170900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240419 | 170800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240419 | 170700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240419 | 170600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240419 | 170500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240419 | 170400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240419 | 170300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240419 | 170200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240419 | 170100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240419 | 170000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240419 | 165900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240419 | 165800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240419 | 165700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240419 | 165600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240419 | 165500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240419 | 165400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240419 | 165300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240419 | 165200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240419 | 165100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240419 | 165000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240419 | 164900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240419 | 164800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240419 | 164700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240419 | 164600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240419 | 164500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240419 | 164400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240419 | 164300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240419 | 164200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240419 | 164100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240419 | 164000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 273 | 20240419 | 163900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240419 | 163800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240419 | 163700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240419 | 163600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240419 | 163500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240419 | 163400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240419 | 163300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240419 | 163200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240419 | 163100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240419 | 163000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240419 | 162900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240419 | 162800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240419 | 162700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240419 | 162600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240419 | 162500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240419 | 162400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240419 | 162300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240419 | 162200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240419 | 162100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240419 | 162000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240419 | 161900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240419 | 161800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240419 | 161700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240419 | 161600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240419 | 161500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240419 | 161400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240419 | 161300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240419 | 161200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240419 | 161100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240419 | 161000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 303 | 20240419 | 160900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240419 | 160800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240419 | 160700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240419 | 160600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240419 | 160500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240419 | 160400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240419 | 160300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20240419 | 160200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20240419 | 160100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20240419 | 160000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20240419 | 