KissMeData/464440/min/candle-20231115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231115	213400	891564867	1979	1979	1979	1979	3197
3	20231115	213300	891564867	1979	1979	1979	1979	0
4	20231115	213200	891564867	1979	1979	1979	1979	0
5	20231115	213100	891564867	1979	1979	1979	1979	0
6	20231115	213000	891564867	1979	1979	1979	1979	0
7	20231115	212900	891564867	1979	1979	1979	1979	0
8	20231115	212800	891564867	1979	1979	1979	1979	0
9	20231115	212700	891564867	1979	1979	1979	1979	0
10	20231115	212600	891564867	1979	1979	1979	1979	0
11	20231115	212500	891564867	1979	1979	1979	1979	0
12	20231115	212400	891564867	1979	1979	1979	1979	0
13	20231115	212300	891564867	1979	1979	1979	1979	0
14	20231115	212200	891564867	1979	1979	1979	1979	0
15	20231115	212100	891564867	1979	1979	1979	1979	0
16	20231115	212000	891564867	1979	1979	1979	1979	0
17	20231115	211900	891564867	1979	1979	1979	1979	0
18	20231115	211800	891564867	1979	1979	1979	1979	0
19	20231115	211700	891564867	1979	1979	1979	1979	0
20	20231115	211600	891564867	1979	1979	1979	1979	0
21	20231115	211500	891564867	1979	1979	1979	1979	0
22	20231115	211400	891564867	1979	1979	1979	1979	0
23	20231115	211300	891564867	1979	1979	1979	1979	0
24	20231115	211200	891564867	1979	1979	1979	1979	0
25	20231115	211100	891564867	1979	1979	1979	1979	0
26	20231115	211000	891564867	1979	1979	1979	1979	0
27	20231115	210900	891564867	1979	1979	1979	1979	0
28	20231115	210800	891564867	1979	1979	1979	1979	0
29	20231115	210700	891564867	1979	1979	1979	1979	0
30	20231115	210600	891564867	1979	1979	1979	1979	0
31	20231115	210500	891564867	1979	1979	1979	1979	0
32	20231115	210400	891564867	1979	1979	1979	1979	3197
33	20231115	210300	891564867	1979	1979	1979	1979	0
34	20231115	210200	891564867	1979	1979	1979	1979	0
35	20231115	210100	891564867	1979	1979	1979	1979	0
36	20231115	210000	891564867	1979	1979	1979	1979	0
37	20231115	205900	891564867	1979	1979	1979	1979	0
38	20231115	205800	891564867	1979	1979	1979	1979	0
39	20231115	205700	891564867	1979	1979	1979	1979	0
40	20231115	205600	891564867	1979	1979	1979	1979	0
41	20231115	205500	891564867	1979	1979	1979	1979	0
42	20231115	205400	891564867	1979	1979	1979	1979	0
43	20231115	205300	891564867	1979	1979	1979	1979	0
44	20231115	205200	891564867	1979	1979	1979	1979	0
45	20231115	205100	891564867	1979	1979	1979	1979	0
46	20231115	205000	891564867	1979	1979	1979	1979	0
47	20231115	204900	891564867	1979	1979	1979	1979	0
48	20231115	204800	891564867	1979	1979	1979	1979	0
49	20231115	204700	891564867	1979	1979	1979	1979	0
50	20231115	204600	891564867	1979	1979	1979	1979	0
51	20231115	204500	891564867	1979	1979	1979	1979	0
52	20231115	204400	891564867	1979	1979	1979	1979	0
53	20231115	204300	891564867	1979	1979	1979	1979	0
54	20231115	204200	891564867	1979	1979	1979	1979	0
55	20231115	204100	891564867	1979	1979	1979	1979	0
56	20231115	204000	891564867	1979	1979	1979	1979	0
57	20231115	203900	891564867	1979	1979	1979	1979	0
58	20231115	203800	891564867	1979	1979	1979	1979	0
59	20231115	203700	891564867	1979	1979	1979	1979	0
60	20231115	203600	891564867	1979	1979	1979	1979	0
61	20231115	203500	891564867	1979	1979	1979	1979	0
62	20231115	203400	891564867	1979	1979	1979	1979	3197
63	20231115	203300	891564867	1979	1979	1979	1979	0
64	20231115	203200	891564867	1979	1979	1979	1979	0
65	20231115	203100	891564867	1979	1979	1979	1979	0
66	20231115	203000	891564867	1979	1979	1979	1979	0
67	20231115	202900	891564867	1979	1979	1979	1979	0
68	20231115	202800	891564867	1979	1979	1979	1979	0
69	20231115	202700	891564867	1979	1979	1979	1979	0
70	20231115	202600	891564867	1979	1979	1979	1979	0
71	20231115	202500	891564867	1979	1979	1979	1979	0
72	20231115	202400	891564867	1979	1979	1979	1979	0
73	20231115	202300	891564867	1979	1979	1979	1979	0
74	20231115	202200	891564867	1979	1979	1979	1979	0
75	20231115	202100	891564867	1979	1979	1979	1979	0
76	20231115	202000	891564867	1979	1979	1979	1979	0
77	20231115	201900	891564867	1979	1979	1979	1979	0
78	20231115	201800	891564867	1979	1979	1979	1979	0
79	20231115	201700	891564867	1979	1979	1979	1979	0
80	20231115	201600	891564867	1979	1979	1979	1979	0
81	20231115	201500	891564867	1979	1979	1979	1979	0
82	20231115	201400	891564867	1979	1979	1979	1979	0
83	20231115	201300	891564867	1979	1979	1979	1979	0
84	20231115	201200	891564867	1979	1979	1979	1979	0
85	20231115	201100	891564867	1979	1979	1979	1979	0
86	20231115	201000	891564867	1979	1979	1979	1979	0
87	20231115	200900	891564867	1979	1979	1979	1979	0
88	20231115	200800	891564867	1979	1979	1979	1979	0
89	20231115	200700	891564867	1979	1979	1979	1979	0
90	20231115	200600	891564867	1979	1979	1979	1979	0
91	20231115	200500	891564867	1979	1979	1979	1979	0
92	20231115	200400	891564867	1979	1979	1979	1979	3197
93	20231115	200300	891564867	1979	1979	1979	1979	0
94	20231115	200200	891564867	1979	1979	1979	1979	0
95	20231115	200100	891564867	1979	1979	1979	1979	0
96	20231115	200000	891564867	1979	1979	1979	1979	0
97	20231115	195900	891564867	1979	1979	1979	1979	0
