42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 215400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 3 | 20241030 | 215300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20241030 | 215200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20241030 | 215100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20241030 | 215000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20241030 | 214900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20241030 | 214800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20241030 | 214700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20241030 | 214600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20241030 | 214500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20241030 | 214400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20241030 | 214300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20241030 | 214200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20241030 | 214100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20241030 | 214000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20241030 | 213900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20241030 | 213800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20241030 | 213700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20241030 | 213600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20241030 | 213500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20241030 | 213400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20241030 | 213300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20241030 | 213200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20241030 | 213100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20241030 | 213000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20241030 | 212900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20241030 | 212800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20241030 | 212700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20241030 | 212600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20241030 | 212500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20241030 | 212400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 33 | 20241030 | 212300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20241030 | 212200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20241030 | 212100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20241030 | 212000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20241030 | 211900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20241030 | 211800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20241030 | 211700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20241030 | 211600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20241030 | 211500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20241030 | 211400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20241030 | 211300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20241030 | 211200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20241030 | 211100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20241030 | 211000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20241030 | 210900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20241030 | 210800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20241030 | 210700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20241030 | 210600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20241030 | 210500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20241030 | 210400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20241030 | 210300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20241030 | 210200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20241030 | 210100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20241030 | 210000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20241030 | 205900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20241030 | 205800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20241030 | 205700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20241030 | 205600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20241030 | 205500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20241030 | 205400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 63 | 20241030 | 205300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20241030 | 205200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20241030 | 205100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20241030 | 205000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20241030 | 204900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20241030 | 204800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20241030 | 204700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20241030 | 204600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20241030 | 204500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20241030 | 204400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20241030 | 204300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20241030 | 204200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20241030 | 204100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20241030 | 204000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20241030 | 203900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20241030 | 203800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20241030 | 203700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20241030 | 203600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20241030 | 203500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20241030 | 203400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20241030 | 203300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20241030 | 203200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20241030 | 203100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20241030 | 203000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20241030 | 202900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20241030 | 202800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20241030 | 202700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20241030 | 202600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20241030 | 202500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20241030 | 202400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 93 | 20241030 | 202300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20241030 | 202200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20241030 | 202100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20241030 | 202000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20241030 | 201900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20241030 | 201800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20241030 | 201700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20241030 | 201600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20241030 | 201500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20241030 | 201400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20241030 | 201300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20241030 | 201200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20241030 | 201100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20241030 | 