155900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20240419 | 155800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20240419 | 155700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20240419 | 155600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20240419 | 155500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20240419 | 155400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20240419 | 155300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20240419 | 155200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20240419 | 155100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20240419 | 155000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20240419 | 154900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20240419 | 154800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20240419 | 154700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20240419 | 154600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20240419 | 154500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20240419 | 154400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20240419 | 154300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20240419 | 154200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20240419 | 154100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20240419 | 154000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 333 | 20240419 | 153900 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20240419 | 153800 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20240419 | 153700 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20240419 | 153600 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20240419 | 153500 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20240419 | 153400 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20240419 | 153300 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20240419 | 153200 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20240419 | 153100 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20240419 | 153000 | 27203840070 | 17400 | 17400 | 17400 | 17400 | 24452 |
| 343 | 20240419 | 152900 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 344 | 20240419 | 152800 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 345 | 20240419 | 152700 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 346 | 20240419 | 152600 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 347 | 20240419 | 152500 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 348 | 20240419 | 152400 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 349 | 20240419 | 152300 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 350 | 20240419 | 152200 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 351 | 20240419 | 152100 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 352 | 20240419 | 152000 | 26778375270 | 17510 | 17510 | 17510 | 17510 | 0 |
| 353 | 20240419 | 151900 | 26778375270 | 17510 | 17550 | 17570 | 17490 | 10842 |
| 354 | 20240419 | 151800 | 26588379260 | 17550 | 17570 | 17590 | 17550 | 3179 |
| 355 | 20240419 | 151700 | 26532556030 | 17570 | 17650 | 17650 | 17540 | 4745 |
| 356 | 20240419 | 151600 | 26449186050 | 17650 | 17600 | 17680 | 17600 | 1305 |
| 357 | 20240419 | 151500 | 26426134530 | 17580 | 17680 | 17690 | 17580 | 3521 |
| 358 | 20240419 | 151400 | 26363961520 | 17680 | 17670 | 17680 | 17670 | 818 |
| 359 | 20240419 | 151300 | 26349504900 | 17670 | 17650 | 17680 | 17640 | 1251 |
| 360 | 20240419 | 151200 | 26327403340 | 17640 | 17610 | 17650 | 17560 | 3104 |
| 361 | 20240419 | 151100 | 26272768660 | 17560 | 17550 | 17570 | 17540 | 1028 |
| 362 | 20240419 | 151000 | 26254725820 | 17550 | 17590 | 17590 | 17540 | 5657 |
| 363 | 20240419 | 150900 | 26155384870 | 17570 | 17630 | 17650 | 17570 | 5379 |
| 364 | 20240419 | 150800 | 26060630170 | 17670 | 17720 | 17720 | 17630 | 4006 |
| 365 | 20240419 | 150700 | 25989781520 | 17720 | 17760 | 17770 | 17720 | 4135 |
| 366 | 20240419 | 150600 | 25916432450 | 17760 | 17760 | 17790 | 17760 | 2425 |
| 367 | 20240419 | 150500 | 25873343960 | 17760 | 17760 | 17760 | 17730 | 1747 |
| 368 | 20240419 | 150400 | 25842327320 | 17760 | 17750 | 17760 | 17740 | 3579 |
| 369 | 20240419 | 150300 | 25778803630 | 17740 | 17700 | 17740 | 17690 | 2346 |
| 370 | 20240419 | 150200 | 25737233300 | 17690 | 17700 | 17720 | 17690 | 883 |
| 371 | 20240419 | 150100 | 25721608190 | 17700 | 17730 | 17730 | 17670 | 956 |
| 372 | 20240419 | 150000 | 25704682990 | 17740 | 17670 | 17740 | 17670 | 693 |
| 373 | 20240419 | 145900 | 25692409340 | 17670 | 17600 | 17670 | 17580 | 2302 |
| 374 | 20240419 | 145800 | 25651865760 | 17630 | 17610 | 17630 | 17580 | 1863 |
| 375 | 20240419 | 145700 | 25619065880 | 17610 | 17610 | 17640 | 17590 | 3178 |
| 376 | 20240419 | 145600 | 25563110730 | 17610 | 17620 | 17620 | 17600 | 360 |