98	20231115	195800	891564867	1979	1979	1979	1979	0
99	20231115	195700	891564867	1979	1979	1979	1979	0
100	20231115	195600	891564867	1979	1979	1979	1979	0
101	20231115	195500	891564867	1979	1979	1979	1979	0
102	20231115	195400	891564867	1979	1979	1979	1979	0
103	20231115	195300	891564867	1979	1979	1979	1979	0
104	20231115	195200	891564867	1979	1979	1979	1979	0
105	20231115	195100	891564867	1979	1979	1979	1979	0
106	20231115	195000	891564867	1979	1979	1979	1979	0
107	20231115	194900	891564867	1979	1979	1979	1979	0
108	20231115	194800	891564867	1979	1979	1979	1979	0
109	20231115	194700	891564867	1979	1979	1979	1979	0
110	20231115	194600	891564867	1979	1979	1979	1979	0
111	20231115	194500	891564867	1979	1979	1979	1979	0
112	20231115	194400	891564867	1979	1979	1979	1979	0
113	20231115	194300	891564867	1979	1979	1979	1979	0
114	20231115	194200	891564867	1979	1979	1979	1979	0
115	20231115	194100	891564867	1979	1979	1979	1979	0
116	20231115	194000	891564867	1979	1979	1979	1979	0
117	20231115	193900	891564867	1979	1979	1979	1979	0
118	20231115	193800	891564867	1979	1979	1979	1979	0
119	20231115	193700	891564867	1979	1979	1979	1979	0
120	20231115	193600	891564867	1979	1979	1979	1979	0
121	20231115	193500	891564867	1979	1979	1979	1979	0
122	20231115	193400	891564867	1979	1979	1979	1979	3197
123	20231115	193300	891564867	1979	1979	1979	1979	0
124	20231115	193200	891564867	1979	1979	1979	1979	0
125	20231115	193100	891564867	1979	1979	1979	1979	0
126	20231115	193000	891564867	1979	1979	1979	1979	0
127	20231115	192900	891564867	1979	1979	1979	1979	0
128	20231115	192800	891564867	1979	1979	1979	1979	0
129	20231115	192700	891564867	1979	1979	1979	1979	0
130	20231115	192600	891564867	1979	1979	1979	1979	0
131	20231115	192500	891564867	1979	1979	1979	1979	0
132	20231115	192400	891564867	1979	1979	1979	1979	0
133	20231115	192300	891564867	1979	1979	1979	1979	0
134	20231115	192200	891564867	1979	1979	1979	1979	0
135	20231115	192100	891564867	1979	1979	1979	1979	0
136	20231115	192000	891564867	1979	1979	1979	1979	0
137	20231115	191900	891564867	1979	1979	1979	1979	0
138	20231115	191800	891564867	1979	1979	1979	1979	0
139	20231115	191700	891564867	1979	1979	1979	1979	0
140	20231115	191600	891564867	1979	1979	1979	1979	0
141	20231115	191500	891564867	1979	1979	1979	1979	0
142	20231115	191400	891564867	1979	1979	1979	1979	0
143	20231115	191300	891564867	1979	1979	1979	1979	0
144	20231115	191200	891564867	1979	1979	1979	1979	0
145	20231115	191100	891564867	1979	1979	1979	1979	0
146	20231115	191000	891564867	1979	1979	1979	1979	0
147	20231115	190900	891564867	1979	1979	1979	1979	0
148	20231115	190800	891564867	1979	1979	1979	1979	0
149	20231115	190700	891564867	1979	1979	1979	1979	0
150	20231115	190600	891564867	1979	1979	1979	1979	0
151	20231115	190500	891564867	1979	1979	1979	1979	0
152	20231115	190400	891564867	1979	1979	1979	1979	3197
153	20231115	190300	891564867	1979	1979	1979	1979	0
154	20231115	190200	891564867	1979	1979	1979	1979	0
155	20231115	190100	891564867	1979	1979	1979	1979	0
156	20231115	190000	891564867	1979	1979	1979	1979	0
157	20231115	185900	891564867	1979	1979	1979	1979	0
158	20231115	185800	891564867	1979	1979	1979	1979	0
159	20231115	185700	891564867	1979	1979	1979	1979	0
160	20231115	185600	891564867	1979	1979	1979	1979	0
161	20231115	185500	891564867	1979	1979	1979	1979	0
162	20231115	185400	891564867	1979	1979	1979	1979	0
163	20231115	185300	891564867	1979	1979	1979	1979	0
164	20231115	185200	891564867	1979	1979	1979	1979	0
165	20231115	185100	891564867	1979	1979	1979	1979	0
166	20231115	185000	891564867	1979	1979	1979	1979	0
167	20231115	184900	891564867	1979	1979	1979	1979	0
168	20231115	184800	891564867	1979	1979	1979	1979	0
169	20231115	184700	891564867	1979	1979	1979	1979	0
170	20231115	184600	891564867	1979	1979	1979	1979	0
171	20231115	184500	891564867	1979	1979	1979	1979	0
172	20231115	184400	891564867	1979	1979	1979	1979	0
173	20231115	184300	891564867	1979	1979	1979	1979	0
174	20231115	184200	891564867	1979	1979	1979	1979	0
175	20231115	184100	891564867	1979	1979	1979	1979	0
176	20231115	184000	891564867	1979	1979	1979	1979	0
177	20231115	183900	891564867	1979	1979	1979	1979	0
178	20231115	183800	891564867	1979	1979	1979	1979	0
179	20231115	183700	891564867	1979	1979	1979	1979	0
180	20231115	183600	891564867	1979	1979	1979	1979	0
181	20231115	183500	891564867	1979	1979	1979	1979	0
182	20231115	183400	891564867	1979	1979	1979	1979	3197
183	20231115	183300	891564867	1979	1979	1979	1979	0
184	20231115	183200	891564867	1979	1979	1979	1979	0
185	20231115	183100	891564867	1979	1979	1979	1979	0
186	20231115	183000	891564867	1979	1979	1979	1979	0
187	20231115	182900	891564867	1979	1979	1979	1979	0
188	20231115	182800	891564867	1979	1979	1979	1979	0
189	20231115	182700	891564867	1979	1979	1979	1979	0
190	20231115	182600	891564867	1979	1979	1979	1979	0
191	20231115	182500	891564867	1979	1979	1979	1979	0
192	20231115	182400	891564867	1979	1979	1979	1979	0