201000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20241030 | 200900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20241030 | 200800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20241030 | 200700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20241030 | 200600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20241030 | 200500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20241030 | 200400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20241030 | 200300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20241030 | 200200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20241030 | 200100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20241030 | 200000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20241030 | 195900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20241030 | 195800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20241030 | 195700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20241030 | 195600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20241030 | 195500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20241030 | 195400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 123 | 20241030 | 195300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20241030 | 195200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20241030 | 195100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20241030 | 195000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20241030 | 194900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20241030 | 194800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20241030 | 194700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20241030 | 194600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20241030 | 194500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20241030 | 194400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20241030 | 194300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20241030 | 194200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20241030 | 194100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20241030 | 194000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20241030 | 193900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20241030 | 193800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20241030 | 193700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20241030 | 193600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20241030 | 193500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20241030 | 193400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20241030 | 193300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20241030 | 193200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20241030 | 193100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20241030 | 193000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20241030 | 192900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20241030 | 192800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20241030 | 192700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20241030 | 192600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20241030 | 192500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20241030 | 192400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 153 | 20241030 | 192300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20241030 | 192200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20241030 | 192100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20241030 | 192000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20241030 | 191900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20241030 | 191800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20241030 | 191700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20241030 | 191600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20241030 | 191500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20241030 | 191400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20241030 | 191300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20241030 | 191200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20241030 | 191100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20241030 | 191000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20241030 | 190900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20241030 | 190800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20241030 | 190700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20241030 | 190600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20241030 | 190500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20241030 | 190400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20241030 | 190300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20241030 | 190200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20241030 | 190100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20241030 | 190000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20241030 | 185900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20241030 | 185800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20241030 | 185700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20241030 | 185600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20241030 | 185500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20241030 | 185400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 183 | 20241030 | 185300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20241030 | 185200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20241030 | 185100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20241030 | 185000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20241030 | 184900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20241030 | 184800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20241030 | 184700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20241030 | 184600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20241030 | 184500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20241030 | 184400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20241030 | 184300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20241030 | 184200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20241030 | 184100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20241030 | 184000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20241030 | 183900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20241030 | 183800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20241030 | 183700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20241030 | 183600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20241030 | 183500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20241030 | 183400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20241030 | 183300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20241030 | 183200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20241030 | 183100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20241030 | 183000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20241030 | 182900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20241030 | 182800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20241030 | 182700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20241030 | 182600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20241030 | 