| 377 | 20240419 | 145500 | 25556771300 | 17640 | 17640 | 17640 | 17580 | 3145 |
| 378 | 20240419 | 145400 | 25501376030 | 17640 | 17620 | 17640 | 17610 | 1066 |
| 379 | 20240419 | 145300 | 25482586590 | 17620 | 17630 | 17630 | 17600 | 686 |
| 380 | 20240419 | 145200 | 25470503450 | 17630 | 17650 | 17650 | 17600 | 3049 |
| 381 | 20240419 | 145100 | 25416774520 | 17650 | 17620 | 17650 | 17620 | 2053 |
| 382 | 20240419 | 145000 | 25380585160 | 17610 | 17620 | 17620 | 17540 | 3018 |
| 383 | 20240419 | 144900 | 25327486700 | 17620 | 17720 | 17750 | 17620 | 3085 |
| 384 | 20240419 | 144800 | 25272952000 | 17730 | 17750 | 17750 | 17720 | 518 |
| 385 | 20240419 | 144700 | 25263761180 | 17750 | 17700 | 17770 | 17690 | 813 |
| 386 | 20240419 | 144600 | 25249366080 | 17700 | 17700 | 17700 | 17670 | 1849 |
| 387 | 20240419 | 144500 | 25216651790 | 17700 | 17740 | 17770 | 17700 | 1398 |
| 388 | 20240419 | 144400 | 25191874990 | 17750 | 17750 | 17780 | 17740 | 1507 |
| 389 | 20240419 | 144300 | 25165132810 | 17740 | 17690 | 17750 | 17690 | 3724 |
| 390 | 20240419 | 144200 | 25099065450 | 17680 | 17640 | 17680 | 17640 | 1883 |
| 391 | 20240419 | 144100 | 25065801910 | 17640 | 17760 | 17760 | 17600 | 4693 |
| 392 | 20240419 | 144000 | 24982886690 | 17770 | 17780 | 17780 | 17760 | 355 |
| 393 | 20240419 | 143900 | 24976576240 | 17780 | 17750 | 17780 | 17710 | 2080 |
| 394 | 20240419 | 143800 | 24939693870 | 17750 | 17830 | 17830 | 17710 | 5204 |
| 395 | 20240419 | 143700 | 24847156920 | 17830 | 17900 | 17900 | 17820 | 3642 |
| 396 | 20240419 | 143600 | 24782165360 | 17940 | 17910 | 17960 | 17880 | 775 |
| 397 | 20240419 | 143500 | 24768291760 | 17960 | 17900 | 17970 | 17900 | 837 |
| 398 | 20240419 | 143400 | 24753289110 | 17920 | 17990 | 17990 | 17920 | 1824 |
| 399 | 20240419 | 143300 | 24720560670 | 17990 | 17980 | 18000 | 17980 | 725 |
| 400 | 20240419 | 143200 | 24707515440 | 17980 | 17980 | 17980 | 17980 | 30 |
| 401 | 20240419 | 143100 | 24706976040 | 17990 | 17990 | 17990 | 17990 | 301 |
| 402 | 20240419 | 143000 | 24701561050 | 17990 | 17990 | 18000 | 17930 | 710 |
| 403 | 20240419 | 142900 | 24688815610 | 17920 | 17850 | 18000 | 17850 | 1082 |
| 404 | 20240419 | 142800 | 24669379880 | 17850 | 17820 | 17870 | 17810 | 964 |
| 405 | 20240419 | 142700 | 24652182280 | 17820 | 17870 | 17880 | 17810 | 5383 |
| 406 | 20240419 | 142600 | 24556192510 | 17870 | 17880 | 17890 | 17860 | 1458 |
| 407 | 20240419 | 142500 | 24530119340 | 17880 | 17960 | 17990 | 17880 | 3926 |
| 408 | 20240419 | 142400 | 24459711690 | 17960 | 17990 | 17990 | 17960 | 1286 |
| 409 | 20240419 | 142300 | 24436595430 | 17990 | 17950 | 18000 | 17950 | 715 |
| 410 | 20240419 | 142200 | 24423754040 | 17950 | 17970 | 18000 | 17950 | 1717 |
| 411 | 20240419 | 142100 | 24392916370 | 17970 | 17970 | 17970 | 17960 | 440 |
| 412 | 20240419 | 142000 | 24385011330 | 17960 | 17950 | 18010 | 17950 | 1554 |
| 413 | 20240419 | 141900 | 24357088540 | 17960 | 18020 | 18020 | 17960 | 3313 |
| 414 | 20240419 | 141800 | 24297497100 | 18010 | 18030 | 18040 | 17980 | 2108 |
| 415 | 20240419 | 141700 | 24259557150 | 18000 | 18080 | 18090 | 18000 | 1162 |
| 416 | 20240419 | 141600 | 24238615670 | 18020 | 18110 | 18110 | 18000 | 2819 |
| 417 | 20240419 | 141500 | 24187775600 | 18110 | 18160 | 18170 | 18110 | 1243 |
| 418 | 20240419 | 141400 | 24165257710 | 18160 | 18100 | 18170 | 18080 | 559 |
| 419 | 20240419 | 141300 | 24155126460 | 18100 | 18100 | 18100 | 18080 | 197 |
| 420 | 20240419 | 141200 | 24151562140 | 18100 | 18070 | 18110 | 18040 | 841 |
| 421 | 20240419 | 141100 | 24136366020 | 18070 | 18110 | 18190 | 18070 | 1002 |
| 422 | 20240419 | 141000 | 24118201190 | 18170 | 17970 | 18170 | 17960 | 2941 |
| 423 | 20240419 | 140900 | 24065086030 | 17960 | 18080 | 18140 | 17960 | 8019 |
| 424 | 20240419 | 140800 | 23920393660 | 18080 | 18190 | 18190 | 18070 | 4232 |
| 425 | 20240419 | 140700 | 23843775880 | 18130 | 18150 | 18200 | 18130 | 916 |
| 426 | 20240419 | 140600 | 23827145260 | 18140 | 18190 | 18200 | 18120 | 1338 |
| 427 | 20240419 | 140500 | 23802843710 | 18200 | 18220 | 18290 | 18200 | 2622 |
| 428 | 20240419 | 140400 | 23755000170 | 18220 | 18170 | 18220 | 18150 | 639 |
| 429 | 20240419 | 140300 | 23743384710 | 18170 | 18100 | 18170 | 18100 | 630 |
| 430 | 20240419 | 140200 | 23731958540 | 18100 | 18150 | 18150 | 18090 | 1409 |
| 431 | 20240419 | 140100 | 23706440960 | 18150 | 18150 | 18160 | 18110 | 1451 |
| 432 | 20240419 | 140000 | 23680125430 | 18190 | 18150 | 18200 | 18100 | 4580 |
| 433 | 20240419 | 135900 | 23597033090 | 18150 | 18200 | 18220 | 18140 | 6911 |
| 434 | 20240419 | 135800 | 23471536100 | 18220 | 18280 | 18310 | 18120 | 5567 |
| 435 | 20240419 | 135700 | 23370009540 | 18240 | 18390 | 18390 | 18240 | 5508 |