193	20231115	182300	891564867	1979	1979	1979	1979	0
194	20231115	182200	891564867	1979	1979	1979	1979	0
195	20231115	182100	891564867	1979	1979	1979	1979	0
196	20231115	182000	891564867	1979	1979	1979	1979	0
197	20231115	181900	891564867	1979	1979	1979	1979	0
198	20231115	181800	891564867	1979	1979	1979	1979	0
199	20231115	181700	891564867	1979	1979	1979	1979	0
200	20231115	181600	891564867	1979	1979	1979	1979	0
201	20231115	181500	891564867	1979	1979	1979	1979	0
202	20231115	181400	891564867	1979	1979	1979	1979	0
203	20231115	181300	891564867	1979	1979	1979	1979	0
204	20231115	181200	891564867	1979	1979	1979	1979	0
205	20231115	181100	891564867	1979	1979	1979	1979	0
206	20231115	181000	891564867	1979	1979	1979	1979	0
207	20231115	180900	891564867	1979	1979	1979	1979	0
208	20231115	180800	891564867	1979	1979	1979	1979	0
209	20231115	180700	891564867	1979	1979	1979	1979	0
210	20231115	180600	891564867	1979	1979	1979	1979	0
211	20231115	180500	891564867	1979	1979	1979	1979	0
212	20231115	180400	891564867	1979	1979	1979	1979	3197
213	20231115	180300	891564867	1979	1979	1979	1979	0
214	20231115	180200	891564867	1979	1979	1979	1979	0
215	20231115	180100	891564867	1979	1979	1979	1979	0
216	20231115	180000	891564867	1979	1979	1979	1979	0
217	20231115	175900	891564867	1979	1979	1979	1979	0
218	20231115	175800	891564867	1979	1979	1979	1979	0
219	20231115	175700	891564867	1979	1979	1979	1979	0
220	20231115	175600	891564867	1979	1979	1979	1979	0
221	20231115	175500	891564867	1979	1979	1979	1979	0
222	20231115	175400	891564867	1979	1979	1979	1979	0
223	20231115	175300	891564867	1979	1979	1979	1979	0
224	20231115	175200	891564867	1979	1979	1979	1979	0
225	20231115	175100	891564867	1979	1979	1979	1979	0
226	20231115	175000	891564867	1979	1979	1979	1979	0
227	20231115	174900	891564867	1979	1979	1979	1979	0
228	20231115	174800	891564867	1979	1979	1979	1979	0
229	20231115	174700	891564867	1979	1979	1979	1979	0
230	20231115	174600	891564867	1979	1979	1979	1979	0
231	20231115	174500	891564867	1979	1979	1979	1979	0
232	20231115	174400	891564867	1979	1979	1979	1979	0
233	20231115	174300	891564867	1979	1979	1979	1979	0
234	20231115	174200	891564867	1979	1979	1979	1979	0
235	20231115	174100	891564867	1979	1979	1979	1979	0
236	20231115	174000	891564867	1979	1979	1979	1979	0
237	20231115	173900	891564867	1979	1979	1979	1979	0
238	20231115	173800	891564867	1979	1979	1979	1979	0
239	20231115	173700	891564867	1979	1979	1979	1979	0
240	20231115	173600	891564867	1979	1979	1979	1979	0
241	20231115	173500	891564867	1979	1979	1979	1979	0
242	20231115	173400	891564867	1979	1979	1979	1979	3197
243	20231115	173300	891564867	1979	1979	1979	1979	0
244	20231115	173200	891564867	1979	1979	1979	1979	0
245	20231115	173100	891564867	1979	1979	1979	1979	0
246	20231115	173000	891564867	1979	1979	1979	1979	0
247	20231115	172900	891564867	1979	1979	1979	1979	0
248	20231115	172800	891564867	1979	1979	1979	1979	0
249	20231115	172700	891564867	1979	1979	1979	1979	0
250	20231115	172600	891564867	1979	1979	1979	1979	0
251	20231115	172500	891564867	1979	1979	1979	1979	0
252	20231115	172400	891564867	1979	1979	1979	1979	0
253	20231115	172300	891564867	1979	1979	1979	1979	0
254	20231115	172200	891564867	1979	1979	1979	1979	0
255	20231115	172100	891564867	1979	1979	1979	1979	0
256	20231115	172000	891564867	1979	1979	1979	1979	0
257	20231115	171900	891564867	1979	1979	1979	1979	0
258	20231115	171800	891564867	1979	1979	1979	1979	0
259	20231115	171700	891564867	1979	1979	1979	1979	0
260	20231115	171600	891564867	1979	1979	1979	1979	0
261	20231115	171500	891564867	1979	1979	1979	1979	0
262	20231115	171400	891564867	1979	1979	1979	1979	0
263	20231115	171300	891564867	1979	1979	1979	1979	0
264	20231115	171200	891564867	1979	1979	1979	1979	0
265	20231115	171100	891564867	1979	1979	1979	1979	0
266	20231115	171000	891564867	1979	1979	1979	1979	0
267	20231115	170900	891564867	1979	1979	1979	1979	0
268	20231115	170800	891564867	1979	1979	1979	1979	0
269	20231115	170700	891564867	1979	1979	1979	1979	0
270	20231115	170600	891564867	1979	1979	1979	1979	0
271	20231115	170500	891564867	1979	1979	1979	1979	0
272	20231115	170400	891564867	1979	1979	1979	1979	3197
273	20231115	170300	891564867	1979	1979	1979	1979	0
274	20231115	170200	891564867	1979	1979	1979	1979	0
275	20231115	170100	891564867	1979	1979	1979	1979	0
276	20231115	170000	891564867	1979	1979	1979	1979	0
277	20231115	165900	891564867	1979	1979	1979	1979	0
278	20231115	165800	891564867	1979	1979	1979	1979	0
279	20231115	165700	891564867	1979	1979	1979	1979	0
280	20231115	165600	891564867	1979	1979	1979	1979	0
281	20231115	165500	891564867	1979	1979	1979	1979	0
282	20231115	165400	891564867	1979	1979	1979	1979	0
283	20231115	165300	891564867	1979	1979	1979	1979	0
284	20231115	165200	891564867	1979	1979	1979	1979	0
285	20231115	165100	891564867	1979	1979	1979	1979	0
286	20231115	165000	891564867	1979	1979	1979	1979	0
287	20231115	164900	891564867	1979	1979	1979	1979	0
288	20231115	164800	891564867	1979	1979	1979	1979	0