182500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20241030 | 182400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 213 | 20241030 | 182300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20241030 | 182200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20241030 | 182100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20241030 | 182000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20241030 | 181900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20241030 | 181800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20241030 | 181700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20241030 | 181600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20241030 | 181500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20241030 | 181400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20241030 | 181300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20241030 | 181200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20241030 | 181100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20241030 | 181000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20241030 | 180900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20241030 | 180800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20241030 | 180700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20241030 | 180600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20241030 | 180500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20241030 | 180400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20241030 | 180300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20241030 | 180200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20241030 | 180100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20241030 | 180000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20241030 | 175900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20241030 | 175800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20241030 | 175700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20241030 | 175600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20241030 | 175500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20241030 | 175400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 243 | 20241030 | 175300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20241030 | 175200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20241030 | 175100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20241030 | 175000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20241030 | 174900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20241030 | 174800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20241030 | 174700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20241030 | 174600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20241030 | 174500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20241030 | 174400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20241030 | 174300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20241030 | 174200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20241030 | 174100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20241030 | 174000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20241030 | 173900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20241030 | 173800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20241030 | 173700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20241030 | 173600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20241030 | 173500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20241030 | 173400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20241030 | 173300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20241030 | 173200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20241030 | 173100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20241030 | 173000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20241030 | 172900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20241030 | 172800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20241030 | 172700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20241030 | 172600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20241030 | 172500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20241030 | 172400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 273 | 20241030 | 172300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20241030 | 172200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20241030 | 172100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20241030 | 172000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20241030 | 171900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20241030 | 171800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20241030 | 171700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20241030 | 171600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20241030 | 171500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20241030 | 171400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20241030 | 171300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20241030 | 171200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 285 | 20241030 | 171100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 286 | 20241030 | 171000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 287 | 20241030 | 170900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 288 | 20241030 | 170800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 289 | 20241030 | 170700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 290 | 20241030 | 170600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 291 | 20241030 | 170500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 292 | 20241030 | 170400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 293 | 20241030 | 170300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 294 | 20241030 | 170200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 295 | 20241030 | 170100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 296 | 20241030 | 170000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 297 | 20241030 | 165900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 298 | 20241030 | 165800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 299 | 20241030 | 165700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 300 | 20241030 | 165600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 301 | 20241030 | 165500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 302 | 20241030 | 165400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 303 | 20241030 | 165300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 304 | 20241030 | 165200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 305 | 20241030 | 165100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 306 | 20241030 | 165000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 307 | 20241030 | 164900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 308 | 20241030 | 164800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 309 | 20241030 | 164700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 310 | 20241030 | 164600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 311 | 20241030 | 164500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 312 | 20241030 | 164400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 313 | 20241030 | 164300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 