| 436 | 20240419 | 135600 | 23269227090 | 18390 | 18440 | 18510 | 18250 | 23860 |
| 437 | 20240419 | 135500 | 22828837050 | 18440 | 18110 | 18440 | 18110 | 11745 |
| 438 | 20240419 | 135400 | 22613671920 | 18100 | 18080 | 18100 | 18080 | 482 |
| 439 | 20240419 | 135300 | 22604952060 | 18080 | 18090 | 18090 | 18070 | 1406 |
| 440 | 20240419 | 135200 | 22579531030 | 18080 | 18090 | 18090 | 18080 | 706 |
| 441 | 20240419 | 135100 | 22566764980 | 18080 | 18090 | 18110 | 18080 | 731 |
| 442 | 20240419 | 135000 | 22553536930 | 18060 | 18060 | 18080 | 18050 | 215 |
| 443 | 20240419 | 134900 | 22549655300 | 18080 | 18090 | 18100 | 18060 | 900 |
| 444 | 20240419 | 134800 | 22533390310 | 18060 | 18050 | 18090 | 18040 | 1720 |
| 445 | 20240419 | 134700 | 22502323760 | 18050 | 18090 | 18090 | 18050 | 1550 |
| 446 | 20240419 | 134600 | 22474318680 | 18100 | 18120 | 18140 | 18090 | 854 |
| 447 | 20240419 | 134500 | 22458861790 | 18120 | 18130 | 18130 | 18110 | 1081 |
| 448 | 20240419 | 134400 | 22439278130 | 18130 | 18120 | 18140 | 18110 | 585 |
| 449 | 20240419 | 134300 | 22428674260 | 18110 | 18110 | 18110 | 18090 | 397 |
| 450 | 20240419 | 134200 | 22421487310 | 18120 | 18050 | 18120 | 18050 | 571 |
| 451 | 20240419 | 134100 | 22411150860 | 18100 | 18120 | 18120 | 18040 | 752 |
| 452 | 20240419 | 134000 | 22397571720 | 18110 | 18040 | 18110 | 18040 | 1287 |
| 453 | 20240419 | 133900 | 22374299730 | 18030 | 18040 | 18070 | 18030 | 1327 |
| 454 | 20240419 | 133800 | 22350354410 | 18040 | 18010 | 18040 | 17910 | 2050 |
| 455 | 20240419 | 133700 | 22313495240 | 18010 | 18060 | 18070 | 17990 | 4702 |
| 456 | 20240419 | 133600 | 22228747510 | 18060 | 18070 | 18070 | 18040 | 785 |
| 457 | 20240419 | 133500 | 22214572990 | 18070 | 18040 | 18080 | 18040 | 822 |
| 458 | 20240419 | 133400 | 22199743200 | 18080 | 18060 | 18090 | 18030 | 458 |
| 459 | 20240419 | 133300 | 22191478070 | 18060 | 18110 | 18150 | 18030 | 2150 |
| 460 | 20240419 | 133200 | 22152629660 | 18150 | 18150 | 18180 | 18110 | 2801 |
| 461 | 20240419 | 133100 | 22101848000 | 18150 | 18160 | 18180 | 18100 | 2599 |
| 462 | 20240419 | 133000 | 22054725380 | 18160 | 18090 | 18160 | 18080 | 1513 |
| 463 | 20240419 | 132900 | 22027323050 | 18120 | 18130 | 18160 | 18080 | 1771 |
| 464 | 20240419 | 132800 | 21995271190 | 18160 | 18250 | 18250 | 18130 | 2961 |
| 465 | 20240419 | 132700 | 21941554400 | 18250 | 18170 | 18250 | 18170 | 5144 |
| 466 | 20240419 | 132600 | 21848004160 | 18170 | 18140 | 18180 | 18140 | 459 |
| 467 | 20240419 | 132500 | 21839668650 | 18180 | 18270 | 18280 | 18120 | 1797 |
| 468 | 20240419 | 132400 | 21806939510 | 18280 | 18340 | 18360 | 18260 | 4131 |
| 469 | 20240419 | 132300 | 21731302540 | 18340 | 18090 | 18360 | 18060 | 9871 |
| 470 | 20240419 | 132200 | 21551339220 | 18080 | 18070 | 18090 | 18060 | 913 |
| 471 | 20240419 | 132100 | 21534844320 | 18070 | 18070 | 18070 | 18060 | 244 |
| 472 | 20240419 | 132000 | 21530435260 | 18070 | 18070 | 18080 | 18070 | 183 |
| 473 | 20240419 | 131900 | 21527128170 | 18080 | 18030 | 18080 | 18000 | 995 |
| 474 | 20240419 | 131800 | 21509165600 | 18080 | 18020 | 18080 | 18020 | 427 |
| 475 | 20240419 | 131700 | 21501455640 | 18020 | 18090 | 18090 | 18020 | 248 |
| 476 | 20240419 | 131600 | 21496978400 | 18090 | 17980 | 18090 | 17980 | 597 |
| 477 | 20240419 | 131500 | 21486186090 | 18080 | 17950 | 18080 | 17950 | 2471 |
| 478 | 20240419 | 131400 | 21441717580 | 17910 | 18020 | 18020 | 17910 | 2206 |
| 479 | 20240419 | 131300 | 21402137630 | 18030 | 18000 | 18040 | 18000 | 393 |
| 480 | 20240419 | 131200 | 21395056740 | 18000 | 18010 | 18040 | 18000 | 211 |
| 481 | 20240419 | 131100 | 21391258480 | 18000 | 18040 | 18040 | 18000 | 1188 |
| 482 | 20240419 | 131000 | 21369856750 | 18060 | 18150 | 18160 | 18050 | 4913 |
| 483 | 20240419 | 130900 | 21280863490 | 18150 | 18110 | 18190 | 18110 | 2663 |
| 484 | 20240419 | 130800 | 21232522010 | 18100 | 18030 | 18110 | 18020 | 2283 |
| 485 | 20240419 | 130700 | 21191286390 | 18030 | 18000 | 18050 | 18000 | 581 |
| 486 | 20240419 | 130600 | 21180819860 | 17990 | 18000 | 18010 | 17990 | 550 |
| 487 | 20240419 | 130500 | 21170921150 | 18000 | 18020 | 18050 | 18000 | 819 |
| 488 | 20240419 | 130400 | 21156158580 | 18060 | 18000 | 18060 | 18000 | 456 |
| 489 | 20240419 | 130300 | 21147938640 | 18000 | 18000 | 18000 | 17980 | 411 |
| 490 | 20240419 | 130200 | 21140544960 | 17980 | 18000 | 18070 | 17980 | 986 |
| 491 | 20240419 | 130100 | 21122797310 | 18000 | 18000 | 18100 | 17960 | 1307 |
| 492 | 20240419 | 130000 | 21099287990 | 18000 | 18240 | 18240 | 18000 | 2566 |
| 493 | 20240419 | 125900 | 21052874920 | 18250 | 17910 | 18250 | 17900 | 5154 |
| 494 | 20240419 | 125800 | 20959642500 | 17910 | 17890 | 17910 | 17890 | 489 |