289	20231115	164700	891564867	1979	1979	1979	1979	0
290	20231115	164600	891564867	1979	1979	1979	1979	0
291	20231115	164500	891564867	1979	1979	1979	1979	0
292	20231115	164400	891564867	1979	1979	1979	1979	0
293	20231115	164300	891564867	1979	1979	1979	1979	0
294	20231115	164200	891564867	1979	1979	1979	1979	0
295	20231115	164100	891564867	1979	1979	1979	1979	0
296	20231115	164000	891564867	1979	1979	1979	1979	0
297	20231115	163900	891564867	1979	1979	1979	1979	0
298	20231115	163800	891564867	1979	1979	1979	1979	0
299	20231115	163700	891564867	1979	1979	1979	1979	0
300	20231115	163600	891564867	1979	1979	1979	1979	0
301	20231115	163500	891564867	1979	1979	1979	1979	0
302	20231115	163400	891564867	1979	1979	1979	1979	3197
303	20231115	163300	891564867	1979	1979	1979	1979	0
304	20231115	163200	891564867	1979	1979	1979	1979	0
305	20231115	163100	891564867	1979	1979	1979	1979	0
306	20231115	163000	891564867	1979	1979	1979	1979	0
307	20231115	162900	891564867	1979	1979	1979	1979	0
308	20231115	162800	891564867	1979	1979	1979	1979	0
309	20231115	162700	891564867	1979	1979	1979	1979	0
310	20231115	162600	891564867	1979	1979	1979	1979	0
311	20231115	162500	891564867	1979	1979	1979	1979	0
312	20231115	162400	891564867	1979	1979	1979	1979	0
313	20231115	162300	891564867	1979	1979	1979	1979	0
314	20231115	162200	891564867	1979	1979	1979	1979	0
315	20231115	162100	891564867	1979	1979	1979	1979	0
316	20231115	162000	891564867	1979	1979	1979	1979	0
317	20231115	161900	891564867	1979	1979	1979	1979	0
318	20231115	161800	891564867	1979	1979	1979	1979	0
319	20231115	161700	891564867	1979	1979	1979	1979	0
320	20231115	161600	891564867	1979	1979	1979	1979	0
321	20231115	161500	891564867	1979	1979	1979	1979	0
322	20231115	161400	891564867	1979	1979	1979	1979	0
323	20231115	161300	891564867	1979	1979	1979	1979	0
324	20231115	161200	891564867	1979	1979	1979	1979	0
325	20231115	161100	891564867	1979	1979	1979	1979	0
326	20231115	161000	891564867	1979	1979	1979	1979	0
327	20231115	160900	891564867	1979	1979	1979	1979	0
328	20231115	160800	891564867	1979	1979	1979	1979	0
329	20231115	160700	891564867	1979	1979	1979	1979	0
330	20231115	160600	891564867	1979	1979	1979	1979	0
331	20231115	160500	891564867	1979	1979	1979	1979	0
332	20231115	160400	891564867	1979	1979	1979	1979	3197
333	20231115	160300	891564867	1979	1979	1979	1979	0
334	20231115	160200	891564867	1979	1979	1979	1979	0
335	20231115	160100	891564867	1979	1979	1979	1979	0
336	20231115	160000	891564867	1979	1979	1979	1979	0
337	20231115	155900	891564867	1979	1979	1979	1979	0
338	20231115	155800	891564867	1979	1979	1979	1979	0
339	20231115	155700	891564867	1979	1979	1979	1979	0
340	20231115	155600	891564867	1979	1979	1979	1979	0
341	20231115	155500	891564867	1979	1979	1979	1979	0
342	20231115	155400	891564867	1979	1979	1979	1979	0
343	20231115	155300	891564867	1979	1979	1979	1979	0
344	20231115	155200	891564867	1979	1979	1979	1979	0
345	20231115	155100	891564867	1979	1979	1979	1979	0
346	20231115	155000	891564867	1979	1979	1979	1979	0
347	20231115	154900	891564867	1979	1979	1979	1979	0
348	20231115	154800	891564867	1979	1979	1979	1979	0
349	20231115	154700	891564867	1979	1979	1979	1979	0
350	20231115	154600	891564867	1979	1979	1979	1979	0
351	20231115	154500	891564867	1979	1979	1979	1979	0
352	20231115	154400	891564867	1979	1979	1979	1979	0
353	20231115	154300	891564867	1979	1979	1979	1979	0
354	20231115	154200	891564867	1979	1979	1979	1979	0
355	20231115	154100	891564867	1979	1979	1979	1979	0
356	20231115	154000	891564867	1979	1979	1979	1979	0
357	20231115	153900	891564867	1979	1979	1979	1979	0
358	20231115	153800	891564867	1979	1979	1979	1979	0
359	20231115	153700	891564867	1979	1979	1979	1979	0
360	20231115	153600	891564867	1979	1979	1979	1979	0
361	20231115	153500	891564867	1979	1979	1979	1979	0
362	20231115	153400	891564867	1979	1979	1979	1979	3197
363	20231115	153300	891564867	1979	1979	1979	1979	0
364	20231115	153200	891564867	1979	1979	1979	1979	0
365	20231115	153100	891564867	1979	1979	1979	1979	0
366	20231115	153000	891564867	1979	1979	1979	1979	3197
367	20231115	152900	885238004	1975	1975	1975	1975	0
368	20231115	152800	885238004	1975	1975	1975	1975	0
369	20231115	152700	885238004	1975	1975	1975	1975	0
370	20231115	152600	885238004	1975	1975	1975	1975	0
371	20231115	152500	885238004	1975	1975	1975	1975	0
372	20231115	152400	885238004	1975	1975	1975	1975	0
373	20231115	152300	885238004	1975	1975	1975	1975	0
374	20231115	152200	885238004	1975	1975	1975	1975	0
375	20231115	152100	885238004	1975	1975	1975	1975	0
376	20231115	152000	885238004	1975	1975	1975	1975	0
377	20231115	151900	885238004	1975	1975	1975	1975	1500
378	20231115	151800	882275504	1975	1975	1975	1975	5
379	20231115	151700	882265629	1975	1975	1976	1975	269
380	20231115	151600	881734154	1976	1976	1976	1976	205
381	20231115	151500	881329074	1975	1975	1975	1975	19
382	20231115	151400	881291549	1975	1975	1975	1975	118
383	20231115	151300	881058499	1975	1975	1975	1975	154