314 | 20241030 | 164200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 315 | 20241030 | 164100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 316 | 20241030 | 164000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 317 | 20241030 | 163900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 318 | 20241030 | 163800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 319 | 20241030 | 163700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 320 | 20241030 | 163600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 321 | 20241030 | 163500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 322 | 20241030 | 163400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 323 | 20241030 | 163300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 324 | 20241030 | 163200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 325 | 20241030 | 163100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 326 | 20241030 | 163000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 327 | 20241030 | 162900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 328 | 20241030 | 162800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 329 | 20241030 | 162700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 330 | 20241030 | 162600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 331 | 20241030 | 162500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 332 | 20241030 | 162400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 333 | 20241030 | 162300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 334 | 20241030 | 162200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 335 | 20241030 | 162100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 336 | 20241030 | 162000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 337 | 20241030 | 161900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 338 | 20241030 | 161800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 339 | 20241030 | 161700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 340 | 20241030 | 161600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 341 | 20241030 | 161500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 342 | 20241030 | 161400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 343 | 20241030 | 161300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 344 | 20241030 | 161200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 345 | 20241030 | 161100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 346 | 20241030 | 161000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 347 | 20241030 | 160900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 348 | 20241030 | 160800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 349 | 20241030 | 160700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 350 | 20241030 | 160600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 351 | 20241030 | 160500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 352 | 20241030 | 160400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 353 | 20241030 | 160300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 354 | 20241030 | 160200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 355 | 20241030 | 160100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 356 | 20241030 | 160000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 357 | 20241030 | 155900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 358 | 20241030 | 155800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 359 | 20241030 | 155700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 360 | 20241030 | 155600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 361 | 20241030 | 155500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 362 | 20241030 | 155400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 363 | 20241030 | 155300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 364 | 20241030 | 155200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 365 | 20241030 | 155100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 366 | 20241030 | 155000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 367 | 20241030 | 154900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 368 | 20241030 | 154800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 369 | 20241030 | 154700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 370 | 20241030 | 154600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 371 | 20241030 | 154500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 372 | 20241030 | 154400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 373 | 20241030 | 154300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 374 | 20241030 | 154200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 375 | 20241030 | 154100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 376 | 20241030 | 154000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 377 | 20241030 | 153900 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 378 | 20241030 | 153800 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 379 | 20241030 | 153700 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 380 | 20241030 | 153600 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 381 | 20241030 | 153500 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 382 | 20241030 | 153400 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 383 | 20241030 | 153300 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 384 | 20241030 | 153200 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 385 | 20241030 | 153100 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 386 | 20241030 | 153000 | 53159579500 | 65000 | 65000 | 65000 | 65000 | 6170 |
| 387 | 20241030 | 152900 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 388 | 20241030 | 152800 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 389 | 20241030 | 152700 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 390 | 20241030 | 152600 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 391 | 20241030 | 152500 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 392 | 20241030 | 152400 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 393 | 20241030 | 152300 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 394 | 20241030 | 152200 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 395 | 20241030 | 152100 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 396 | 20241030 | 152000 | 52758529500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 397 | 20241030 | 151900 | 52758529500 | 65000 | 65400 | 65400 | 65000 | 2695 |
| 398 | 20241030 | 151800 | 52582615900 | 65400 | 65100 | 65600 | 65000 | 10310 |
| 399 | 20241030 | 151700 | 51909002500 | 65100 | 64500 | 65100 | 64500 | 4786 |
| 400 | 20241030 | 151600 | 51598881300 | 64500 | 64500 | 64700 | 64500 | 545 |
| 401 | 20241030 | 151500 | 51563688300 | 64500 | 64400 | 64700 | 64400 | 3155 |
| 402 | 20241030 | 151400 | 51359939900 | 64400 | 64400 | 64500 | 64400 | 879 |
| 403 | 20241030 | 151300 | 51303284100 | 64500 | 64500 | 64600 | 64400 | 3099 |
| 404 | 20241030 | 151200 | 51103385100 | 64600 | 64600 | 64700 | 64500 | 3539 |
| 405 | 20241030 | 151100 | 50874959600 | 64600 | 64700 | 64700 | 64500 | 1872 |
| 406 | 20241030 | 151000 | 50754111900 | 64700 | 64800 | 64800 | 64500 | 1545 |
| 407 | 20241030 | 150900 | 50654255300 | 64700 | 64600 | 64800 | 64600 | 1373 |
| 408 | 20241030 | 150800 | 50565449600 | 64700 | 64900 | 65000 | 64500 | 1520 |