| 495 | 20240419 | 125700 | 20950890830 | 17880 | 17910 | 17910 | 17880 | 910 |
| 496 | 20240419 | 125600 | 20934606700 | 17940 | 17940 | 17950 | 17940 | 340 |
| 497 | 20240419 | 125500 | 20928507000 | 17940 | 17960 | 17960 | 17840 | 465 |
| 498 | 20240419 | 125400 | 20920165490 | 17840 | 17850 | 17960 | 17830 | 1287 |
| 499 | 20240419 | 125300 | 20897187980 | 17860 | 17850 | 17860 | 17830 | 2112 |
| 500 | 20240419 | 125200 | 20859497490 | 17850 | 17880 | 17880 | 17850 | 856 |
| 501 | 20240419 | 125100 | 20844212280 | 17900 | 17940 | 17950 | 17870 | 995 |
| 502 | 20240419 | 125000 | 20826393100 | 17950 | 18000 | 18000 | 17930 | 345 |
| 503 | 20240419 | 124900 | 20820201660 | 18000 | 18060 | 18060 | 18000 | 376 |
| 504 | 20240419 | 124800 | 20813426300 | 18090 | 18060 | 18090 | 18060 | 737 |
| 505 | 20240419 | 124700 | 20800113690 | 18060 | 17960 | 18100 | 17960 | 1456 |
| 506 | 20240419 | 124600 | 20773836990 | 17910 | 17900 | 17960 | 17900 | 895 |
| 507 | 20240419 | 124500 | 20757810460 | 17900 | 17870 | 17900 | 17840 | 1118 |
| 508 | 20240419 | 124400 | 20737827640 | 17870 | 17820 | 17880 | 17820 | 508 |
| 509 | 20240419 | 124300 | 20728769410 | 17820 | 17830 | 17880 | 17820 | 745 |
| 510 | 20240419 | 124200 | 20715484580 | 17860 | 17820 | 17880 | 17820 | 1310 |
| 511 | 20240419 | 124100 | 20692114160 | 17860 | 17790 | 17860 | 17770 | 3324 |
| 512 | 20240419 | 124000 | 20632968260 | 17800 | 17850 | 17850 | 17790 | 2306 |
| 513 | 20240419 | 123900 | 20591886950 | 17860 | 17870 | 17870 | 17830 | 2526 |
| 514 | 20240419 | 123800 | 20546800330 | 17870 | 17900 | 17920 | 17870 | 1109 |
| 515 | 20240419 | 123700 | 20526971440 | 17900 | 17980 | 17980 | 17860 | 2448 |
| 516 | 20240419 | 123600 | 20483094780 | 17980 | 18020 | 18060 | 17980 | 1808 |
| 517 | 20240419 | 123500 | 20450541730 | 18010 | 18010 | 18050 | 17970 | 1271 |
| 518 | 20240419 | 123400 | 20427662290 | 18010 | 18020 | 18050 | 18000 | 882 |
| 519 | 20240419 | 123300 | 20411764580 | 18020 | 18040 | 18050 | 18000 | 555 |
| 520 | 20240419 | 123200 | 20401770310 | 18040 | 18040 | 18070 | 17960 | 2076 |
| 521 | 20240419 | 123100 | 20364431050 | 18040 | 18140 | 18210 | 18040 | 1365 |
| 522 | 20240419 | 123000 | 20339708720 | 18190 | 18140 | 18250 | 18140 | 4860 |
| 523 | 20240419 | 122900 | 20251212540 | 18150 | 18090 | 18150 | 18040 | 3375 |
| 524 | 20240419 | 122800 | 20190108770 | 18090 | 17970 | 18090 | 17960 | 766 |
| 525 | 20240419 | 122700 | 20176295630 | 17970 | 18020 | 18020 | 17900 | 1557 |
| 526 | 20240419 | 122600 | 20148401990 | 17940 | 17910 | 18020 | 17910 | 1034 |
| 527 | 20240419 | 122500 | 20129812530 | 17900 | 17930 | 17940 | 17890 | 3836 |
| 528 | 20240419 | 122400 | 20061111400 | 17940 | 17970 | 17980 | 17920 | 2112 |
| 529 | 20240419 | 122300 | 20023209990 | 17980 | 17980 | 18040 | 17910 | 1101 |
| 530 | 20240419 | 122200 | 20003461900 | 17950 | 18020 | 18050 | 17950 | 1167 |
| 531 | 20240419 | 122100 | 19982460190 | 18080 | 18110 | 18110 | 17930 | 3342 |
| 532 | 20240419 | 122000 | 19922207640 | 18150 | 18150 | 18190 | 18100 | 1142 |
| 533 | 20240419 | 121900 | 19901486280 | 18160 | 18110 | 18190 | 18110 | 1340 |
| 534 | 20240419 | 121800 | 19877162970 | 18140 | 18090 | 18210 | 18000 | 3683 |
| 535 | 20240419 | 121700 | 19810775430 | 18090 | 18150 | 18250 | 18090 | 2772 |
| 536 | 20240419 | 121600 | 19760416620 | 18180 | 18280 | 18290 | 18150 | 2226 |
| 537 | 20240419 | 121500 | 19719850150 | 18290 | 18170 | 18290 | 18080 | 3890 |
| 538 | 20240419 | 121400 | 19649224690 | 18170 | 18340 | 18340 | 18160 | 6946 |
| 539 | 20240419 | 121300 | 19522306160 | 18310 | 18380 | 18420 | 18250 | 16153 |
| 540 | 20240419 | 121200 | 19226311150 | 18380 | 17920 | 18500 | 17920 | 33276 |
| 541 | 20240419 | 121100 | 18617392890 | 17920 | 17750 | 17920 | 17750 | 4348 |
| 542 | 20240419 | 121000 | 18539722850 | 17760 | 17680 | 17760 | 17660 | 834 |
| 543 | 20240419 | 120900 | 18524963100 | 17660 | 17640 | 17700 | 17640 | 960 |
| 544 | 20240419 | 120800 | 18507993880 | 17670 | 17610 | 17670 | 17600 | 820 |
| 545 | 20240419 | 120700 | 18493537100 | 17670 | 17570 | 17700 | 17560 | 1601 |
| 546 | 20240419 | 120600 | 18465323570 | 17560 | 17820 | 17840 | 17560 | 4887 |
| 547 | 20240419 | 120500 | 18378619530 | 17810 | 17800 | 17840 | 17780 | 4377 |
| 548 | 20240419 | 120400 | 18300686370 | 17810 | 17850 | 17870 | 17770 | 5760 |
| 549 | 20240419 | 120300 | 18198121930 | 17830 | 17600 | 17860 | 17600 | 8096 |
| 550 | 20240419 | 120200 | 18054328210 | 17600 | 17440 | 17600 | 17430 | 5288 |
| 551 | 20240419 | 120100 | 17961558490 | 17440 | 17420 | 17440 | 17420 | 365 |
| 552 | 20240419 | 120000 | 17955196130 | 17410 | 17410 | 17420 | 17390 | 855 |
| 553 | 20240419 | 115900 | 17940310490 | 17390 | 17360 | 17420 | 17360 | 498 |
| 554 | 20240419 | 115800 | 17931658670 | 17360 | 17360 | 17370 | 17360 | 869 |