384	20231115	151200	880754349	1975	1975	1975	1975	0
385	20231115	151100	880754349	1975	1975	1975	1975	10
386	20231115	151000	880734599	1974	1974	1974	1974	68
387	20231115	150900	880600367	1974	1974	1974	1974	0
388	20231115	150800	880600367	1974	1975	1975	1974	437
389	20231115	150700	879737724	1973	1975	1975	1973	461
390	20231115	150600	878827253	1975	1976	1976	1975	510
391	20231115	150500	877819503	1976	1975	1976	1975	6
392	20231115	150400	877807648	1976	1976	1976	1976	10
393	20231115	150300	877787888	1975	1975	1975	1975	30
394	20231115	150200	877728638	1973	1973	1973	1973	1493
395	20231115	150100	874782949	1976	1973	1976	1973	454
396	20231115	150000	873887192	1973	1973	1973	1973	0
397	20231115	145900	873887192	1973	1973	1973	1973	0
398	20231115	145800	873887192	1973	1977	1977	1973	321
399	20231115	145700	873253839	1973	1978	1978	1973	180
400	20231115	145600	872898649	1973	1973	1973	1973	10
401	20231115	145500	872878919	1978	1974	1978	1973	215
402	20231115	145400	872454499	1973	1976	1976	1973	12
403	20231115	145300	872430802	1976	1978	1978	1976	20
404	20231115	145200	872391262	1976	1976	1976	1976	9
405	20231115	145100	872373478	1976	1978	1978	1976	770
406	20231115	145000	870851938	1976	1976	1976	1976	3064
407	20231115	144900	864797474	1978	1977	1978	1977	68
408	20231115	144800	864663030	1976	1976	1976	1976	10
409	20231115	144700	864643270	1976	1976	1976	1976	0
410	20231115	144600	864643270	1976	1976	1976	1976	1134
411	20231115	144500	862402486	1973	1976	1976	1973	76
412	20231115	144400	862252441	1976	1976	1976	1976	5
413	20231115	144300	862242561	1974	1974	1974	1974	836
414	20231115	144200	860592297	1973	1974	1974	1973	200
415	20231115	144100	860197520	1974	1971	1974	1970	9159
416	20231115	144000	842136507	1973	1973	1973	1973	5
417	20231115	143900	842126642	1970	1970	1970	1970	0
418	20231115	143800	842126642	1970	1973	1973	1970	7
419	20231115	143700	842112843	1973	1973	1973	1973	2564
420	20231115	143600	837054071	1974	1974	1974	1974	3
421	20231115	143500	837048149	1974	1974	1974	1974	4
422	20231115	143400	837040253	1974	1970	1974	1970	7446
423	20231115	143300	822350362	1970	1970	1970	1970	30
424	20231115	143200	822291262	1968	1970	1970	1968	20
425	20231115	143100	822251882	1970	1970	1970	1970	0
426	20231115	143000	822251882	1970	1970	1970	1970	0
427	20231115	142900	822251882	1970	1970	1970	1970	0
428	20231115	142800	822251882	1970	1970	1970	1970	0
429	20231115	142700	822251882	1970	1968	1970	1968	1253
430	20231115	142600	819785958	1968	1968	1968	1968	1068
431	20231115	142500	817684134	1967	1968	1968	1967	2990
432	20231115	142400	811801104	1968	1968	1968	1968	113
433	20231115	142300	811578720	1968	1968	1968	1968	0
434	20231115	142200	811578720	1968	1969	1969	1968	5891
435	20231115	142100	799983737	1969	1969	1969	1969	0
436	20231115	142000	799983737	1969	1969	1969	1969	0
437	20231115	141900	799983737	1969	1969	1969	1969	11
438	20231115	141800	799962078	1969	1969	1969	1969	837
439	20231115	141700	798314025	1969	1970	1970	1969	210
440	20231115	141600	797900525	1970	1970	1970	1970	30
441	20231115	141500	797841425	1970	1968	1970	1968	16
442	20231115	141400	797809925	1968	1968	1968	1968	0
443	20231115	141300	797809925	1968	1969	1969	1968	10972
444	20231115	141200	776215331	1971	1970	1971	1970	2091
445	20231115	141100	772094070	1971	1971	1971	1971	10
446	20231115	141000	772074360	1971	1971	1971	1971	1209
447	20231115	140900	769691421	1973	1973	1973	1973	12
448	20231115	140800	769667745	1971	1971	1971	1971	1
449	20231115	140700	769665774	1973	1973	1973	1973	10
450	20231115	140600	769646044	1971	1971	1971	1971	502
451	20231115	140500	768656602	1973	1971	1973	1971	17
452	20231115	140400	768623085	1973	1973	1973	1973	0
453	20231115	140300	768623085	1973	1972	1973	1971	189
454	20231115	140200	768250546	1973	1973	1973	1973	6
455	20231115	140100	768238708	1973	1973	1973	1973	17
456	20231115	140000	768205167	1973	1973	1973	1973	0
457	20231115	135900	768205167	1973	1973	1973	1973	0
458	20231115	135800	768205167	1973	1972	1973	1972	206
459	20231115	135700	767798932	1973	1973	1973	1973	0
460	20231115	135600	767798932	1973	1972	1973	1972	27
461	20231115	135500	767745671	1972	1972	1972	1972	0
462	20231115	135400	767745671	1972	1972	1972	1972	0
463	20231115	135300	767745671	1972	1972	1972	1972	0
464	20231115	135200	767745671	1972	1972	1972	1972	326
465	20231115	135100	767102799	1973	1973	1973	1973	0
466	20231115	135000	767102799	1973	1972	1973	1972	1030
467	20231115	134900	765071581	1972	1972	1972	1972	10
468	20231115	134800	765051861	1971	1971	1971	1971	0
469	20231115	134700	765051861	1971	1971	1971	1971	20
470	20231115	134600	765012441	1972	1972	1972	1972	2
471	20231115	134500	765008497	1972	1969	1972	1969	105
472	20231115	134400	764801737	1972	1972	1972	1969	127
473	20231115	134300	764551656	1968	1970	1970	1968	2785
474	20231115	134200	759068616	1970	1972	1972	1970	4922
475	20231115	134100	749370770	1972	1972	1972	1972	12
476	20231115	134000	749347106	1970	1970	1970	1970	0