| 409 | 20241030 | 150700 | 50467066500 | 65000 | 64700 | 65000 | 64500 | 2975 |
| 410 | 20241030 | 150600 | 50274211300 | 64500 | 64500 | 64700 | 64400 | 2691 |
| 411 | 20241030 | 150500 | 50100572700 | 64500 | 64600 | 64800 | 64500 | 1335 |
| 412 | 20241030 | 150400 | 50014281600 | 64600 | 64600 | 64700 | 64500 | 1458 |
| 413 | 20241030 | 150300 | 49920037600 | 64600 | 64700 | 64800 | 64500 | 2642 |
| 414 | 20241030 | 150200 | 49749401900 | 64700 | 64700 | 64900 | 64700 | 1049 |
| 415 | 20241030 | 150100 | 49681478600 | 64700 | 64700 | 64800 | 64600 | 1599 |
| 416 | 20241030 | 150000 | 49578038600 | 64700 | 64900 | 65000 | 64700 | 1654 |
| 417 | 20241030 | 145900 | 49470834600 | 64900 | 64900 | 64900 | 64700 | 1596 |
| 418 | 20241030 | 145800 | 49367478100 | 64700 | 64700 | 64900 | 64700 | 911 |
| 419 | 20241030 | 145700 | 49308428900 | 64700 | 64800 | 64900 | 64700 | 1241 |
| 420 | 20241030 | 145600 | 49227985000 | 64900 | 64900 | 65000 | 64800 | 807 |
| 421 | 20241030 | 145500 | 49175593300 | 64900 | 64700 | 65000 | 64700 | 1144 |
| 422 | 20241030 | 145400 | 49101404000 | 64700 | 64700 | 65100 | 64700 | 2827 |
| 423 | 20241030 | 145300 | 48918186100 | 64700 | 65000 | 65100 | 64600 | 9939 |
| 424 | 20241030 | 145200 | 48274068500 | 65000 | 65100 | 65200 | 65000 | 881 |
| 425 | 20241030 | 145100 | 48216694900 | 65100 | 65200 | 65300 | 65100 | 1333 |
| 426 | 20241030 | 145000 | 48129819000 | 65300 | 65200 | 65400 | 65200 | 1131 |
| 427 | 20241030 | 144900 | 48055977200 | 65200 | 65300 | 65500 | 65100 | 545 |
| 428 | 20241030 | 144800 | 48020347200 | 65300 | 65200 | 65500 | 65100 | 504 |
| 429 | 20241030 | 144700 | 47987425200 | 65500 | 65500 | 65500 | 65100 | 412 |
| 430 | 20241030 | 144600 | 47960511400 | 65300 | 65400 | 65500 | 65200 | 683 |
| 431 | 20241030 | 144500 | 47915842300 | 65400 | 65300 | 65500 | 65300 | 686 |
| 432 | 20241030 | 144400 | 47870973300 | 65400 | 65400 | 65500 | 65300 | 583 |
| 433 | 20241030 | 144300 | 47832850600 | 65500 | 65400 | 65500 | 65300 | 732 |
| 434 | 20241030 | 144200 | 47784957400 | 65400 | 65200 | 65600 | 65200 | 2451 |
| 435 | 20241030 | 144100 | 47624533600 | 65200 | 65300 | 65400 | 65200 | 574 |
| 436 | 20241030 | 144000 | 47587063900 | 65300 | 65300 | 65400 | 65300 | 733 |
| 437 | 20241030 | 143900 | 47539174100 | 65300 | 65300 | 65500 | 65300 | 720 |
| 438 | 20241030 | 143800 | 47492098700 | 65300 | 65200 | 65400 | 65200 | 1680 |
| 439 | 20241030 | 143700 | 47382296800 | 65200 | 65100 | 65200 | 65000 | 554 |
| 440 | 20241030 | 143600 | 47346212300 | 65000 | 65200 | 65200 | 64900 | 2036 |
| 441 | 20241030 | 143500 | 47213827700 | 65200 | 65400 | 65400 | 65200 | 1071 |
| 442 | 20241030 | 143400 | 47143907200 | 65300 | 65200 | 65500 | 65100 | 1226 |
| 443 | 20241030 | 143300 | 47063829600 | 65200 | 65300 | 65500 | 65000 | 1990 |
| 444 | 20241030 | 143200 | 46933919700 | 65300 | 65400 | 65500 | 65200 | 738 |
| 445 | 20241030 | 143100 | 46885706300 | 65400 | 65300 | 65400 | 64800 | 12077 |
| 446 | 20241030 | 143000 | 46099834700 | 65400 | 65300 | 65500 | 65300 | 1696 |
| 447 | 20241030 | 142900 | 45989024500 | 65300 | 65400 | 65600 | 65300 | 1347 |
| 448 | 20241030 | 142800 | 45900911300 | 65400 | 65700 | 65700 | 65400 | 827 |
| 449 | 20241030 | 142700 | 45846664700 | 65600 | 65300 | 65700 | 65300 | 754 |
| 450 | 20241030 | 142600 | 45797242000 | 65500 | 65700 | 65800 | 65300 | 2866 |
| 451 | 20241030 | 142500 | 45609661700 | 65800 | 65700 | 65800 | 65500 | 1924 |
| 452 | 20241030 | 142400 | 45483486400 | 65700 | 66000 | 66100 | 65600 | 1936 |
| 453 | 20241030 | 142300 | 45356146700 | 65900 | 66000 | 66100 | 65900 | 770 |
| 454 | 20241030 | 142200 | 45305344200 | 65900 | 65900 | 66100 | 65900 | 417 |
| 455 | 20241030 | 142100 | 45277825800 | 66000 | 66100 | 66200 | 65900 | 1810 |
| 456 | 20241030 | 142000 | 45158299900 | 66100 | 66000 | 66200 | 66000 | 889 |
| 457 | 20241030 | 141900 | 45099501100 | 66000 | 66000 | 66100 | 66000 | 483 |
| 458 | 20241030 | 141800 | 45067598100 | 66100 | 66000 | 66200 | 66000 | 537 |
| 459 | 20241030 | 141700 | 45032106400 | 66100 | 66100 | 66100 | 66000 | 810 |
| 460 | 20241030 | 141600 | 44978602800 | 66100 | 66100 | 66200 | 66000 | 1510 |
| 461 | 20241030 | 141500 | 44878806600 | 66000 | 65800 | 66000 | 65800 | 1079 |
| 462 | 20241030 | 141400 | 44807633400 | 65800 | 65700 | 65900 | 65700 | 584 |
| 463 | 20241030 | 141300 | 44769180600 | 65700 | 65900 | 65900 | 65700 | 1032 |
| 464 | 20241030 | 141200 | 44701246800 | 65900 | 65700 | 65900 | 65700 | 958 |
| 465 | 20241030 | 141100 | 44638204400 | 65700 | 65800 | 65900 | 65700 | 855 |
| 466 | 20241030 | 141000 | 44581988900 | 65900 | 65800 | 65900 | 65700 | 1340 |
| 467 | 20241030 | 140900 | 44493862200 | 65700 | 65800 | 66000 | 65600 | 2446 |
| 468 | 20241030 | 140800 | 44333010200 | 65800 | 66000 | 66200 | 65800 | 1963 |
| 469 | 20241030 | 140700 | 44203561300 | 66000 | 66200 | 66300 | 66000 | 1586 |
| 470 | 20241030 | 140600 | 44098706100 | 66200 | 66200 | 66400 | 66100 | 947 |
| 471 | 20241030 | 140500 | 44035978400 | 66200 | 66200 | 66400 | 66100 | 662 |
| 472 | 20241030 | 140400 | 43992129800 | 66200 | 66200 | 66300 | 66100 | 455 |
| 473 | 20241030 | 140300 | 43962004200 | 66200 | 66200 | 66300 | 66100 | 1078 |
| 474 | 20241030 | 140200 | 43890683800 | 66200 | 66200 | 66300 | 66100 | 582 |
| 475 | 20241030 | 140100 | 43852135700 | 66200 | 66100 | 66300 | 66100 | 395 |
| 476 | 20241030 | 140000 | 43825966900 | 66200 | 66200 | 66300 | 66100 | 747 |
| 477 | 20241030 | 135900 | 43776504500 | 66200 | 66200 | 66400 | 66100 | 570 |
| 478 | 20241030 | 135800 | 43738737300 | 66300 | 66200 | 66300 | 66100 | 449 |
| 479 | 20241030 | 135700 | 43709009400 | 66300 | 66200 | 66300 | 66200 | 1130 |
| 480 | 20241030 | 135600 | 43634168600 | 66200 | 66200 | 66400 | 66200 | 490 |
| 481 | 20241030 | 135500 | 43601702900 | 66400 | 66300 | 66500 | 66200 | 748 |
| 482 | 20241030 | 135400 | 43552084400 | 66300 | 66400 | 66500 | 66200 | 957 |
| 483 | 20241030 | 135300 | 43488644100 | 66400 | 66200 | 66500 | 66200 | 724 |
| 484 | 20241030 | 135200 | 43440551300 | 66400 | 66600 | 66700 | 66200 | 2226 |
| 485 | 20241030 | 135100 | 43292642500 | 66500 | 66500 | 66600 | 66400 | 1947 |
| 486 | 20241030 | 135000 | 43163081700 | 66600 | 66700 | 66700 | 66500 | 1248 |
| 487 | 20241030 | 134900 | 43080010800 | 66600 | 66500 | 66700 | 66400 | 2335 |
| 488 | 20241030 | 134800 | 42924482600 | 66400 | 66400 | 66500 | 66400 | 483 |
| 489 | 20241030 | 134700 | 42892382800 | 66400 | 66400 | 66500 | 66300 | 697 |
| 490 | 20241030 | 134600 | 42846066100 | 66300 | 66500 | 66600 | 66300 | 936 |
| 491 | 20241030 | 134500 | 42783838200 | 66600 | 66400 | 66600 | 66400 | 798 |
| 492 | 20241030 | 134400 | 42730785400 | 66400 | 66400 | 66500 | 66400 | 686 |
| 493 | 20241030 | 134300 | 42685182000 | 66500 | 66200 | 66500 | 66200 | 996 |
| 494 | 20241030 | 134200 | 42619017800 | 66200 | 66400 | 66500 | 66200 | 722 |
| 495 | 20241030 | 134100 | 42571097800 | 66400 | 66400 | 66500 | 66400 | 925 |
| 496 | 20241030 | 134000 | 42509654500 | 66300 | 66300 | 66500 | 66100 | 1970 |
| 497 | 20241030 | 133900 | 42378965700 | 66300 | 66100 | 66300 | 66000 | 1430 |
| 498 | 20241030 | 133800 | 42284301900 | 66100 | 66000 | 66100 | 66000 | 484 |
| 499 | 20241030 | 133700 | 42252325300 | 66000 | 66000 | 66100 | 65900 | 2007 |