| 555 | 20240419 | 115700 | 17916571830 | 17360 | 17380 | 17380 | 17360 | 2682 |
| 556 | 20240419 | 115600 | 17869994580 | 17370 | 17400 | 17400 | 17370 | 1398 |
| 557 | 20240419 | 115500 | 17845696550 | 17410 | 17420 | 17430 | 17410 | 108 |
| 558 | 20240419 | 115400 | 17843815490 | 17430 | 17410 | 17430 | 17390 | 270 |
| 559 | 20240419 | 115300 | 17839116810 | 17410 | 17430 | 17430 | 17410 | 403 |
| 560 | 20240419 | 115200 | 17832095740 | 17420 | 17380 | 17440 | 17380 | 814 |
| 561 | 20240419 | 115100 | 17817923130 | 17380 | 17400 | 17410 | 17380 | 1338 |
| 562 | 20240419 | 115000 | 17794658940 | 17400 | 17400 | 17420 | 17400 | 532 |
| 563 | 20240419 | 114900 | 17785397930 | 17400 | 17380 | 17400 | 17370 | 955 |
| 564 | 20240419 | 114800 | 17768797760 | 17370 | 17370 | 17380 | 17360 | 653 |
| 565 | 20240419 | 114700 | 17757457140 | 17370 | 17350 | 17370 | 17350 | 343 |
| 566 | 20240419 | 114600 | 17751505090 | 17340 | 17350 | 17370 | 17340 | 910 |
| 567 | 20240419 | 114500 | 17735708860 | 17350 | 17340 | 17380 | 17340 | 169 |
| 568 | 20240419 | 114400 | 17732776790 | 17340 | 17300 | 17370 | 17300 | 147 |
| 569 | 20240419 | 114300 | 17730229490 | 17290 | 17340 | 17340 | 17290 | 2503 |
| 570 | 20240419 | 114200 | 17686899560 | 17340 | 17340 | 17350 | 17340 | 341 |
| 571 | 20240419 | 114100 | 17680986480 | 17340 | 17400 | 17400 | 17340 | 2731 |
| 572 | 20240419 | 114000 | 17633586050 | 17390 | 17340 | 17410 | 17330 | 2013 |
| 573 | 20240419 | 113900 | 17598643310 | 17330 | 17330 | 17340 | 17320 | 702 |
| 574 | 20240419 | 113800 | 17586478830 | 17330 | 17320 | 17330 | 17280 | 946 |
| 575 | 20240419 | 113700 | 17570115460 | 17290 | 17200 | 17330 | 17200 | 3494 |
| 576 | 20240419 | 113600 | 17509823440 | 17200 | 17160 | 17270 | 17160 | 3838 |
| 577 | 20240419 | 113500 | 17443800490 | 17170 | 17250 | 17290 | 17150 | 8639 |
| 578 | 20240419 | 113400 | 17295255060 | 17250 | 17330 | 17350 | 17250 | 2190 |
| 579 | 20240419 | 113300 | 17257380650 | 17340 | 17350 | 17350 | 17330 | 1963 |
| 580 | 20240419 | 113200 | 17223339970 | 17350 | 17430 | 17430 | 17350 | 2132 |
| 581 | 20240419 | 113100 | 17186264290 | 17430 | 17390 | 17430 | 17390 | 1722 |
| 582 | 20240419 | 113000 | 17156290610 | 17390 | 17480 | 17520 | 17390 | 3549 |
| 583 | 20240419 | 112900 | 17094421070 | 17480 | 17550 | 17560 | 17410 | 7502 |
| 584 | 20240419 | 112800 | 16963221860 | 17550 | 17460 | 17560 | 17430 | 7961 |
| 585 | 20240419 | 112700 | 16823756520 | 17460 | 17380 | 17470 | 17370 | 3876 |
| 586 | 20240419 | 112600 | 16756312500 | 17380 | 17350 | 17380 | 17330 | 2548 |
| 587 | 20240419 | 112500 | 16712102440 | 17330 | 17300 | 17380 | 17300 | 2211 |
| 588 | 20240419 | 112400 | 16673780480 | 17280 | 17250 | 17310 | 17190 | 4960 |
| 589 | 20240419 | 112300 | 16588239510 | 17250 | 17230 | 17310 | 17200 | 2794 |
| 590 | 20240419 | 112200 | 16540029650 | 17230 | 17360 | 17360 | 17180 | 7454 |
| 591 | 20240419 | 112100 | 16411407320 | 17360 | 17290 | 17420 | 17280 | 7834 |
| 592 | 20240419 | 112000 | 16275650110 | 17280 | 17560 | 17560 | 17270 | 12424 |
| 593 | 20240419 | 111900 | 16059258350 | 17570 | 17680 | 17680 | 17550 | 3485 |
| 594 | 20240419 | 111800 | 15997897270 | 17680 | 17700 | 17750 | 17680 | 2109 |
| 595 | 20240419 | 111700 | 15960536670 | 17700 | 17570 | 17700 | 17550 | 6299 |
| 596 | 20240419 | 111600 | 15849625240 | 17570 | 17720 | 17720 | 17570 | 5686 |
| 597 | 20240419 | 111500 | 15749430760 | 17720 | 17610 | 17760 | 17610 | 4017 |
| 598 | 20240419 | 111400 | 15678635450 | 17760 | 17760 | 17760 | 17760 | 0 |
| 599 | 20240419 | 111300 | 15678635450 | 17760 | 17820 | 17820 | 17760 | 11599 |
| 600 | 20240419 | 111200 | 15472382110 | 17820 | 17910 | 17920 | 17810 | 2168 |
| 601 | 20240419 | 111100 | 15433716980 | 17880 | 17940 | 17950 | 17880 | 949 |
| 602 | 20240419 | 111000 | 15416730360 | 17940 | 17910 | 17940 | 17910 | 772 |
| 603 | 20240419 | 110900 | 15402900290 | 17900 | 17950 | 17970 | 17900 | 1155 |
| 604 | 20240419 | 110800 | 15382207010 | 17910 | 17910 | 17930 | 17850 | 3384 |
| 605 | 20240419 | 110700 | 15321655980 | 17910 | 17940 | 17940 | 17910 | 3599 |
| 606 | 20240419 | 110600 | 15257164980 | 17940 | 17990 | 17990 | 17940 | 855 |
| 607 | 20240419 | 110500 | 15241821510 | 17950 | 17950 | 17970 | 17940 | 1597 |
| 608 | 20240419 | 110400 | 15213154580 | 17950 | 17970 | 17970 | 17940 | 1153 |
| 609 | 20240419 | 110300 | 15192455260 | 17990 | 18060 | 18060 | 17960 | 444 |
| 610 | 20240419 | 110200 | 15184457000 | 18060 | 18050 | 18100 | 18050 | 1443 |
| 611 | 20240419 | 110100 | 15158390350 | 18050 | 17870 | 18100 | 17870 | 3307 |
| 612 | 20240419 | 110000 | 15098949150 | 17870 | 17860 | 17900 | 17850 | 3935 |
| 613 | 20240419 | 105900 | 15028642760 | 17860 | 17860 | 17900 | 17830 | 7886 |