477	20231115	133900	749347106	1970	1970	1970	1970	0
478	20231115	133800	749347106	1970	1970	1970	1970	311
479	20231115	133700	748734436	1970	1969	1970	1969	41
480	20231115	133600	748653697	1969	1969	1969	1969	0
481	20231115	133500	748653697	1969	1969	1969	1969	10
482	20231115	133400	748634007	1969	1969	1969	1969	9
483	20231115	133300	748616286	1972	1972	1972	1972	0
484	20231115	133200	748616286	1972	1972	1972	1972	0
485	20231115	133100	748616286	1972	1972	1972	1972	0
486	20231115	133000	748616286	1972	1972	1972	1972	1
487	20231115	132900	748614314	1969	1969	1969	1969	0
488	20231115	132800	748614314	1969	1969	1969	1969	219
489	20231115	132700	748183103	1973	1973	1973	1973	0
490	20231115	132600	748183103	1973	1973	1973	1973	21
491	20231115	132500	748141670	1973	1973	1973	1973	100
492	20231115	132400	747944370	1969	1972	1972	1969	25
493	20231115	132300	747895139	1973	1973	1973	1973	0
494	20231115	132200	747895139	1973	1970	1973	1968	4046
495	20231115	132100	739924629	1970	1969	1970	1969	362
496	20231115	132000	739211841	1969	1969	1969	1969	0
497	20231115	131900	739211841	1969	1969	1969	1969	0
498	20231115	131800	739211841	1969	1969	1969	1969	0
499	20231115	131700	739211841	1969	1969	1969	1969	0
500	20231115	131600	739211841	1969	1969	1969	1969	10
501	20231115	131500	739192151	1970	1970	1970	1970	1029
502	20231115	131400	737165021	1974	1974	1974	1974	0
503	20231115	131300	737165021	1974	1974	1974	1974	0
504	20231115	131200	737165021	1974	1974	1974	1974	0
505	20231115	131100	737165021	1974	1974	1974	1974	0
506	20231115	131000	737165021	1974	1974	1974	1974	0
507	20231115	130900	737165021	1974	1974	1974	1974	5
508	20231115	130800	737155151	1968	1968	1968	1968	0
509	20231115	130700	737155151	1968	1972	1972	1968	5030
510	20231115	130600	727236067	1968	1972	1972	1968	242
511	20231115	130500	726759608	1972	1972	1972	1972	0
512	20231115	130400	726759608	1972	1972	1972	1972	0
513	20231115	130300	726759608	1972	1972	1972	1972	10
514	20231115	130200	726739888	1969	1969	1969	1969	20
515	20231115	130100	726700508	1972	1972	1972	1972	20
516	20231115	130000	726661068	1972	1972	1972	1972	0
517	20231115	125900	726661068	1972	1972	1972	1972	0
518	20231115	125800	726661068	1972	1972	1972	1972	0
519	20231115	125700	726661068	1972	1972	1972	1972	0
520	20231115	125600	726661068	1972	1968	1972	1968	161
521	20231115	125500	726344180	1972	1972	1972	1972	56
522	20231115	125400	726233748	1968	1968	1968	1968	3
523	20231115	125300	726227844	1972	1972	1972	1972	0
524	20231115	125200	726227844	1972	1968	1972	1968	694
525	20231115	125100	724862048	1968	1968	1968	1968	10
526	20231115	125000	724842368	1968	1968	1969	1968	131
527	20231115	124900	724584504	1968	1968	1968	1968	9
528	20231115	124800	724566792	1968	1969	1969	1968	180
529	20231115	124700	724212382	1969	1970	1970	1969	228
530	20231115	124600	723763441	1972	1972	1972	1972	0
531	20231115	124500	723763441	1972	1971	1972	1970	205
532	20231115	124400	723359585	1972	1972	1972	1972	1
533	20231115	124300	723357613	1971	1971	1971	1971	9
534	20231115	124200	723339874	1970	1971	1971	1970	101
535	20231115	124100	723140894	1972	1972	1972	1972	0
536	20231115	124000	723140894	1972	1972	1972	1972	0
537	20231115	123900	723140894	1972	1972	1972	1972	10
538	20231115	123800	723121174	1972	1972	1972	1972	0
539	20231115	123700	723121174	1972	1972	1972	1972	4
540	20231115	123600	723113286	1972	1973	1973	1972	66
541	20231115	123500	722983084	1973	1973	1973	1973	6
542	20231115	123400	722971246	1973	1973	1973	1973	0
543	20231115	123300	722971246	1973	1972	1973	1972	30
544	20231115	123200	722912085	1973	1973	1973	1973	5
545	20231115	123100	722902220	1969	1969	1969	1969	0
546	20231115	123000	722902220	1969	1969	1969	1969	40
547	20231115	122900	722823460	1969	1969	1969	1969	13
548	20231115	122800	722797863	1969	1971	1971	1969	2067
549	20231115	122700	718726931	1972	1972	1972	1972	0
550	20231115	122600	718726931	1972	1972	1972	1972	132
551	20231115	122500	718466627	1972	1974	1974	1972	2201
552	20231115	122400	714126053	1975	1975	1975	1975	1
553	20231115	122300	714124078	1975	1975	1975	1975	10
554	20231115	122200	714104328	1974	1974	1974	1974	0
555	20231115	122100	714104328	1974	1974	1974	1974	1000
556	20231115	122000	712130328	1973	1973	1973	1973	0
557	20231115	121900	712130328	1973	1973	1973	1973	11
558	20231115	121800	712108625	1973	1973	1973	1973	0
559	20231115	121700	712108625	1973	1973	1973	1973	10
560	20231115	121600	712088895	1973	1973	1973	1973	0
561	20231115	121500	712088895	1973	1973	1973	1973	925
562	20231115	121400	710263870	1973	1973	1973	1973	900
563	20231115	121300	708488170	1972	1973	1973	1972	4
564	20231115	121200	708480279	1973	1973	1973	1973	0
565	20231115	121100	708480279	1973	1973	1973	1973	20
566	20231115	121000	708440819	1973	1973	1973	1973	0
567	20231115	120900	708440819	1973	1973	1973	1973	0
568	20231115	120800	708440819	1973	1973	1973	1973	790
569	20231115	120700	706882149	1973	1973	1973	1973	10
570	20231115	120600	706862419	1973	1973	1973	1973	10
571	20231115	120500	706842689	1973	1972	1973	1972	66