| 500 | 20241030 | 133600 | 42119856200 | 66000 | 65900 | 66000 | 65800 | 2035 |
| 501 | 20241030 | 133500 | 41985625200 | 66000 | 66000 | 66000 | 65800 | 954 |
| 502 | 20241030 | 133400 | 41922752800 | 65900 | 66000 | 66000 | 65800 | 789 |
| 503 | 20241030 | 133300 | 41870741200 | 66000 | 65800 | 66100 | 65700 | 1659 |
| 504 | 20241030 | 133200 | 41761422400 | 65800 | 65900 | 66000 | 65700 | 5191 |
| 505 | 20241030 | 133100 | 41419726500 | 66000 | 66200 | 66200 | 65900 | 1925 |
| 506 | 20241030 | 133000 | 41292728000 | 66100 | 66000 | 66200 | 65900 | 2645 |
| 507 | 20241030 | 132900 | 41118033300 | 66000 | 66300 | 66300 | 66000 | 1993 |
| 508 | 20241030 | 132800 | 40986215700 | 66200 | 66300 | 66400 | 66200 | 710 |
| 509 | 20241030 | 132700 | 40939137900 | 66300 | 66300 | 66400 | 66300 | 520 |
| 510 | 20241030 | 132600 | 40904628800 | 66400 | 66200 | 66400 | 66200 | 672 |
| 511 | 20241030 | 132500 | 40860100300 | 66200 | 66400 | 66500 | 66200 | 980 |
| 512 | 20241030 | 132400 | 40795063000 | 66400 | 66400 | 66500 | 66400 | 539 |
| 513 | 20241030 | 132300 | 40759236000 | 66500 | 66400 | 66500 | 66300 | 889 |
| 514 | 20241030 | 132200 | 40700193200 | 66300 | 66400 | 66400 | 66200 | 744 |
| 515 | 20241030 | 132100 | 40650877000 | 66300 | 66300 | 66400 | 66200 | 1216 |
| 516 | 20241030 | 132000 | 40570183100 | 66200 | 66300 | 66400 | 66200 | 460 |
| 517 | 20241030 | 131900 | 40539697800 | 66200 | 66200 | 66300 | 66200 | 775 |
| 518 | 20241030 | 131800 | 40488355100 | 66300 | 66300 | 66400 | 66200 | 1043 |
| 519 | 20241030 | 131700 | 40419237900 | 66400 | 66400 | 66500 | 66300 | 516 |
| 520 | 20241030 | 131600 | 40384985600 | 66400 | 66200 | 66500 | 66200 | 673 |
| 521 | 20241030 | 131500 | 40340297500 | 66200 | 66300 | 66400 | 66200 | 1382 |
| 522 | 20241030 | 131400 | 40248748200 | 66300 | 66400 | 66500 | 66200 | 1961 |
| 523 | 20241030 | 131300 | 40118657700 | 66400 | 66500 | 66700 | 66300 | 2300 |
| 524 | 20241030 | 131200 | 39965928800 | 66500 | 66700 | 66800 | 66500 | 2402 |
| 525 | 20241030 | 131100 | 39805894500 | 66800 | 66800 | 66900 | 66700 | 772 |
| 526 | 20241030 | 131000 | 39754325800 | 66700 | 66800 | 66900 | 66600 | 1429 |
| 527 | 20241030 | 130900 | 39658881000 | 66700 | 66500 | 67000 | 66500 | 5413 |
| 528 | 20241030 | 130800 | 39297612900 | 66600 | 66400 | 66600 | 66300 | 1292 |
| 529 | 20241030 | 130700 | 39211686000 | 66400 | 66200 | 66500 | 66200 | 1861 |
| 530 | 20241030 | 130600 | 39088193400 | 66500 | 66600 | 66700 | 66200 | 5684 |
| 531 | 20241030 | 130500 | 38710521400 | 66600 | 66700 | 66800 | 66600 | 1414 |
| 532 | 20241030 | 130400 | 38616270500 | 66700 | 66700 | 66900 | 66700 | 1664 |
| 533 | 20241030 | 130300 | 38505196500 | 66700 | 66700 | 66800 | 66700 | 1541 |
| 534 | 20241030 | 130200 | 38402390900 | 66700 | 66800 | 67000 | 66700 | 2676 |
| 535 | 20241030 | 130100 | 38223701500 | 66800 | 66800 | 67000 | 66800 | 1202 |
| 536 | 20241030 | 130000 | 38143297900 | 66800 | 66800 | 67000 | 66800 | 989 |
| 537 | 20241030 | 125900 | 38077155900 | 66900 | 67100 | 67200 | 66700 | 4271 |
| 538 | 20241030 | 125800 | 37791525300 | 67000 | 66900 | 67100 | 66900 | 2021 |
| 539 | 20241030 | 125700 | 37656069500 | 66900 | 66900 | 67000 | 66900 | 450 |
| 540 | 20241030 | 125600 | 37625941900 | 66900 | 67000 | 67000 | 66900 | 842 |
| 541 | 20241030 | 125500 | 37569570900 | 67000 | 66900 | 67000 | 66800 | 1913 |
| 542 | 20241030 | 125400 | 37441572200 | 66900 | 66800 | 67000 | 66800 | 1887 |
| 543 | 20241030 | 125300 | 37315318700 | 66900 | 67000 | 67000 | 66900 | 1887 |
| 544 | 20241030 | 125200 | 37189035800 | 67000 | 67100 | 67100 | 66900 | 2710 |
| 545 | 20241030 | 125100 | 37007681700 | 67000 | 67000 | 67100 | 66900 | 1414 |
| 546 | 20241030 | 125000 | 36912901400 | 67000 | 66900 | 67100 | 66900 | 1284 |
| 547 | 20241030 | 124900 | 36826963700 | 66900 | 66900 | 67100 | 66900 | 1657 |
| 548 | 20241030 | 124800 | 36716032100 | 66900 | 67100 | 67200 | 66900 | 1321 |
| 549 | 20241030 | 124700 | 36627479100 | 67100 | 67300 | 67300 | 67100 | 757 |
| 550 | 20241030 | 124600 | 36576620000 | 67200 | 67100 | 67400 | 67100 | 675 |
| 551 | 20241030 | 124500 | 36531217500 | 67100 | 67300 | 67400 | 67000 | 1424 |
| 552 | 20241030 | 124400 | 36435387600 | 67400 | 67000 | 67400 | 66900 | 2962 |
| 553 | 20241030 | 124300 | 36236496500 | 67000 | 67200 | 67200 | 67000 | 1219 |
| 554 | 20241030 | 124200 | 36154625800 | 67100 | 67100 | 67400 | 67000 | 1176 |
| 555 | 20241030 | 124100 | 36075571900 | 67000 | 67100 | 67200 | 66900 | 2777 |
| 556 | 20241030 | 124000 | 35889623000 | 67100 | 67400 | 67400 | 67000 | 2473 |
| 557 | 20241030 | 123900 | 35723543500 | 67300 | 67200 | 67400 | 67200 | 866 |
| 558 | 20241030 | 123800 | 35665235900 | 67200 | 67300 | 67300 | 67200 | 483 |
| 559 | 20241030 | 123700 | 35632752300 | 67300 | 67400 | 67600 | 67100 | 4172 |
| 560 | 20241030 | 123600 | 35351551500 | 67400 | 67300 | 67400 | 67200 | 1456 |
| 561 | 20241030 | 123500 | 35253483300 | 67300 | 67100 | 67400 | 67100 | 2106 |
| 562 | 20241030 | 123400 | 35111874700 | 67100 | 67200 | 67200 | 67000 | 656 |
| 563 | 20241030 | 123300 | 35067877600 | 67100 | 67000 | 67200 | 66900 | 2065 |
| 564 | 20241030 | 123200 | 34929475700 | 67000 | 67000 | 67200 | 67000 | 1641 |
| 565 | 20241030 | 123100 | 34819394000 | 67000 | 66900 | 67200 | 66800 | 3226 |
| 566 | 20241030 | 123000 | 34603500800 | 66900 | 67100 | 67300 | 66900 | 3718 |
| 567 | 20241030 | 122900 | 34354250800 | 67200 | 67200 | 67300 | 67100 | 1740 |
| 568 | 20241030 | 122800 | 34237363500 | 67200 | 67200 | 67300 | 67100 | 1431 |
| 569 | 20241030 | 122700 | 34141178400 | 67300 | 67300 | 67400 | 67100 | 1034 |
| 570 | 20241030 | 122600 | 34071619900 | 67300 | 67000 | 67400 | 67000 | 940 |
| 571 | 20241030 | 122500 | 34008405500 | 67100 | 67600 | 67700 | 67000 | 2201 |
| 572 | 20241030 | 122400 | 33860384100 | 67700 | 67000 | 67700 | 67000 | 7349 |
| 573 | 20241030 | 122300 | 33364704700 | 67000 | 67200 | 67200 | 66900 | 3683 |
| 574 | 20241030 | 122200 | 33117858500 | 67200 | 67200 | 67400 | 67200 | 1464 |
| 575 | 20241030 | 122100 | 33019408100 | 67200 | 67400 | 67500 | 66900 | 6137 |
| 576 | 20241030 | 122000 | 32607462700 | 67500 | 67200 | 67500 | 67200 | 2305 |
| 577 | 20241030 | 121900 | 32452235600 | 67300 | 67400 | 67500 | 67200 | 5661 |
| 578 | 20241030 | 121800 | 32070811900 | 67400 | 67500 | 67800 | 67400 | 6313 |
| 579 | 20241030 | 121700 | 31644066700 | 67600 | 67500 | 67800 | 67400 | 4013 |
| 580 | 20241030 | 121600 | 31372887500 | 67600 | 67600 | 68100 | 67500 | 18444 |
| 581 | 20241030 | 121500 | 30120877900 | 67600 | 67100 | 67800 | 67100 | 10565 |
| 582 | 20241030 | 121400 | 29406682100 | 67200 | 67200 | 67300 | 67100 | 1438 |
| 583 | 20241030 | 121300 | 29310088200 | 67200 | 66600 | 67300 | 66600 | 5213 |
| 584 | 20241030 | 121200 | 28961653500 | 66600 | 67000 | 67100 | 66600 | 5442 |
| 585 | 20241030 | 121100 | 28597926300 | 67100 | 67000 | 67100 | 67000 | 1871 |
| 586 | 20241030 | 121000 | 28472463300 | 67000 | 67000 | 67400 | 66900 | 4002 |
| 587 | 20241030 | 120900 | 28204177200 | 67100 | 67600 | 67700 | 66900 | 10622 |
| 588 | 20241030 | 120800 | 27489274900 | 67600 | 66900 | 67800 | 66900 | 11912 |
| 589 | 20241030 | 120700 | 26685454700 | 67100 | 67000 | 67100 | 66800 | 4623 |
| 590 | 20241030 | 120600 | 26375918400 | 67000 | 67000 | 67100 | 66600 | 7722 |
| 591 | 20241030 | 120500 | 25859485400 | 67100 | 66900 | 67200 | 66700 | 11923 |