| 614 | 20240419 | 105800 | 14887872370 | 17840 | 17920 | 17920 | 17810 | 9703 |
| 615 | 20240419 | 105700 | 14714453100 | 17920 | 17970 | 17970 | 17910 | 5232 |
| 616 | 20240419 | 105600 | 14620604450 | 17970 | 18070 | 18070 | 17950 | 13963 |
| 617 | 20240419 | 105500 | 14369225800 | 18100 | 18070 | 18120 | 18060 | 2544 |
| 618 | 20240419 | 105400 | 14323209210 | 18060 | 18110 | 18110 | 18050 | 4115 |
| 619 | 20240419 | 105300 | 14248834430 | 18110 | 18130 | 18140 | 18090 | 2160 |
| 620 | 20240419 | 105200 | 14209720360 | 18150 | 18110 | 18150 | 18110 | 3073 |
| 621 | 20240419 | 105100 | 14154015890 | 18110 | 18160 | 18180 | 18110 | 1426 |
| 622 | 20240419 | 105000 | 14128134340 | 18160 | 18120 | 18190 | 18010 | 8537 |
| 623 | 20240419 | 104900 | 13973691610 | 18130 | 18240 | 18260 | 18100 | 7205 |
| 624 | 20240419 | 104800 | 13842793250 | 18240 | 18270 | 18280 | 18240 | 1269 |
| 625 | 20240419 | 104700 | 13819615240 | 18260 | 18250 | 18270 | 18240 | 882 |
| 626 | 20240419 | 104600 | 13803517610 | 18240 | 18240 | 18270 | 18220 | 818 |
| 627 | 20240419 | 104500 | 13788602100 | 18220 | 18240 | 18240 | 18200 | 3883 |
| 628 | 20240419 | 104400 | 13717851890 | 18230 | 18360 | 18360 | 18230 | 5126 |
| 629 | 20240419 | 104300 | 13624126250 | 18360 | 18400 | 18400 | 18360 | 2015 |
| 630 | 20240419 | 104200 | 13587096340 | 18400 | 18440 | 18470 | 18400 | 3893 |
| 631 | 20240419 | 104100 | 13515371050 | 18410 | 18450 | 18460 | 18380 | 2235 |
| 632 | 20240419 | 104000 | 13474177560 | 18450 | 18350 | 18450 | 18350 | 2894 |
| 633 | 20240419 | 103900 | 13420976570 | 18360 | 18310 | 18360 | 18310 | 2913 |
| 634 | 20240419 | 103800 | 13367626030 | 18310 | 18390 | 18390 | 18290 | 3921 |
| 635 | 20240419 | 103700 | 13295748400 | 18390 | 18430 | 18430 | 18360 | 2875 |
| 636 | 20240419 | 103600 | 13242874860 | 18430 | 18280 | 18430 | 18280 | 6172 |
| 637 | 20240419 | 103500 | 13129768940 | 18280 | 18370 | 18380 | 18220 | 15772 |
| 638 | 20240419 | 103400 | 12841490280 | 18370 | 18470 | 18480 | 18370 | 4124 |
| 639 | 20240419 | 103300 | 12765543610 | 18470 | 18400 | 18480 | 18310 | 4889 |
| 640 | 20240419 | 103200 | 12675650130 | 18400 | 18510 | 18540 | 18370 | 6888 |
| 641 | 20240419 | 103100 | 12548556210 | 18510 | 18540 | 18570 | 18500 | 4919 |
| 642 | 20240419 | 103000 | 12457458540 | 18540 | 18600 | 18600 | 18530 | 3756 |
| 643 | 20240419 | 102900 | 12387776690 | 18600 | 18740 | 18740 | 18500 | 21013 |
| 644 | 20240419 | 102800 | 11997060440 | 18710 | 18830 | 18840 | 18710 | 4575 |
| 645 | 20240419 | 102700 | 11911301090 | 18830 | 18890 | 18890 | 18820 | 2020 |
| 646 | 20240419 | 102600 | 11873257140 | 18900 | 18740 | 18910 | 18720 | 5703 |
| 647 | 20240419 | 102500 | 11766379520 | 18740 | 18810 | 18810 | 18740 | 3068 |
| 648 | 20240419 | 102400 | 11708810190 | 18810 | 18870 | 18870 | 18800 | 1611 |
| 649 | 20240419 | 102300 | 11678448860 | 18870 | 18850 | 18950 | 18750 | 3970 |
| 650 | 20240419 | 102200 | 11603921550 | 18720 | 18910 | 18920 | 18680 | 20707 |
| 651 | 20240419 | 102100 | 11215294990 | 18930 | 18990 | 18990 | 18910 | 2242 |
| 652 | 20240419 | 102000 | 11172847460 | 19030 | 18970 | 19030 | 18940 | 1684 |
| 653 | 20240419 | 101900 | 11140913510 | 18970 | 19030 | 19050 | 18970 | 2651 |
| 654 | 20240419 | 101800 | 11090457960 | 19010 | 19020 | 19050 | 18990 | 1747 |
| 655 | 20240419 | 101700 | 11057202970 | 19050 | 18950 | 19060 | 18950 | 2629 |
| 656 | 20240419 | 101600 | 11007267200 | 18950 | 18980 | 18980 | 18950 | 1806 |
| 657 | 20240419 | 101500 | 10973021420 | 18980 | 19040 | 19050 | 18980 | 567 |
| 658 | 20240419 | 101400 | 10962234760 | 19040 | 19020 | 19060 | 19020 | 377 |
| 659 | 20240419 | 101300 | 10955063210 | 19020 | 19020 | 19080 | 18970 | 529 |
| 660 | 20240419 | 101200 | 10945012110 | 19020 | 19000 | 19020 | 18980 | 1445 |
| 661 | 20240419 | 101100 | 10917561340 | 18990 | 18940 | 19020 | 18940 | 487 |
| 662 | 20240419 | 101000 | 10908315530 | 18930 | 19020 | 19030 | 18930 | 4439 |
| 663 | 20240419 | 100900 | 10823981510 | 19020 | 19110 | 19130 | 19020 | 1280 |
| 664 | 20240419 | 100800 | 10799600280 | 19110 | 19070 | 19110 | 19060 | 928 |
| 665 | 20240419 | 100700 | 10781895510 | 19060 | 19080 | 19080 | 19060 | 285 |
| 666 | 20240419 | 100600 | 10776462920 | 19050 | 19080 | 19100 | 19050 | 1319 |
| 667 | 20240419 | 100500 | 10751310480 | 19060 | 19100 | 19100 | 19050 | 742 |
| 668 | 20240419 | 100400 | 10737163690 | 19060 | 19060 | 19110 | 19050 | 593 |
| 669 | 20240419 | 100300 | 10725858950 | 19120 | 19150 | 19150 | 19000 | 779 |
| 670 | 20240419 | 100200 | 10711001350 | 19140 | 19180 | 19180 | 19140 | 748 |
| 671 | 20240419 | 100100 | 10696670760 | 19170 | 19200 | 19210 | 19150 | 2774 |
| 672 | 20240419 | 100000 | 10643466640 | 19190 | 18980 | 19200 | 18960 | 6759 |