572	20231115	120400	706712527	1972	1973	1973	1972	111
573	20231115	120300	706493634	1970	1970	1970	1970	1
574	20231115	120200	706491664	1973	1972	1973	1970	16
575	20231115	120100	706460115	1970	1970	1970	1970	4
576	20231115	120000	706452235	1970	1971	1971	1970	6
577	20231115	115900	706440414	1970	1970	1970	1970	0
578	20231115	115800	706440414	1970	1973	1973	1970	7
579	20231115	115700	706426618	1973	1973	1973	1973	0
580	20231115	115600	706426618	1973	1973	1973	1973	10
581	20231115	115500	706406888	1969	1969	1969	1969	0
582	20231115	115400	706406888	1969	1969	1969	1969	0
583	20231115	115300	706406888	1969	1969	1969	1969	8
584	20231115	115200	706391136	1973	1973	1973	1973	0
585	20231115	115100	706391136	1973	1973	1973	1973	1
586	20231115	115000	706389163	1973	1973	1973	1973	10
587	20231115	114900	706369433	1970	1971	1973	1970	1160
588	20231115	114800	704081103	1973	1973	1973	1973	0
589	20231115	114700	704081103	1973	1973	1973	1973	0
590	20231115	114600	704081103	1973	1972	1973	1972	317
591	20231115	114500	703455977	1972	1972	1972	1972	1
592	20231115	114400	703454005	1972	1972	1972	1972	10
593	20231115	114300	703434285	1973	1973	1973	1973	0
594	20231115	114200	703434285	1973	1973	1973	1973	0
595	20231115	114100	703434285	1973	1970	1973	1968	589
596	20231115	114000	702274778	1973	1973	1973	1973	10
597	20231115	113900	702255048	1970	1970	1970	1970	124
598	20231115	113800	702010768	1973	1973	1973	1973	0
599	20231115	113700	702010768	1973	1973	1973	1973	0
600	20231115	113600	702010768	1973	1970	1973	1970	2004
601	20231115	113500	698061318	1970	1970	1970	1970	209
602	20231115	113400	697649588	1971	1971	1971	1971	0
603	20231115	113300	697649588	1971	1968	1971	1968	31
604	20231115	113200	697588500	1971	1968	1971	1968	151
605	20231115	113100	697291002	1970	1970	1970	1970	67
606	20231115	113000	697159012	1971	1971	1971	1971	0
607	20231115	112900	697159012	1971	1971	1971	1971	0
608	20231115	112800	697159012	1971	1971	1971	1971	0
609	20231115	112700	697159012	1971	1968	1971	1968	25
610	20231115	112600	697109782	1971	1971	1971	1971	10
611	20231115	112500	697090072	1971	1971	1971	1971	0
612	20231115	112400	697090072	1971	1971	1971	1971	0
613	20231115	112300	697090072	1971	1971	1971	1971	0
614	20231115	112200	697090072	1971	1971	1971	1971	0
615	20231115	112100	697090072	1971	1971	1971	1971	10
616	20231115	112000	697070362	1969	1969	1969	1969	10
617	20231115	111900	697050672	1967	1967	1967	1967	321
618	20231115	111800	696419265	1967	1968	1968	1967	1900
619	20231115	111700	692680971	1968	1968	1968	1968	0
620	20231115	111600	692680971	1968	1968	1968	1968	558
621	20231115	111500	691582827	1968	1968	1968	1968	9
622	20231115	111400	691565115	1969	1969	1969	1969	0
623	20231115	111300	691565115	1969	1969	1969	1969	26
624	20231115	111200	691513921	1969	1971	1971	1969	2022
625	20231115	111100	687532446	1970	1970	1970	1970	10
626	20231115	111000	687512746	1970	1970	1970	1970	35
627	20231115	110900	687443796	1969	1969	1969	1969	950
628	20231115	110800	685573246	1968	1968	1968	1968	1043
629	20231115	110700	683520622	1967	1970	1970	1967	18843
630	20231115	110600	646430955	1970	1970	1970	1970	1049
631	20231115	110500	644364425	1971	1971	1971	1970	1173
632	20231115	110400	642053107	1971	1971	1971	1971	530
633	20231115	110300	641008477	1971	1971	1971	1971	18
634	20231115	110200	640972999	1972	1972	1972	1971	10010
635	20231115	110100	621242943	1972	1972	1972	1972	60
636	20231115	110000	621124623	1972	1972	1972	1972	0
637	20231115	105900	621124623	1972	1972	1972	1972	21
638	20231115	105800	621083211	1972	1973	1973	1972	1040
639	20231115	105700	619031302	1974	1973	1974	1972	836
640	20231115	105600	617382603	1974	1973	1974	1973	185
641	20231115	105500	617017423	1973	1973	1973	1973	88
642	20231115	105400	616843799	1972	1972	1972	1972	241
643	20231115	105300	616368547	1973	1972	1973	1972	2685
644	20231115	105200	611073706	1973	1973	1973	1973	100
645	20231115	105100	610876406	1972	1972	1972	1972	337
646	20231115	105000	610211842	1971	1974	1974	1971	9970
647	20231115	104900	590556549	1974	1974	1974	1974	10
648	20231115	104800	590536809	1974	1974	1974	1974	5
649	20231115	104700	590526939	1974	1974	1974	1974	9
650	20231115	104600	590509173	1974	1974	1974	1974	200
651	20231115	104500	590114373	1973	1973	1973	1973	288
652	20231115	104400	589546149	1973	1973	1973	1973	0
653	20231115	104300	589546149	1973	1973	1973	1973	10
654	20231115	104200	589526419	1973	1974	1974	1973	12
655	20231115	104100	589502742	1974	1973	1974	1973	91
656	20231115	104000	589323118	1973	1974	1974	1973	95
657	20231115	103900	589135682	1974	1974	1974	1974	0
658	20231115	103800	589135682	1974	1972	1974	1972	110
659	20231115	103700	588918703	1972	1972	1972	1972	190
660	20231115	103600	588544023	1972	1972	1972	1972	13979
661	20231115	103500	560977435	1972	1973	1973	1972	508
662	20231115	103400	559975191	1974	1974	1974	1973	720
663	20231115	103300	558554431	1974	1973	1974	1973	2020
664	20231115	103200	554568961	1974	1976	1976	1974	2003