| 592 | 20241030 | 120400 | 25061111000 | 67000 | 66600 | 67200 | 66500 | 26950 |
| 593 | 20241030 | 120300 | 23257711500 | 66500 | 66000 | 66600 | 66000 | 6685 |
| 594 | 20241030 | 120200 | 22813681300 | 66000 | 66300 | 66400 | 66000 | 4006 |
| 595 | 20241030 | 120100 | 22548375600 | 66400 | 66000 | 66400 | 65900 | 6451 |
| 596 | 20241030 | 120000 | 22121431600 | 66000 | 65700 | 66000 | 65700 | 1553 |
| 597 | 20241030 | 115900 | 22019077100 | 65700 | 65900 | 65900 | 65600 | 2441 |
| 598 | 20241030 | 115800 | 21858531600 | 65800 | 65600 | 65900 | 65400 | 5086 |
| 599 | 20241030 | 115700 | 21525323600 | 65600 | 65800 | 65900 | 65500 | 3567 |
| 600 | 20241030 | 115600 | 21291257700 | 65900 | 65900 | 66200 | 65700 | 5349 |
| 601 | 20241030 | 115500 | 20938532100 | 65800 | 66000 | 66100 | 65800 | 3646 |
| 602 | 20241030 | 115400 | 20698188400 | 66000 | 66200 | 66500 | 65700 | 6343 |
| 603 | 20241030 | 115300 | 20279533500 | 66200 | 66600 | 66700 | 66200 | 7930 |
| 604 | 20241030 | 115200 | 19752273400 | 66600 | 66500 | 66700 | 66200 | 10707 |
| 605 | 20241030 | 115100 | 19040937000 | 66400 | 66100 | 66600 | 65800 | 14958 |
| 606 | 20241030 | 115000 | 18050347200 | 66100 | 65800 | 66500 | 65800 | 28225 |
| 607 | 20241030 | 114900 | 16182853600 | 65900 | 65400 | 65900 | 65200 | 24735 |
| 608 | 20241030 | 114800 | 14561825300 | 65400 | 65300 | 65400 | 65200 | 11878 |
| 609 | 20241030 | 114700 | 13785624800 | 65300 | 65100 | 65300 | 65000 | 5232 |
| 610 | 20241030 | 114600 | 13444656400 | 65200 | 64800 | 65200 | 64700 | 24531 |
| 611 | 20241030 | 114500 | 11852339700 | 64700 | 64700 | 64800 | 64700 | 2510 |
| 612 | 20241030 | 114400 | 11689710000 | 64700 | 64800 | 64800 | 64700 | 2561 |
| 613 | 20241030 | 114300 | 11523813400 | 64800 | 64800 | 64800 | 64700 | 3493 |
| 614 | 20241030 | 114200 | 11297517600 | 64800 | 64600 | 64800 | 64600 | 10181 |
| 615 | 20241030 | 114100 | 10638729700 | 64700 | 64600 | 64700 | 64600 | 310 |
| 616 | 20241030 | 114000 | 10618689000 | 64600 | 64600 | 64700 | 64600 | 241 |
| 617 | 20241030 | 113900 | 10603102800 | 64600 | 64700 | 64700 | 64600 | 472 |
| 618 | 20241030 | 113800 | 10572580200 | 64600 | 64600 | 64700 | 64500 | 997 |
| 619 | 20241030 | 113700 | 10508166400 | 64700 | 64400 | 64700 | 64400 | 596 |
| 620 | 20241030 | 113600 | 10469658400 | 64400 | 64600 | 64700 | 64400 | 1953 |
| 621 | 20241030 | 113500 | 10343503400 | 64600 | 64700 | 64700 | 64500 | 718 |
| 622 | 20241030 | 113400 | 10297103800 | 64700 | 64500 | 64700 | 64500 | 823 |
| 623 | 20241030 | 113300 | 10243932000 | 64500 | 64600 | 64600 | 64500 | 365 |
| 624 | 20241030 | 113200 | 10220366500 | 64500 | 64600 | 64700 | 64500 | 1475 |
| 625 | 20241030 | 113100 | 10125060800 | 64600 | 64600 | 64700 | 64500 | 1027 |
| 626 | 20241030 | 113000 | 10058714800 | 64600 | 64600 | 64700 | 64600 | 387 |
| 627 | 20241030 | 112900 | 10033699900 | 64700 | 64500 | 64700 | 64500 | 818 |
| 628 | 20241030 | 112800 | 9980829400 | 64500 | 64600 | 64700 | 64500 | 842 |
| 629 | 20241030 | 112700 | 9926421800 | 64600 | 64700 | 64700 | 64500 | 1152 |
| 630 | 20241030 | 112600 | 9851978100 | 64600 | 64600 | 64700 | 64500 | 1624 |
| 631 | 20241030 | 112500 | 9747039400 | 64700 | 64500 | 64700 | 64500 | 932 |
| 632 | 20241030 | 112400 | 9686826900 | 64500 | 64500 | 64600 | 64400 | 2171 |
| 633 | 20241030 | 112300 | 9546749400 | 64500 | 64700 | 64700 | 64500 | 2439 |
| 634 | 20241030 | 112200 | 9389130500 | 64600 | 64500 | 64700 | 64500 | 1633 |
| 635 | 20241030 | 112100 | 9283639400 | 64600 | 64500 | 64600 | 64500 | 1505 |
| 636 | 20241030 | 112000 | 9186485700 | 64500 | 64200 | 64500 | 64200 | 2208 |
| 637 | 20241030 | 111900 | 9044310900 | 64300 | 64300 | 64300 | 64200 | 260 |
| 638 | 20241030 | 111800 | 9027605100 | 64300 | 64300 | 64300 | 64200 | 505 |
| 639 | 20241030 | 111700 | 8995153900 | 64300 | 64200 | 64300 | 64100 | 254 |
| 640 | 20241030 | 111600 | 8978849400 | 64200 | 64200 | 64400 | 64000 | 777 |
| 641 | 20241030 | 111500 | 8929037400 | 64200 | 64500 | 64500 | 64100 | 1630 |
| 642 | 20241030 | 111400 | 8824353900 | 64400 | 64400 | 64500 | 64300 | 291 |
| 643 | 20241030 | 111300 | 8805610500 | 64300 | 64400 | 64500 | 64300 | 214 |
| 644 | 20241030 | 111200 | 8791823200 | 64400 | 64300 | 64500 | 64300 | 576 |
| 645 | 20241030 | 111100 | 8754718100 | 64300 | 64300 | 64400 | 64300 | 301 |
| 646 | 20241030 | 111000 | 8735351400 | 64300 | 64300 | 64400 | 64200 | 247 |
| 647 | 20241030 | 110900 | 8719469300 | 64400 | 64300 | 64400 | 64300 | 335 |
| 648 | 20241030 | 110800 | 8697918000 | 64300 | 64400 | 64400 | 64300 | 470 |
| 649 | 20241030 | 110700 | 8667665700 | 64300 | 64200 | 64400 | 64200 | 362 |
| 650 | 20241030 | 110600 | 8644364700 | 64200 | 64300 | 64400 | 64200 | 714 |
| 651 | 20241030 | 110500 | 8598447900 | 64300 | 64300 | 64400 | 64200 | 541 |
| 652 | 20241030 | 110400 | 8563668700 | 64300 | 64200 | 64300 | 64200 | 304 |
| 653 | 20241030 | 110300 | 8544139200 | 64200 | 64100 | 64200 | 64000 | 792 |
| 654 | 20241030 | 110200 | 8493336400 | 64100 | 64100 | 64200 | 64100 | 392 |
| 655 | 20241030 | 110100 | 8468182300 | 64200 | 64100 | 64200 | 64000 | 732 |
| 656 | 20241030 | 110000 | 8421228400 | 64100 | 64100 | 64200 | 64100 | 184 |
| 657 | 20241030 | 105900 | 8409425400 | 64100 | 64200 | 64200 | 64000 | 507 |
| 658 | 20241030 | 105800 | 8376905300 | 64200 | 64100 | 64200 | 64000 | 478 |
| 659 | 20241030 | 105700 | 8346259400 | 64200 | 63800 | 64200 | 63800 | 1238 |
| 660 | 20241030 | 105600 | 8267072000 | 63800 | 63900 | 64000 | 63800 | 649 |
| 661 | 20241030 | 105500 | 8225638900 | 64000 | 63900 | 64100 | 63800 | 178 |
| 662 | 20241030 | 105400 | 8214259400 | 63900 | 63700 | 64000 | 63700 | 183 |
| 663 | 20241030 | 105300 | 8202576500 | 63700 | 64000 | 64200 | 63700 | 688 |
| 664 | 20241030 | 105200 | 8158666300 | 63900 | 64100 | 64100 | 63900 | 761 |
| 665 | 20241030 | 105100 | 8109914400 | 64100 | 63900 | 64100 | 63800 | 287 |
| 666 | 20241030 | 105000 | 8091561000 | 63900 | 64100 | 64200 | 63900 | 344 |
| 667 | 20241030 | 104900 | 8069544200 | 64100 | 64100 | 64100 | 63900 | 247 |
| 668 | 20241030 | 104800 | 8053724400 | 64000 | 63900 | 64100 | 63900 | 277 |
| 669 | 20241030 | 104700 | 8035994100 | 63900 | 64000 | 64000 | 63900 | 175 |
| 670 | 20241030 | 104600 | 8024802200 | 63900 | 63800 | 64000 | 63700 | 278 |
| 671 | 20241030 | 104500 | 8007047800 | 63800 | 63700 | 64000 | 63700 | 197 |
| 672 | 20241030 | 104400 | 7994475000 | 63700 | 64100 | 64100 | 63700 | 227 |
| 673 | 20241030 | 104300 | 7979973800 | 63700 | 63700 | 64100 | 63700 | 655 |
| 674 | 20241030 | 104200 | 7938178200 | 63800 | 63900 | 64000 | 63700 | 210 |
| 675 | 20241030 | 104100 | 7924780100 | 63800 | 63900 | 64000 | 63800 | 197 |
| 676 | 20241030 | 104000 | 7912206200 | 64000 | 63700 | 64000 | 63700 | 191 |
| 677 | 20241030 | 103900 | 7900019500 | 63700 | 63800 | 63900 | 63700 | 616 |
| 678 | 20241030 | 103800 | 7860670800 | 63800 | 63900 | 64000 | 63800 | 563 |
| 679 | 20241030 | 103700 | 7824698500 | 64000 | 64000 | 64100 | 63900 | 216 |
| 680 | 20241030 | 103600 | 7810878900 | 64000 | 63800 | 64000 | 63800 | 333 |
| 681 | 20241030 | 103500 | 7789585000 | 63800 | 63800 | 63900 | 63700 | 282 |
| 682 | 20241030 | 103400 | 7771587100 | 63800 | 63800 | 64000 | 63700 | 237 |
| 683 | 20241030 | 103300 | 7756461100 | 63800 | 63800 | 63900 | 63700 | 204 |