| 673 | 20240419 | 095900 | 10514300570 | 18980 | 18960 | 18980 | 18940 | 788 |
| 674 | 20240419 | 095800 | 10499367900 | 18940 | 18940 | 18940 | 18890 | 3277 |
| 675 | 20240419 | 095700 | 10437420830 | 18940 | 19040 | 19060 | 18900 | 6092 |
| 676 | 20240419 | 095600 | 10321772370 | 19070 | 19140 | 19140 | 19020 | 4152 |
| 677 | 20240419 | 095500 | 10242577790 | 19140 | 19100 | 19190 | 19100 | 1851 |
| 678 | 20240419 | 095400 | 10207135060 | 19140 | 19060 | 19140 | 19020 | 1097 |
| 679 | 20240419 | 095300 | 10186220200 | 19060 | 19140 | 19140 | 19020 | 1993 |
| 680 | 20240419 | 095200 | 10148229240 | 19140 | 19190 | 19190 | 19140 | 3576 |
| 681 | 20240419 | 095100 | 10079717800 | 19180 | 19170 | 19180 | 19140 | 2030 |
| 682 | 20240419 | 095000 | 10040827760 | 19090 | 19150 | 19230 | 19090 | 8448 |
| 683 | 20240419 | 094900 | 9878702370 | 19140 | 19060 | 19160 | 19060 | 2308 |
| 684 | 20240419 | 094800 | 9834597590 | 19060 | 19040 | 19070 | 19040 | 1999 |
| 685 | 20240419 | 094700 | 9796507100 | 19050 | 19040 | 19080 | 19020 | 2711 |
| 686 | 20240419 | 094600 | 9744857440 | 19040 | 18920 | 19040 | 18880 | 2464 |
| 687 | 20240419 | 094500 | 9698171320 | 18880 | 18890 | 18930 | 18870 | 2005 |
| 688 | 20240419 | 094400 | 9660274820 | 18890 | 18900 | 18920 | 18870 | 1901 |
| 689 | 20240419 | 094300 | 9624354220 | 18890 | 19010 | 19040 | 18860 | 3339 |
| 690 | 20240419 | 094200 | 9561097670 | 19040 | 19070 | 19080 | 19010 | 3152 |
| 691 | 20240419 | 094100 | 9501068260 | 19070 | 19030 | 19070 | 19030 | 2821 |
| 692 | 20240419 | 094000 | 9447324480 | 19030 | 18990 | 19040 | 18980 | 3522 |
| 693 | 20240419 | 093900 | 9380355950 | 18970 | 18920 | 19010 | 18920 | 4945 |
| 694 | 20240419 | 093800 | 9286500140 | 18890 | 18780 | 18910 | 18750 | 4352 |
| 695 | 20240419 | 093700 | 9204665170 | 18800 | 18820 | 18820 | 18730 | 14086 |
| 696 | 20240419 | 093600 | 8940214270 | 18830 | 18840 | 18910 | 18790 | 5421 |
| 697 | 20240419 | 093500 | 8838062850 | 18840 | 18780 | 18880 | 18750 | 13651 |
| 698 | 20240419 | 093400 | 8581542860 | 18820 | 19030 | 19050 | 18710 | 26584 |
| 699 | 20240419 | 093300 | 8080060530 | 19050 | 19060 | 19120 | 19030 | 6203 |
| 700 | 20240419 | 093200 | 7961862630 | 19060 | 19060 | 19070 | 19050 | 2104 |
| 701 | 20240419 | 093100 | 7921767700 | 19060 | 19070 | 19110 | 19050 | 3168 |
| 702 | 20240419 | 093000 | 7861365560 | 19060 | 19170 | 19180 | 19050 | 5213 |
| 703 | 20240419 | 092900 | 7761702950 | 19190 | 19170 | 19210 | 19170 | 4191 |
| 704 | 20240419 | 092800 | 7681287120 | 19140 | 19140 | 19190 | 19120 | 4420 |
| 705 | 20240419 | 092700 | 7596629670 | 19140 | 19050 | 19140 | 19040 | 2276 |
| 706 | 20240419 | 092600 | 7553149200 | 19040 | 19060 | 19090 | 19000 | 17279 |
| 707 | 20240419 | 092500 | 7224501970 | 19060 | 19070 | 19150 | 19050 | 8117 |
| 708 | 20240419 | 092400 | 7069466340 | 19070 | 19120 | 19120 | 19030 | 14277 |
| 709 | 20240419 | 092300 | 6797256960 | 19120 | 19180 | 19210 | 19110 | 11527 |
| 710 | 20240419 | 092200 | 6576661350 | 19190 | 19320 | 19360 | 19140 | 26373 |
| 711 | 20240419 | 092100 | 6070082570 | 19310 | 19360 | 19420 | 19310 | 11076 |
| 712 | 20240419 | 092000 | 5855748010 | 19350 | 19360 | 19430 | 19320 | 12776 |
| 713 | 20240419 | 091900 | 5608450550 | 19360 | 19600 | 19610 | 19300 | 28277 |
| 714 | 20240419 | 091800 | 5058419480 | 19600 | 19800 | 19800 | 19600 | 10443 |
| 715 | 20240419 | 091700 | 4852708910 | 19800 | 19760 | 19830 | 19740 | 4536 |
| 716 | 20240419 | 091600 | 4763032820 | 19770 | 19790 | 19860 | 19770 | 4371 |
| 717 | 20240419 | 091500 | 4676448300 | 19780 | 19750 | 19820 | 19680 | 7810 |
| 718 | 20240419 | 091400 | 4522331890 | 19730 | 19890 | 19890 | 19630 | 12381 |
| 719 | 20240419 | 091300 | 4278052060 | 19890 | 20050 | 20050 | 19660 | 26561 |
| 720 | 20240419 | 091200 | 3751042250 | 20050 | 20150 | 20200 | 20050 | 12429 |
| 721 | 20240419 | 091100 | 3500987950 | 20100 | 20150 | 20250 | 20050 | 11795 |
| 722 | 20240419 | 091000 | 3263175050 | 20150 | 20300 | 20300 | 20050 | 7449 |
| 723 | 20240419 | 090900 | 3113002850 | 20300 | 20200 | 20350 | 20150 | 19098 |
| 724 | 20240419 | 090800 | 2725743350 | 20200 | 20150 | 20200 | 20100 | 5973 |
| 725 | 20240419 | 090700 | 2605318550 | 20150 | 20050 | 20150 | 20000 | 4794 |
| 726 | 20240419 | 090600 | 2509177150 | 20000 | 20000 | 20100 | 20000 | 6217 |
| 727 | 20240419 | 090500 | 2384651200 | 19990 | 20150 | 20250 | 19960 | 24371 |
| 728 | 20240419 | 090400 | 1894672950 | 20150 | 19950 | 20300 | 19920 | 32381 |
| 729 | 20240419 | 090300 | 1242253730 | 19920 | 19840 | 19950 | 19800 | 9462 |
| 730 | 20240419 | 090200 | 1054135910 | 19800 | 19820 | 19840 | 19700 | 8437 |
| 731 | 20240419 | 090100 | 887218950 | 19820 | 19740 | 19900 | 19740 | 15115 |
| 732 | 20240419 | 090000 | 587354580 | 19750 | 19730 | 19810 | 19500 | 29739 |