665	20231115	103100	550615033	1976	1976	1976	1976	0
666	20231115	103000	550615033	1976	1976	1976	1976	0
667	20231115	102900	550615033	1976	1976	1976	1976	46
668	20231115	102800	550524137	1974	1974	1974	1972	8256
669	20231115	102700	534235044	1974	1975	1975	1974	1966
670	20231115	102600	530354145	1975	1976	1976	1975	1301
671	20231115	102500	527784669	1976	1976	1976	1976	0
672	20231115	102400	527784669	1976	1976	1976	1976	1
673	20231115	102300	527782693	1975	1975	1975	1975	15
674	20231115	102200	527753068	1975	1976	1976	1975	100
675	20231115	102100	527555563	1975	1976	1976	1975	10
676	20231115	102000	527535806	1975	1976	1976	1975	10
677	20231115	101900	527516053	1975	1975	1975	1975	95
678	20231115	101800	527328428	1975	1975	1975	1975	1022
679	20231115	101700	525309978	1974	1974	1974	1974	20
680	20231115	101600	525270498	1975	1975	1975	1974	7052
681	20231115	101500	511343820	1975	1975	1975	1975	2346
682	20231115	101400	506710470	1975	1975	1975	1975	0
683	20231115	101300	506710470	1975	1977	1977	1975	1741
684	20231115	101200	503271490	1976	1976	1976	1976	0
685	20231115	101100	503271490	1976	1978	1978	1976	1070
686	20231115	101000	501155070	1978	1975	1978	1975	21
687	20231115	100900	501113574	1975	1976	1976	1975	1452
688	20231115	100800	498245844	1976	1976	1976	1976	933
689	20231115	100700	496402236	1978	1978	1978	1978	70
690	20231115	100600	496263776	1976	1976	1976	1976	163
691	20231115	100500	495941688	1976	1976	1976	1976	9
692	20231115	100400	495923904	1976	1976	1976	1976	175
693	20231115	100300	495578104	1976	1977	1977	1976	4391
694	20231115	100200	486901474	1974	1975	1975	1974	27
695	20231115	100100	486848166	1974	1975	1975	1974	408
696	20231115	100000	486042603	1975	1975	1975	1975	20
697	20231115	095900	486003103	1975	1978	1978	1975	32
698	20231115	095800	485939831	1978	1975	1978	1974	2532
699	20231115	095700	480939407	1975	1975	1975	1975	596
700	20231115	095600	479762307	1976	1976	1976	1976	251
701	20231115	095500	479266331	1978	1978	1978	1978	5
702	20231115	095400	479256441	1979	1974	1979	1974	1408
703	20231115	095300	476477044	1975	1975	1975	1975	9
704	20231115	095200	476459269	1974	1975	1975	1974	4340
705	20231115	095100	467891847	1975	1975	1975	1975	548
706	20231115	095000	466809547	1975	1976	1976	1975	2942
707	20231115	094900	460999081	1975	1979	1980	1975	3677
708	20231115	094800	453731888	1979	1979	1979	1979	627
709	20231115	094700	452491055	1979	1980	1980	1979	3470
710	20231115	094600	445620609	1980	1980	1980	1980	1552
711	20231115	094500	442547649	1979	1979	1979	1979	13
712	20231115	094400	442521922	1979	1982	1982	1979	463
713	20231115	094300	441605186	1982	1979	1982	1979	200
714	20231115	094200	441209086	1980	1980	1980	1980	964
715	20231115	094100	439300366	1980	1980	1980	1980	260
716	20231115	094000	438785566	1980	1980	1983	1980	135
717	20231115	093900	438518242	1980	1980	1980	1980	310
718	20231115	093800	437904442	1980	1980	1980	1980	2149
719	20231115	093700	433649422	1980	1980	1980	1979	765
720	20231115	093600	432135078	1980	1980	1980	1980	60
721	20231115	093500	432016278	1980	1983	1983	1980	154
722	20231115	093400	431711196	1983	1982	1983	1982	106
723	20231115	093300	431501100	1978	1978	1978	1978	230
724	20231115	093200	431046160	1978	1978	1978	1978	6613
725	20231115	093100	417965646	1975	1975	1975	1975	0
726	20231115	093000	417965646	1975	1975	1975	1975	20
727	20231115	092900	417926146	1975	1975	1975	1975	347
728	20231115	092800	417240821	1975	1983	1983	1975	5992
729	20231115	092700	405404233	1983	1985	1986	1983	4002
730	20231115	092600	397457542	1984	1985	1986	1984	1245
731	20231115	092500	394986218	1985	1983	1986	1983	567
732	20231115	092400	393860191	1986	1983	1987	1983	7225
733	20231115	092300	379524817	1982	1978	1990	1978	29950
734	20231115	092200	320070643	1975	1975	1975	1975	11
735	20231115	092100	320048918	1974	1975	1975	1974	951
736	20231115	092000	318171244	1973	1980	1980	1973	156
737	20231115	091900	317862815	1980	1980	1980	1979	7695
738	20231115	091800	302627615	1980	1980	1980	1973	6087
739	20231115	091700	290578296	1980	1980	1980	1978	971
740	20231115	091600	288655820	1980	1971	1980	1970	5036
741	20231115	091500	278685511	1970	1966	1970	1966	11611
742	20231115	091400	255834355	1966	1966	1967	1966	1770
743	20231115	091300	252352940	1966	1967	1967	1966	3808
744	20231115	091200	244864115	1966	1966	1967	1966	8925
745	20231115	091100	227317386	1967	1968	1970	1967	13264
746	20231115	091000	201220168	1968	1967	1970	1967	7102
747	20231115	090900	187243412	1970	1966	1970	1965	7840
748	20231115	090800	171832608	1966	1964	1966	1964	8389
749	20231115	090700	155349466	1965	1972	1972	1965	3591
750	20231115	090600	148292136	1963	1973	1973	1963	4584
751	20231115	090500	139284944	1973	1964	1973	1964	665
752	20231115	090400	137978360	1964	1966	1966	1963	12910
753	20231115	090300	112614384	1967	1967	1974	1967	925
754	20231115	090200	110794890	1967	1966	1967	1965	4631
755	20231115	090100	101687874	1967	1970	1972	1967	24490
756	20231115	090000	53513181	1968	1968	1970	1967	27100