| 684 | 20241030 | 103200 | 7743445700 | 63800 | 63700 | 63900 | 63700 | 271 |
| 685 | 20241030 | 103100 | 7726162000 | 63700 | 63900 | 64000 | 63700 | 327 |
| 686 | 20241030 | 103000 | 7705308300 | 64000 | 63900 | 64000 | 63800 | 698 |
| 687 | 20241030 | 102900 | 7660741200 | 63900 | 64000 | 64000 | 63800 | 159 |
| 688 | 20241030 | 102800 | 7650577500 | 64000 | 64000 | 64100 | 63900 | 664 |
| 689 | 20241030 | 102700 | 7608111200 | 64000 | 64100 | 64200 | 64000 | 357 |
| 690 | 20241030 | 102600 | 7585237700 | 64100 | 63900 | 64200 | 63800 | 304 |
| 691 | 20241030 | 102500 | 7565801400 | 63900 | 64000 | 64200 | 63800 | 1240 |
| 692 | 20241030 | 102400 | 7486533700 | 64200 | 64400 | 64400 | 63800 | 3002 |
| 693 | 20241030 | 102300 | 7294516100 | 64200 | 64200 | 64400 | 64000 | 782 |
| 694 | 20241030 | 102200 | 7244350200 | 64400 | 64400 | 64500 | 64200 | 447 |
| 695 | 20241030 | 102100 | 7215573500 | 64400 | 64300 | 64400 | 64300 | 258 |
| 696 | 20241030 | 102000 | 7198963500 | 64400 | 64200 | 64400 | 64200 | 131 |
| 697 | 20241030 | 101900 | 7190541000 | 64400 | 64300 | 64400 | 64200 | 522 |
| 698 | 20241030 | 101800 | 7156978900 | 64300 | 64400 | 64500 | 64300 | 781 |
| 699 | 20241030 | 101700 | 7106700000 | 64500 | 64500 | 64500 | 64300 | 752 |
| 700 | 20241030 | 101600 | 7058248700 | 64500 | 64500 | 64600 | 64400 | 601 |
| 701 | 20241030 | 101500 | 7019444600 | 64600 | 64500 | 64600 | 64400 | 420 |
| 702 | 20241030 | 101400 | 6992351100 | 64500 | 64500 | 64500 | 64400 | 329 |
| 703 | 20241030 | 101300 | 6971132800 | 64500 | 64500 | 64500 | 64300 | 274 |
| 704 | 20241030 | 101200 | 6953463400 | 64500 | 64400 | 64500 | 64300 | 231 |
| 705 | 20241030 | 101100 | 6938585300 | 64300 | 64400 | 64400 | 64200 | 274 |
| 706 | 20241030 | 101000 | 6920963700 | 64400 | 64400 | 64500 | 64300 | 203 |
| 707 | 20241030 | 100900 | 6907894400 | 64500 | 64500 | 64600 | 64400 | 418 |
| 708 | 20241030 | 100800 | 6880952200 | 64500 | 64500 | 64600 | 64400 | 578 |
| 709 | 20241030 | 100700 | 6843671700 | 64500 | 64600 | 64600 | 64500 | 179 |
| 710 | 20241030 | 100600 | 6832120300 | 64600 | 64400 | 64600 | 64400 | 557 |
| 711 | 20241030 | 100500 | 6796183300 | 64400 | 64400 | 64500 | 64400 | 658 |
| 712 | 20241030 | 100400 | 6753752100 | 64500 | 64200 | 64500 | 64200 | 4348 |
| 713 | 20241030 | 100300 | 6474113900 | 64300 | 64300 | 64300 | 64200 | 328 |
| 714 | 20241030 | 100200 | 6453048600 | 64300 | 64300 | 64300 | 64100 | 357 |
| 715 | 20241030 | 100100 | 6430125000 | 64200 | 64300 | 64300 | 64100 | 296 |
| 716 | 20241030 | 100000 | 6411098500 | 64300 | 64400 | 64500 | 64200 | 1718 |
| 717 | 20241030 | 095900 | 6300594600 | 64500 | 64500 | 64500 | 64400 | 450 |
| 718 | 20241030 | 095800 | 6271601100 | 64400 | 64300 | 64400 | 64200 | 1658 |
| 719 | 20241030 | 095700 | 6164907700 | 64300 | 64300 | 64400 | 64200 | 268 |
| 720 | 20241030 | 095600 | 6147679900 | 64200 | 64100 | 64300 | 64000 | 2437 |
| 721 | 20241030 | 095500 | 5991437300 | 64000 | 63900 | 64000 | 63800 | 2792 |
| 722 | 20241030 | 095400 | 5812750800 | 63900 | 63600 | 64000 | 63600 | 609 |
| 723 | 20241030 | 095300 | 5773916100 | 63600 | 63900 | 63900 | 63200 | 2032 |
| 724 | 20241030 | 095200 | 5644914500 | 63900 | 63800 | 63900 | 63800 | 224 |
| 725 | 20241030 | 095100 | 5630611800 | 63900 | 63900 | 63900 | 63800 | 364 |
| 726 | 20241030 | 095000 | 5607370700 | 63900 | 63900 | 64000 | 63800 | 828 |
| 727 | 20241030 | 094900 | 5554461400 | 64000 | 63900 | 64000 | 63900 | 150 |
| 728 | 20241030 | 094800 | 5544870000 | 63900 | 63900 | 64000 | 63800 | 887 |
| 729 | 20241030 | 094700 | 5488186000 | 63900 | 63900 | 63900 | 63800 | 342 |
| 730 | 20241030 | 094600 | 5466360200 | 63600 | 63700 | 63900 | 63600 | 520 |
| 731 | 20241030 | 094500 | 5433199100 | 63800 | 63700 | 63900 | 63700 | 140 |
| 732 | 20241030 | 094400 | 5424267200 | 63700 | 63700 | 63800 | 63400 | 419 |
| 733 | 20241030 | 094300 | 5397623900 | 63800 | 63700 | 63800 | 63700 | 122 |
| 734 | 20241030 | 094200 | 5389842000 | 63600 | 63600 | 63800 | 63400 | 159 |
| 735 | 20241030 | 094100 | 5379738900 | 63700 | 63500 | 63700 | 63400 | 530 |
| 736 | 20241030 | 094000 | 5346030100 | 63400 | 63400 | 63600 | 63400 | 74 |
| 737 | 20241030 | 093900 | 5341329700 | 63600 | 63500 | 63700 | 63300 | 369 |
| 738 | 20241030 | 093800 | 5317887700 | 63600 | 63800 | 63800 | 63000 | 3385 |
| 739 | 20241030 | 093700 | 5103660700 | 63700 | 63600 | 63700 | 63500 | 824 |
| 740 | 20241030 | 093600 | 5051267600 | 63600 | 63800 | 63800 | 63600 | 378 |
| 741 | 20241030 | 093500 | 5027199400 | 63800 | 63800 | 63800 | 63600 | 482 |
| 742 | 20241030 | 093400 | 4996502000 | 63700 | 63900 | 64000 | 63700 | 383 |
| 743 | 20241030 | 093300 | 4972041300 | 64000 | 63800 | 64000 | 63700 | 286 |
| 744 | 20241030 | 093200 | 4953790400 | 63800 | 64000 | 64000 | 63700 | 505 |
| 745 | 20241030 | 093100 | 4921566700 | 63900 | 63700 | 64000 | 63700 | 399 |
| 746 | 20241030 | 093000 | 4896086700 | 63800 | 63800 | 63800 | 63700 | 207 |
| 747 | 20241030 | 092900 | 4882886400 | 63800 | 63600 | 63800 | 63600 | 53 |
| 748 | 20241030 | 092800 | 4879509600 | 63600 | 63700 | 63700 | 63400 | 239 |
| 749 | 20241030 | 092700 | 4864336700 | 63700 | 63600 | 63800 | 63300 | 1396 |
| 750 | 20241030 | 092600 | 4775740700 | 63600 | 63500 | 63600 | 63400 | 296 |
| 751 | 20241030 | 092500 | 4756938400 | 63300 | 63500 | 63500 | 63200 | 1249 |
| 752 | 20241030 | 092400 | 4677804400 | 63500 | 63500 | 63600 | 63400 | 2165 |
| 753 | 20241030 | 092300 | 4540400000 | 63500 | 63600 | 63700 | 63500 | 1149 |
| 754 | 20241030 | 092200 | 4467389400 | 63700 | 63600 | 63800 | 63500 | 861 |
| 755 | 20241030 | 092100 | 4412637000 | 63600 | 63900 | 64000 | 63600 | 3430 |
| 756 | 20241030 | 092000 | 4193597500 | 63900 | 64100 | 64200 | 63900 | 3153 |
| 757 | 20241030 | 091900 | 3991749100 | 64200 | 64200 | 64500 | 64100 | 1375 |
| 758 | 20241030 | 091800 | 3903451500 | 64200 | 64400 | 64500 | 64000 | 1443 |
| 759 | 20241030 | 091700 | 3810823300 | 64500 | 64300 | 64500 | 64300 | 726 |
| 760 | 20241030 | 091600 | 3764106600 | 64400 | 64100 | 64400 | 64100 | 418 |
| 761 | 20241030 | 091500 | 3737256400 | 64100 | 64200 | 64300 | 64100 | 926 |
| 762 | 20241030 | 091400 | 3677867600 | 64100 | 64400 | 64400 | 64100 | 2900 |
| 763 | 20241030 | 091300 | 3491437600 | 64400 | 64600 | 64700 | 64400 | 2214 |
| 764 | 20241030 | 091200 | 3348567500 | 64700 | 64600 | 64800 | 64600 | 2887 |
| 765 | 20241030 | 091100 | 3161733500 | 64700 | 64800 | 64800 | 64600 | 1705 |
| 766 | 20241030 | 091000 | 3051382300 | 64700 | 64700 | 64900 | 64600 | 21040 |
| 767 | 20241030 | 090900 | 1689043000 | 64600 | 64400 | 64700 | 64400 | 1665 |
| 768 | 20241030 | 090800 | 1581487200 | 64400 | 64500 | 64600 | 64300 | 3214 |
| 769 | 20241030 | 090700 | 1374118700 | 64600 | 64300 | 64700 | 64100 | 6832 |
| 770 | 20241030 | 090600 | 933630600 | 64100 | 64000 | 64200 | 63900 | 1837 |
| 771 | 20241030 | 090500 | 815896200 | 63900 | 63900 | 64000 | 63800 | 2654 |
| 772 | 20241030 | 090400 | 646119900 | 64000 | 63700 | 64000 | 63600 | 1742 |
| 773 | 20241030 | 090300 | 535021700 | 63700 | 63700 | 63700 | 63400 | 695 |
| 774 | 20241030 | 090200 | 490855000 | 63400 | 63600 | 63900 | 63400 | 2353 |
| 775 | 20241030 | 090100 | 341253800 | 63900 | 63600 | 63900 | 63600 | 2281 |
| 776 | 20241030 | 090000 | 195934100 | 63600 | 64000 | 64100 | 63600 | 2770 |